Fondi Raiffeisen Invest Euro

Fondi Fondi Raiffeisen Invest Euro

Data e Fundit e Përditësuar: 15.04.2024

Vlera Neto e Aseteve: 32,212,799.80 EUR

Cmimi i Kuotes: 111.5347 EUR

Euro Table

Date	NAV Orig	Unit Price Orig	Number of Units
23/04/2024	32,681,347.90	111.46	293,214.35
22/04/2024	32,372,098.80	111.41	290,560.95
21/04/2024	32,290,457.23	111.36	289,968.77
20/04/2024	32,289,835.08	111.36	289,968.77
19/04/2024	32,289,212.91	111.35	289,968.77
18/04/2024	32,263,361.51	111.33	289,798.42
17/04/2024	32,259,985.62	111.33	289,758.34
16/04/2024	32,203,046.53	111.36	289,176.28
15/04/2024	32,212,799.80	111.53	288,814.09
14/04/2024	32,196,253.84	111.60	288,504.26
13/04/2024	32,195,753.83	111.60	288,504.26
12/04/2024	32,195,253.81	111.59	288,504.26
11/04/2024	32,037,859.22	111.47	287,418.25
10/04/2024	32,353,049.42	111.65	289,777.28
09/04/2024	32,352,555.27	111.65	289,777.28
08/04/2024	32,387,656.64	111.56	290,306.52
07/04/2024	32,465,685.02	111.64	290,816.48
06/04/2024	32,465,189.58	111.63	290,816.48
05/04/2024	32,464,694.11	111.63	290,816.48
04/04/2024	32,491,473.39	111.66	290,990.03
03/04/2024	32,463,215.23	111.56	290,989.32
02/04/2024	32,505,968.10	111.58	291,324.96
01/04/2024	32,541,248.35	111.71	291,306.70
31/03/2024	32,540,761.28	111.71	291,306.70
30/03/2024	32,540,671.43	111.71	291,306.70
29/03/2024	32,540,184.34	111.70	291,306.70
28/03/2024	32,414,825.74	111.68	290,239.31
27/03/2024	32,326,216.37	111.68	289,449.57
26/03/2024	32,251,100.08	111.59	289,009.52
25/03/2024	32,226,673.13	111.58	288,819.86
24/03/2024	32,273,322.37	111.49	289,472.29
23/03/2024	32,272,816.56	111.49	289,472.29
22/03/2024	32,272,310.74	111.49	289,472.29
21/03/2024	32,271,804.89	111.49	289,472.29
20/03/2024	32,277,903.64	111.42	289,695.78
19/03/2024	32,401,172.26	111.42	290,807.89
18/03/2024	32,161,528.82	111.41	288,672.68
17/03/2024	31,973,357.26	111.45	286,884.51
16/03/2024	31,972,872.91	111.45	286,884.51
15/03/2024	31,972,388.53	111.45	286,884.51
14/03/2024	32,022,004.76	111.60	286,937.63
13/03/2024	32,021,522.31	111.60	286,937.63
12/03/2024	31,953,315.63	111.64	286,220.10
11/03/2024	31,942,477.52	111.67	286,055.61
10/03/2024	31,978,483.66	111.70	286,286.82
09/03/2024	31,977,993.91	111.70	286,286.82
08/03/2024	31,977,504.16	111.70	286,286.82
07/03/2024	31,915,057.72	111.59	286,008.73
06/03/2024	31,869,487.71	111.51	285,787.67
05/03/2024	31,961,977.50	111.48	286,702.55
04/03/2024	31,994,492.16	111.39	287,240.81
03/03/2024	31,960,698.12	111.36	287,010.18
02/03/2024	31,960,199.44	111.36	287,010.18
01/03/2024	31,959,700.74	111.35	287,010.18
29/02/2024	31,975,511.07	111.36	287,136.33
28/02/2024	31,982,702.28	111.32	287,304.37
27/02/2024	32,068,282.89	111.33	288,053.78
26/02/2024	32,071,914.84	111.39	287,935.09
25/02/2024	32,092,817.63	111.43	288,020.13
24/02/2024	32,092,324.00	111.42	288,020.13
23/02/2024	32,091,830.36	111.42	288,020.13
22/02/2024	31,965,037.38	111.29	287,224.51
21/02/2024	31,951,693.98	111.28	287,139.65
20/02/2024	31,999,871.61	111.38	287,309.08
19/02/2024	31,901,280.91	111.30	286,621.82
18/02/2024	31,900,884.57	111.35	286,496.04
17/02/2024	31,900,395.72	111.35	286,496.04
16/02/2024	31,899,906.84	111.35	286,496.04
15/02/2024	31,929,677.36	111.40	286,611.44
14/02/2024	31,938,389.71	111.38	286,763.85
13/02/2024	31,890,113.64	111.28	286,584.28
12/02/2024	31,847,246.83	111.36	285,982.17
11/02/2024	31,938,269.16	111.31	286,937.25
10/02/2024	31,937,643.08	111.31	286,937.25
09/02/2024	31,937,016.98	111.30	286,937.25
08/02/2024	31,922,598.54	111.34	286,702.75
07/02/2024	31,882,050.79	111.41	286,156.45
06/02/2024	31,860,465.46	111.41	285,986.38
05/02/2024	32,147,376.68	111.42	288,515.21
04/02/2024	32,148,778.57	111.60	288,075.63
03/02/2024	32,148,127.09	111.60	288,075.63
02/02/2024	32,147,475.57	111.59	288,075.63
01/02/2024	32,167,811.44	111.63	288,172.85
31/01/2024	32,113,321.24	111.47	288,101.19
30/01/2024	31,980,182.52	111.34	287,233.69
29/01/2024	31,997,275.09	111.30	287,475.43
28/01/2024	31,958,440.56	111.22	287,336.12
27/01/2024	31,957,758.40	111.22	287,336.12
26/01/2024	31,957,076.21	111.22	287,336.12
25/01/2024	31,978,217.62	111.15	287,706.98
24/01/2024	31,934,687.46	111.05	287,558.45
23/01/2024	31,703,895.26	111.09	285,397.31
22/01/2024	31,673,292.50	111.06	285,186.99
21/01/2024	31,839,951.90	110.99	286,861.69
20/01/2024	31,839,245.32	110.99	286,861.69
19/01/2024	31,838,538.72	110.99	286,861.69
18/01/2024	31,863,860.81	110.97	287,130.27
17/01/2024	31,838,987.49	111.02	286,783.36
16/01/2024	31,888,927.39	111.17	286,838.35
15/01/2024	31,875,091.76	111.22	286,591.49
14/01/2024	31,938,763.64	111.20	287,224.32
13/01/2024	31,938,089.58	111.20	287,224.32
12/01/2024	31,937,415.50	111.19	287,224.32
11/01/2024	31,895,166.43	111.09	287,114.12
10/01/2024	31,913,943.99	111.06	287,359.44
09/01/2024	31,893,512.03	111.05	287,196.72
08/01/2024	31,771,150.59	111.09	285,987.48
07/01/2024	31,887,738.81	111.12	286,961.32
06/01/2024	31,887,062.70	111.12	286,961.32
05/01/2024	31,886,386.56	111.12	286,961.32
04/01/2024	31,916,784.48	111.23	286,955.33
03/01/2024	31,821,869.11	111.32	285,851.42
02/01/2024	31,934,540.22	111.51	286,372.61
01/01/2024	31,933,882.85	111.51	286,372.61
31/12/2023	31,933,225.45	111.51	286,372.61
30/12/2023	31,932,968.71	111.51	286,372.61
29/12/2023	31,932,314.73	111.51	286,372.61
28/12/2023	31,860,668.81	111.53	285,674.09
27/12/2023	31,861,523.15	111.46	285,854.94
26/12/2023	32,400,196.03	111.41	290,825.50
25/12/2023	32,383,526.62	111.41	290,672.39
24/12/2023	32,382,833.62	111.41	290,672.39
23/12/2023	32,382,140.61	111.40	290,672.39
22/12/2023	32,381,447.56	111.40	290,672.39
21/12/2023	32,348,947.35	111.39	290,420.38
20/12/2023	32,337,564.65	111.30	290,551.49
19/12/2023	32,210,429.17	111.21	289,628.19
18/12/2023	32,231,008.49	111.17	289,923.63
17/12/2023	32,256,859.65	111.15	290,213.84
16/12/2023	32,256,168.11	111.15	290,213.84
15/12/2023	32,255,476.55	111.14	290,213.84
14/12/2023	32,160,980.52	110.90	289,988.46
13/12/2023	32,056,652.44	110.58	289,898.29
12/12/2023	32,080,643.39	110.47	290,394.67
11/12/2023	32,059,994.38	110.44	290,287.35
10/12/2023	32,029,555.04	110.55	289,734.82
09/12/2023	32,028,879.00	110.55	289,734.82
08/12/2023	32,028,202.92	110.54	289,734.82
07/12/2023	32,027,526.82	110.54	289,734.82
06/12/2023	32,000,352.39	110.46	289,703.16
05/12/2023	31,960,341.75	110.32	289,702.25
04/12/2023	31,860,249.26	110.12	289,327.54
03/12/2023	31,823,137.09	109.93	289,493.80
02/12/2023	31,822,453.51	109.92	289,493.80
01/12/2023	31,821,769.90	109.92	289,493.80
30/11/2023	31,804,710.94	109.82	289,617.84
29/11/2023	31,408,483.06	109.32	287,303.07
28/11/2023	31,407,814.27	109.32	287,303.07
27/11/2023	31,407,145.45	109.32	287,303.07
26/11/2023	31,406,476.61	109.31	287,303.07
25/11/2023	31,405,807.73	109.31	287,303.07
24/11/2023	31,405,138.83	109.31	287,303.07
23/11/2023	31,416,470.02	109.36	287,275.62
22/11/2023	31,360,816.24	109.38	286,711.62
21/11/2023	31,321,621.02	109.27	286,639.79
20/11/2023	31,321,305.43	109.27	286,639.79
19/11/2023	31,357,005.28	109.25	287,016.32
18/11/2023	31,356,612.36	109.25	287,016.32
17/11/2023	31,356,219.42	109.25	287,016.32
16/11/2023	31,324,310.40	109.20	286,857.97
15/11/2023	31,309,806.32	109.15	286,857.97
14/11/2023	31,187,461.99	108.94	286,277.01
13/11/2023	31,053,318.72	108.65	285,818.05
12/11/2023	31,070,375.23	108.68	285,883.66
11/11/2023	31,069,979.57	108.68	285,883.66
10/11/2023	31,069,583.89	108.68	285,883.66
09/11/2023	31,121,106.67	108.72	286,250.26
08/11/2023	31,114,225.51	108.63	286,420.06
07/11/2023	31,131,637.49	108.57	286,730.34
06/11/2023	31,068,273.52	108.61	286,064.44
05/11/2023	31,076,976.07	108.53	286,332.05
04/11/2023	31,076,577.39	108.53	286,332.05
03/11/2023	31,076,178.69	108.53	286,332.05
02/11/2023	31,006,055.38	108.34	286,185.55
01/11/2023	30,773,806.64	108.14	284,579.87
31/10/2023	30,816,976.45	108.12	285,015.20
30/10/2023	30,854,535.76	108.07	285,510.49
29/10/2023	30,851,399.04	108.03	285,576.45
28/10/2023	30,850,998.00	108.03	285,576.45
27/10/2023	30,850,596.94	108.03	285,576.45
26/10/2023	30,919,322.40	108.01	286,270.58
25/10/2023	30,974,184.17	107.97	286,868.22
24/10/2023	31,109,686.64	107.93	288,233.36
23/10/2023	31,143,516.31	107.87	288,721.98
22/10/2023	31,169,855.72	107.84	289,049.99
21/10/2023	31,169,450.79	107.83	289,049.99
20/10/2023	31,169,045.76	107.83	289,049.99
19/10/2023	31,167,869.47	107.86	288,973.49
18/10/2023	31,093,684.12	107.96	288,013.86
17/10/2023	31,127,330.99	108.04	288,113.86
16/10/2023	31,160,118.72	108.12	288,195.90
15/10/2023	31,174,196.12	108.15	288,260.48
14/10/2023	31,173,806.20	108.14	288,260.48
13/10/2023	31,173,416.27	108.14	288,260.48
12/10/2023	31,231,386.47	108.15	288,773.77
11/10/2023	31,278,192.96	108.10	289,351.81
10/10/2023	31,263,924.50	108.01	289,466.08
09/10/2023	31,331,918.03	107.94	290,273.19
08/10/2023	31,431,746.39	107.93	291,231.98
07/10/2023	31,431,344.24	107.93	291,231.98
06/10/2023	31,430,942.09	107.92	291,231.98
05/10/2023	31,689,117.97	107.94	293,582.41
04/10/2023	31,682,232.33	107.91	293,598.26
03/10/2023	31,699,290.66	108.01	293,477.79
02/10/2023	31,719,680.70	108.17	293,243.23
01/10/2023	31,648,543.14	108.13	292,683.92
30/09/2023	31,648,153.66	108.13	292,683.92
29/09/2023	31,647,764.17	108.13	292,683.92
28/09/2023	31,642,689.60	108.12	292,665.42
27/09/2023	31,464,618.01	108.26	290,647.09
26/09/2023	31,481,963.55	108.30	290,705.20
25/09/2023	31,507,863.97	108.39	290,686.74
24/09/2023	31,423,053.87	108.42	289,838.45
23/09/2023	31,422,688.37	108.41	289,838.45
22/09/2023	31,422,322.87	108.41	289,838.45
21/09/2023	31,288,449.08	108.48	288,427.18
20/09/2023	31,309,115.81	108.50	288,560.82
19/09/2023	31,355,736.36	108.48	289,042.17
18/09/2023	31,370,170.23	108.53	289,032.95
17/09/2023	31,392,406.77	108.57	289,148.37
16/09/2023	31,392,047.23	108.57	289,148.37
15/09/2023	31,391,687.68	108.57	289,148.37
14/09/2023	31,366,856.06	108.53	289,014.22
13/09/2023	31,350,147.30	108.47	289,012.38
12/09/2023	31,348,342.25	108.47	289,012.38
11/09/2023	31,363,028.71	108.49	289,095.65
10/09/2023	31,453,444.61	108.46	289,990.07
09/09/2023	31,453,085.20	108.46	289,990.07
08/09/2023	31,452,725.77	108.46	289,990.07
07/09/2023	31,436,464.29	108.41	289,988.96
06/09/2023	31,436,998.56	108.39	290,024.16
05/09/2023	31,475,597.91	108.47	290,170.27
04/09/2023	31,475,283.89	108.47	290,170.27
03/09/2023	31,517,242.05	108.52	290,418.73
02/09/2023	31,516,929.66	108.52	290,418.73
01/09/2023	31,516,617.25	108.52	290,418.73
31/08/2023	31,502,174.35	108.45	290,477.49
30/08/2023	31,497,046.62	108.42	290,496.49
29/08/2023	31,482,566.01	108.35	290,560.54
28/08/2023	31,482,060.51	108.28	290,747.94
27/08/2023	31,569,648.31	108.35	291,359.18
26/08/2023	31,569,385.66	108.35	291,359.18
25/08/2023	31,569,123.00	108.35	291,359.18
24/08/2023	31,615,611.51	108.38	291,720.36
23/08/2023	31,582,006.01	108.28	291,682.99
22/08/2023	31,515,030.38	108.15	291,413.12
21/08/2023	31,311,574.55	108.19	289,424.12
20/08/2023	31,320,129.12	108.15	289,589.09
19/08/2023	31,319,847.37	108.15	289,589.09
18/08/2023	31,319,565.62	108.15	289,589.09
17/08/2023	31,361,909.60	108.18	289,914.58
16/08/2023	31,358,125.45	108.22	289,758.28
15/08/2023	31,695,726.71	108.31	292,648.97
14/08/2023	31,604,781.85	108.31	291,808.89
13/08/2023	31,504,550.27	108.37	290,713.27
12/08/2023	31,504,271.22	108.37	290,713.27
11/08/2023	31,503,992.16	108.37	290,713.27
10/08/2023	31,573,022.76	108.40	291,274.18
09/08/2023	31,690,429.53	108.41	292,323.94
08/08/2023	31,692,066.56	108.35	292,504.67
07/08/2023	31,661,870.46	108.32	292,309.43
06/08/2023	31,704,416.11	108.27	292,834.48
05/08/2023	31,704,149.23	108.27	292,834.48
04/08/2023	31,703,882.33	108.27	292,834.48
03/08/2023	31,691,940.25	108.28	292,684.07
02/08/2023	31,577,205.41	108.34	291,453.55
01/08/2023	31,554,843.43	108.40	291,084.89
31/07/2023	31,561,697.59	108.39	291,177.66
30/07/2023	31,490,823.25	108.34	290,660.33
29/07/2023	31,490,578.66	108.34	290,660.33
28/07/2023	31,490,334.06	108.34	290,660.33
27/07/2023	31,295,797.91	108.29	289,004.92
26/07/2023	31,303,091.91	108.25	289,174.38
25/07/2023	31,277,320.76	108.25	288,930.05
24/07/2023	31,281,764.37	108.22	289,062.36
23/07/2023	31,227,142.79	108.19	288,644.35
22/07/2023	31,226,785.90	108.18	288,644.35
21/07/2023	31,226,429.00	108.18	288,644.35
20/07/2023	31,244,626.00	108.21	288,738.01
19/07/2023	31,258,300.74	108.26	288,735.70
18/07/2023	31,226,248.69	108.13	288,792.14
17/07/2023	31,206,391.66	108.06	288,782.76
16/07/2023	31,196,979.24	108.03	288,782.48
15/07/2023	31,196,619.58	108.03	288,782.48
14/07/2023	31,196,259.90	108.03	288,782.48
13/07/2023	31,178,345.04	107.96	288,793.60
12/07/2023	31,021,792.15	107.73	287,963.83
11/07/2023	31,001,008.72	107.63	288,041.05
10/07/2023	31,087,371.80	107.58	288,972.65
09/07/2023	31,112,496.41	107.57	289,226.99
08/07/2023	31,112,130.26	107.57	289,226.99
07/07/2023	31,111,764.09	107.57	289,226.99
06/07/2023	31,153,517.71	107.71	289,226.99
05/07/2023	31,220,869.00	107.79	289,635.93
04/07/2023	31,244,997.77	107.85	289,714.54
03/07/2023	31,244,751.47	107.80	289,826.89
02/07/2023	31,238,206.19	107.82	289,732.73
01/07/2023	31,237,844.94	107.82	289,732.73
30/06/2023	31,237,483.67	107.81	289,732.73
29/06/2023	31,233,099.40	107.86	289,581.55
28/06/2023	31,233,022.08	107.89	289,492.95
27/06/2023	31,232,660.64	107.89	289,492.95
26/06/2023	31,249,416.09	107.89	289,647.18
25/06/2023	31,240,401.84	107.77	289,892.54
24/06/2023	31,240,046.37	107.76	289,892.54
23/06/2023	31,239,690.87	107.76	289,892.54
22/06/2023	31,249,327.68	107.80	289,892.54
21/06/2023	31,237,961.08	107.83	289,707.01
20/06/2023	31,207,144.20	107.77	289,567.90
19/06/2023	31,251,620.84	107.76	290,002.05
18/06/2023	31,299,861.84	107.74	290,518.07
17/06/2023	31,299,507.32	107.74	290,518.07
16/06/2023	31,299,152.79	107.74	290,518.07
15/06/2023	31,328,120.24	107.69	290,911.37
14/06/2023	31,372,026.94	107.69	291,306.17
13/06/2023	31,382,858.66	107.73	291,306.17
12/06/2023	31,385,826.78	107.74	291,306.08
11/06/2023	31,375,083.72	107.70	291,306.08
10/06/2023	31,374,736.65	107.70	291,306.08
09/06/2023	31,374,389.57	107.70	291,306.08
08/06/2023	31,367,153.84	107.69	291,263.39
07/06/2023	31,190,399.66	107.69	289,639.50
06/06/2023	31,204,152.05	107.70	289,734.18
05/06/2023	31,203,955.52	107.72	289,677.60
04/06/2023	31,252,465.43	107.74	290,064.12
03/06/2023	31,252,119.13	107.74	290,064.12
02/06/2023	31,251,772.82	107.74	290,064.12
01/06/2023	31,171,903.81	107.73	289,357.79
31/05/2023	31,154,247.36	107.67	289,357.79
30/05/2023	31,123,823.70	107.56	289,357.79
29/05/2023	31,133,507.59	107.58	289,400.80
28/05/2023	31,122,563.93	107.46	289,627.58
27/05/2023	31,122,185.26	107.46	289,627.58
26/05/2023	31,121,806.58	107.45	289,627.58
25/05/2023	31,128,735.92	107.48	289,626.18
24/05/2023	31,140,627.69	107.52	289,626.18
23/05/2023	31,137,060.66	107.52	289,598.28
22/05/2023	31,161,327.60	107.51	289,851.75
21/05/2023	31,187,403.97	107.53	290,025.36
20/05/2023	31,187,023.63	107.53	290,025.36
19/05/2023	31,186,643.26	107.53	290,025.36
18/05/2023	31,202,652.72	107.59	290,025.36
17/05/2023	31,296,791.43	107.59	290,900.57
16/05/2023	31,319,080.29	107.63	290,983.81
15/05/2023	31,347,191.87	107.67	291,152.40
14/05/2023	31,395,844.02	107.70	291,516.03
13/05/2023	31,395,470.40	107.70	291,516.03
12/05/2023	31,395,096.76	107.70	291,516.03
11/05/2023	31,400,111.15	107.64	291,701.25
10/05/2023	31,405,442.99	107.54	292,040.89
09/05/2023	31,353,634.73	107.43	291,853.97
08/05/2023	31,364,198.74	107.47	291,853.97
07/05/2023	31,405,757.72	107.52	292,083.78
06/05/2023	31,405,383.06	107.52	292,083.78
05/05/2023	31,405,008.36	107.52	292,083.78
04/05/2023	31,298,330.70	107.48	291,190.93
03/05/2023	31,319,143.74	107.45	291,484.52
02/05/2023	31,301,593.27	107.45	291,325.81
01/05/2023	31,350,689.04	107.31	292,140.50
30/04/2023	31,350,341.21	107.31	292,140.50
29/04/2023	31,349,993.37	107.31	292,140.50
28/04/2023	31,349,645.52	107.31	292,140.50
27/04/2023	31,368,400.95	107.29	292,370.21
26/04/2023	31,394,009.78	107.31	292,551.58
25/04/2023	31,392,736.07	107.28	292,629.97
24/04/2023	31,439,844.68	107.22	293,222.62
23/04/2023	31,531,040.33	107.19	294,172.09
22/04/2023	31,530,686.06	107.18	294,172.09
21/04/2023	31,530,331.78	107.18	294,172.09
20/04/2023	31,529,977.48	107.18	294,172.09
19/04/2023	31,720,139.47	107.22	295,850.78
18/04/2023	31,724,153.93	107.23	295,850.78
17/04/2023	31,736,086.55	107.14	296,223.86
16/04/2023	31,735,738.61	107.13	296,223.86
15/04/2023	31,735,390.65	107.13	296,223.86
14/04/2023	31,735,042.67	107.13	296,223.86
13/04/2023	31,721,226.87	107.10	296,187.89
12/04/2023	31,757,761.75	107.07	296,599.23
11/04/2023	31,888,621.55	107.12	297,680.71
10/04/2023	31,947,380.39	107.24	297,905.40
09/04/2023	31,947,036.55	107.24	297,905.40
08/04/2023	31,946,692.70	107.24	297,905.40
07/04/2023	31,946,348.83	107.24	297,905.40
06/04/2023	32,032,259.96	107.24	298,709.84
05/04/2023	32,018,283.03	107.18	298,722.50
04/04/2023	32,023,816.08	107.14	298,909.49
03/04/2023	31,987,427.51	106.98	298,996.32
02/04/2023	31,963,050.28	106.90	298,998.81
01/04/2023	31,962,721.71	106.90	298,998.81
31/03/2023	31,962,393.12	106.90	298,998.81
30/03/2023	31,958,342.31	106.85	299,093.92
29/03/2023	31,949,662.80	106.76	299,259.34
28/03/2023	31,963,207.96	106.81	299,259.34
27/03/2023	32,002,744.36	106.90	299,373.03
26/03/2023	32,022,452.31	106.84	299,719.36
25/03/2023	32,022,070.38	106.84	299,719.36
24/03/2023	32,021,688.45	106.84	299,719.36
23/03/2023	31,921,298.05	106.28	300,351.36
22/03/2023	32,036,894.92	106.66	300,360.36
21/03/2023	32,036,513.45	106.66	300,360.36
20/03/2023	32,008,989.19	106.59	300,312.55
19/03/2023	32,061,806.64	106.58	300,832.60
18/03/2023	32,061,414.08	106.58	300,832.60
17/03/2023	32,061,021.50	106.57	300,832.60
16/03/2023	32,189,224.28	106.61	301,932.50
15/03/2023	32,168,184.02	106.54	301,932.04
14/03/2023	32,211,888.73	106.57	302,256.12
13/03/2023	32,211,498.53	106.57	302,256.12
12/03/2023	32,203,049.16	106.46	302,491.84
11/03/2023	32,202,658.64	106.46	302,491.84
10/03/2023	32,202,268.10	106.46	302,491.84
09/03/2023	32,247,795.07	106.42	303,012.83
08/03/2023	32,256,397.00	106.38	303,211.96
07/03/2023	32,260,236.56	106.38	303,260.28
06/03/2023	32,281,089.11	106.38	303,456.20
05/03/2023	32,332,983.63	106.36	303,988.06
04/03/2023	32,332,587.28	106.36	303,988.06
03/03/2023	32,332,190.92	106.36	303,988.06
02/03/2023	32,365,495.76	106.34	304,366.01
01/03/2023	32,521,932.15	106.39	305,680.81
28/02/2023	32,528,392.81	106.41	305,680.81
27/02/2023	32,553,072.71	106.47	305,739.46
26/02/2023	32,715,566.61	106.55	307,053.22
25/02/2023	32,715,169.29	106.55	307,053.22
24/02/2023	32,714,771.94	106.54	307,053.22
23/02/2023	32,735,514.96	106.51	307,335.39
22/02/2023	32,762,296.61	106.47	307,721.29
21/02/2023	32,827,958.17	106.63	307,867.38
20/02/2023	32,880,708.86	106.68	308,204.85
19/02/2023	32,854,797.63	106.69	307,952.30
18/02/2023	32,854,403.71	106.69	307,952.30
17/02/2023	32,854,009.77	106.69	307,952.30
16/02/2023	32,855,882.94	106.71	307,898.99
15/02/2023	32,871,779.15	106.75	307,942.94
14/02/2023	32,935,757.74	106.79	308,426.11
13/02/2023	32,937,019.83	106.79	308,426.11
12/02/2023	32,993,088.29	106.91	308,614.06
11/02/2023	32,992,701.66	106.91	308,614.06
10/02/2023	32,992,315.01	106.90	308,614.06
09/02/2023	33,006,007.50	106.95	308,613.59
08/02/2023	32,982,765.70	106.94	308,426.58
07/02/2023	32,974,179.00	106.98	308,233.79
06/02/2023	32,824,234.63	107.07	306,554.52
05/02/2023	32,880,061.98	107.19	306,742.40
04/02/2023	32,879,699.44	107.19	306,742.40
03/02/2023	32,879,336.87	107.19	306,742.40
02/02/2023	32,809,695.80	106.96	306,750.90
01/02/2023	32,839,631.98	106.72	307,704.03
31/01/2023	32,855,916.29	106.69	307,968.28
30/01/2023	32,890,086.20	106.73	308,162.47
29/01/2023	32,987,828.12	106.78	308,935.68
28/01/2023	32,987,421.69	106.78	308,935.68
27/01/2023	32,987,015.26	106.78	308,935.68
26/01/2023	32,950,858.75	106.75	308,661.01
25/01/2023	32,978,436.57	106.74	308,946.87
24/01/2023	32,980,493.68	106.65	309,237.68
23/01/2023	33,032,822.17	106.60	309,889.02
22/01/2023	33,088,557.55	106.66	310,217.33
21/01/2023	33,088,169.25	106.66	310,217.33
20/01/2023	33,087,780.93	106.66	310,217.33
19/01/2023	33,130,049.01	106.68	310,543.56
18/01/2023	33,129,186.73	106.65	310,625.24
17/01/2023	33,087,879.09	106.50	310,693.73
16/01/2023	33,201,993.28	106.42	311,984.06
15/01/2023	33,266,787.72	106.42	312,613.74
14/01/2023	33,266,402.27	106.41	312,613.74
13/01/2023	33,266,016.82	106.41	312,613.74
12/01/2023	33,257,868.32	106.31	312,825.70
11/01/2023	33,252,380.57	106.16	313,226.57
10/01/2023	33,287,812.61	106.15	313,596.53
09/01/2023	33,339,364.57	106.16	314,046.67
08/01/2023	33,371,787.31	106.09	314,552.32
07/01/2023	33,371,402.54	106.09	314,552.32
06/01/2023	33,371,017.76	106.09	314,552.32
05/01/2023	33,452,277.44	106.05	315,430.36
04/01/2023	33,520,363.15	106.03	316,138.94
03/01/2023	33,529,834.97	105.91	316,587.87
02/01/2023	33,529,443.89	105.91	316,587.87
01/01/2023	33,529,052.80	105.91	316,587.87
31/12/2022	33,528,661.68	105.91	316,587.87
30/12/2022	33,528,667.78	105.91	316,587.87
29/12/2022	33,611,257.81	105.89	317,406.94
28/12/2022	33,747,068.07	105.87	318,760.26
27/12/2022	33,829,738.80	105.90	319,456.20
26/12/2022	34,186,827.08	105.94	322,697.18
25/12/2022	34,186,401.78	105.94	322,697.18
24/12/2022	34,185,976.47	105.94	322,697.18
23/12/2022	34,185,551.14	105.94	322,697.18
22/12/2022	34,237,125.00	105.98	323,065.48
21/12/2022	34,395,645.74	105.96	324,610.80
20/12/2022	34,462,258.46	106.08	324,880.55
19/12/2022	34,578,833.86	106.18	325,666.18
18/12/2022	34,733,855.22	106.33	326,668.07
17/12/2022	34,733,453.02	106.33	326,668.07
16/12/2022	34,733,050.81	106.33	326,668.07
15/12/2022	34,856,831.89	106.68	326,734.51
14/12/2022	34,907,730.13	106.70	327,150.83
13/12/2022	34,915,900.53	106.65	327,378.96
12/12/2022	34,925,725.65	106.59	327,658.96
11/12/2022	35,066,362.29	106.60	328,945.74
10/12/2022	35,066,020.98	106.60	328,945.74
09/12/2022	35,065,679.65	106.60	328,945.74
08/12/2022	35,172,383.85	106.56	330,066.02
07/12/2022	35,172,046.25	106.56	330,066.02
06/12/2022	35,193,076.12	106.43	330,657.41
05/12/2022	35,223,198.46	106.46	330,867.14
04/12/2022	35,259,351.70	106.37	331,487.59
03/12/2022	35,259,046.68	106.37	331,487.59
02/12/2022	35,258,741.66	106.37	331,487.59
01/12/2022	35,229,168.40	106.23	331,643.06
30/11/2022	35,227,797.86	106.09	332,053.19
29/11/2022	35,438,910.91	106.02	334,271.52
28/11/2022	35,438,529.62	106.02	334,271.52
27/11/2022	35,438,148.30	106.02	334,271.52
26/11/2022	35,437,766.97	106.01	334,271.52
25/11/2022	35,437,385.63	106.01	334,271.52
24/11/2022	35,380,421.66	105.81	334,390.16
23/11/2022	35,393,782.10	105.75	334,693.32
22/11/2022	35,451,296.19	105.65	335,551.94
21/11/2022	35,409,981.29	105.49	335,656.67
20/11/2022	35,573,561.29	105.51	337,158.09
19/11/2022	35,573,166.45	105.51	337,158.09
18/11/2022	35,572,771.58	105.51	337,158.09
17/11/2022	35,618,792.11	105.49	337,640.30
16/11/2022	35,693,064.82	105.42	338,571.90
15/11/2022	35,835,862.88	105.36	340,142.64
14/11/2022	35,894,887.63	105.28	340,949.13
13/11/2022	36,092,810.01	105.27	342,870.42
12/11/2022	36,092,437.40	105.27	342,870.42
11/11/2022	36,092,064.76	105.26	342,870.42
10/11/2022	36,022,229.19	104.97	343,156.56
09/11/2022	36,008,887.65	104.72	343,845.82
08/11/2022	36,005,567.35	104.64	344,097.31
07/11/2022	36,006,273.94	104.61	344,186.55
06/11/2022	36,191,384.30	104.55	346,177.58
05/11/2022	36,191,023.94	104.54	346,177.58
04/11/2022	36,190,663.56	104.54	346,177.58
03/11/2022	36,194,411.08	104.55	346,177.58
02/11/2022	36,335,805.56	104.62	347,299.96
01/11/2022	36,440,550.19	104.56	348,515.98
31/10/2022	36,508,439.57	104.56	349,156.95
30/10/2022	36,613,875.03	104.51	350,344.25
29/10/2022	36,613,429.85	104.51	350,344.25
28/10/2022	36,612,984.64	104.51	350,344.25
27/10/2022	36,811,269.57	104.36	352,734.18
26/10/2022	36,765,684.61	103.98	353,585.02
25/10/2022	36,953,473.79	103.89	355,686.17
24/10/2022	36,893,648.30	103.73	355,682.81
23/10/2022	37,115,375.69	103.67	357,999.51
22/10/2022	37,114,903.03	103.67	357,999.51
21/10/2022	37,114,430.34	103.67	357,999.51
20/10/2022	37,325,907.90	103.74	359,817.06
19/10/2022	37,469,901.04	103.85	360,817.69
18/10/2022	37,493,815.17	103.91	360,817.69
17/10/2022	37,678,308.67	103.99	362,323.20
16/10/2022	38,319,673.90	103.98	368,531.53
15/10/2022	38,319,247.84	103.98	368,531.53
14/10/2022	38,318,821.76	103.98	368,531.53
13/10/2022	38,415,628.97	103.87	369,832.17
12/10/2022	38,595,549.04	104.06	370,905.16
11/10/2022	38,720,973.94	104.22	371,517.40
10/10/2022	38,868,280.67	104.34	372,501.86
09/10/2022	39,053,679.56	104.54	373,571.92
08/10/2022	39,053,245.06	104.54	373,571.92
07/10/2022	39,052,810.54	104.54	373,571.92
06/10/2022	39,275,580.04	104.62	375,400.71
05/10/2022	39,313,511.09	104.69	375,512.26
04/10/2022	39,341,353.67	104.70	375,766.70
03/10/2022	39,274,298.10	104.33	376,444.37
02/10/2022	39,536,391.98	104.21	379,375.08
01/10/2022	39,535,980.26	104.21	379,375.08
30/09/2022	39,535,568.52	104.21	379,375.08
29/09/2022	39,652,607.10	104.36	379,974.42
28/09/2022	39,915,226.49	104.40	382,321.48
27/09/2022	40,492,833.34	104.69	386,774.78
26/09/2022	40,724,031.85	105.09	387,528.67
25/09/2022	41,042,509.83	105.35	389,588.13
24/09/2022	41,042,155.14	105.35	389,588.13
23/09/2022	41,041,800.43	105.35	389,588.13
22/09/2022	41,342,152.43	105.56	391,661.56
21/09/2022	41,483,604.81	105.69	392,492.40
20/09/2022	41,649,981.12	105.80	393,650.61
19/09/2022	41,769,573.28	105.82	394,722.64
18/09/2022	41,991,964.85	105.94	396,382.07
17/09/2022	41,991,618.59	105.94	396,382.07
16/09/2022	41,991,272.31	105.94	396,382.07
15/09/2022	42,119,249.17	106.01	397,324.67
14/09/2022	42,365,894.28	106.11	399,279.61
13/09/2022	42,494,334.72	106.18	400,221.53
12/09/2022	42,628,887.66	106.26	401,169.65
11/09/2022	42,802,658.69	106.17	403,153.41
10/09/2022	42,802,344.53	106.17	403,153.41
09/09/2022	42,802,030.36	106.17	403,153.41
08/09/2022	42,850,052.45	106.17	403,586.34
07/09/2022	42,985,459.03	106.18	404,850.48
06/09/2022	42,965,819.12	106.15	404,778.05
05/09/2022	43,265,309.51	106.23	407,268.14
04/09/2022	43,264,825.23	106.23	407,268.14
03/09/2022	43,264,346.30	106.23	407,268.14
02/09/2022	43,263,862.14	106.23	407,268.14
01/09/2022	43,642,184.73	106.22	410,861.85
31/08/2022	43,840,623.31	106.46	411,789.05
30/08/2022	43,947,456.58	106.61	412,215.02
29/08/2022	44,164,337.76	106.70	413,927.56
28/08/2022	44,441,628.59	106.92	415,639.53
27/08/2022	44,441,094.37	106.92	415,639.53
26/08/2022	44,440,560.11	106.92	415,639.53
25/08/2022	44,743,539.08	106.99	418,202.54
24/08/2022	44,969,405.78	106.98	420,357.90
23/08/2022	45,085,835.95	107.09	421,000.95
22/08/2022	45,341,555.03	107.23	422,859.63
21/08/2022	45,675,371.32	107.49	424,941.64
20/08/2022	45,674,836.29	107.49	424,941.64
19/08/2022	45,674,301.24	107.48	424,941.64
18/08/2022	45,845,287.40	107.57	426,201.27
17/08/2022	46,060,765.84	107.71	427,621.32
16/08/2022	46,328,189.67	107.81	429,716.52
15/08/2022	46,454,369.39	107.55	431,915.74
14/08/2022	46,699,501.45	107.52	434,320.22
13/08/2022	46,699,014.23	107.52	434,320.22
12/08/2022	46,698,527.00	107.52	434,320.22
11/08/2022	46,883,956.37	107.47	436,265.07
10/08/2022	46,983,658.00	107.28	437,956.95
09/08/2022	47,056,243.54	107.22	438,876.07
08/08/2022	47,269,994.61	107.18	441,022.94
07/08/2022	47,620,388.59	107.17	444,341.22
06/08/2022	47,619,928.58	107.17	444,341.22
05/08/2022	47,619,468.57	107.17	444,341.22
04/08/2022	47,596,010.66	106.88	445,327.24
03/08/2022	47,571,847.57	106.80	445,443.31
02/08/2022	47,577,654.29	106.73	445,768.65
01/08/2022	47,697,674.30	106.62	447,345.20
31/07/2022	47,909,834.07	106.57	449,565.98
30/07/2022	47,909,791.30	106.57	449,565.98
29/07/2022	47,909,351.30	106.57	449,565.98
28/07/2022	47,937,327.51	106.45	450,321.20
27/07/2022	48,103,538.22	106.24	452,766.81
26/07/2022	48,144,802.00	106.19	453,395.83
25/07/2022	48,155,879.14	106.12	453,798.94
24/07/2022	48,106,650.94	105.83	454,557.89
23/07/2022	48,106,256.18	105.83	454,557.89
22/07/2022	48,105,861.42	105.83	454,557.89
21/07/2022	48,093,376.79	105.53	455,716.48
20/07/2022	48,075,059.89	105.36	456,283.73
19/07/2022	47,992,135.51	105.24	456,042.21
18/07/2022	48,078,663.89	105.18	457,125.60
17/07/2022	48,094,311.54	105.00	458,021.83
16/07/2022	48,093,911.67	105.00	458,021.83
15/07/2022	48,093,511.80	105.00	458,021.83
14/07/2022	48,281,541.70	105.04	459,647.65
13/07/2022	48,303,826.98	105.08	459,689.59
12/07/2022	48,357,476.69	105.15	459,900.21
11/07/2022	48,475,439.64	105.11	461,178.75
10/07/2022	48,475,054.35	105.11	461,178.75
09/07/2022	48,474,669.05	105.11	461,178.75
08/07/2022	48,474,283.72	105.11	461,178.75
07/07/2022	48,459,549.98	105.03	461,402.37
06/07/2022	48,535,844.70	104.91	462,629.57
05/07/2022	48,601,769.53	104.84	463,574.39
04/07/2022	48,970,346.39	104.93	466,688.03
03/07/2022	49,010,123.20	104.80	467,664.29
02/07/2022	49,009,724.69	104.80	467,664.29
01/07/2022	49,009,326.17	104.80	467,664.29
30/06/2022	49,070,998.98	104.66	468,849.69
29/06/2022	49,065,884.09	104.65	468,849.50
28/06/2022	49,263,597.89	104.88	469,698.05
27/06/2022	49,345,496.06	104.99	470,014.58
26/06/2022	49,496,441.63	105.08	471,040.92
25/06/2022	49,496,237.40	105.08	471,040.92
24/06/2022	49,496,033.16	105.08	471,040.92
23/06/2022	49,385,345.09	104.80	471,227.43
22/06/2022	49,373,424.63	104.66	471,745.88
21/06/2022	49,559,997.05	104.71	473,307.31
20/06/2022	49,634,847.61	104.72	473,998.09
19/06/2022	49,828,548.55	104.78	475,553.49
18/06/2022	49,828,160.51	104.78	475,553.49
17/06/2022	49,827,772.44	104.78	475,553.49
16/06/2022	50,030,223.44	105.12	475,938.22
15/06/2022	50,270,171.98	105.41	476,916.88
14/06/2022	50,521,837.94	105.83	477,395.19
13/06/2022	50,845,983.03	106.31	478,301.92
12/06/2022	51,298,703.30	106.95	479,658.78
11/06/2022	51,298,316.47	106.95	479,658.78
10/06/2022	51,297,929.63	106.95	479,658.78
09/06/2022	51,596,541.39	107.32	480,755.00
08/06/2022	51,849,842.18	107.50	482,301.93
07/06/2022	51,916,265.08	107.62	482,395.22
06/06/2022	52,004,104.13	107.76	482,583.08
05/06/2022	52,241,915.89	107.94	483,995.20
04/06/2022	52,241,474.84	107.94	483,995.20
03/06/2022	52,241,033.78	107.94	483,995.20
02/06/2022	52,331,861.51	108.05	484,329.53
01/06/2022	52,448,756.35	108.17	484,863.10
31/05/2022	52,651,246.81	108.24	486,452.28
30/05/2022	52,745,283.30	108.38	486,689.76
29/05/2022	52,891,151.43	108.33	488,246.22
28/05/2022	52,890,696.51	108.33	488,246.22
27/05/2022	52,890,241.44	108.33	488,246.22
26/05/2022	52,873,301.57	108.23	488,538.17
25/05/2022	53,021,954.86	108.30	489,595.02
24/05/2022	53,172,191.42	108.48	490,136.18
23/05/2022	53,639,752.15	108.52	494,295.20
22/05/2022	53,827,921.46	108.58	495,731.72
21/05/2022	53,827,470.62	108.58	495,731.72
20/05/2022	53,827,019.75	108.58	495,731.72
19/05/2022	53,905,985.29	108.63	496,238.66
18/05/2022	54,076,477.60	108.84	496,829.09
17/05/2022	54,219,497.67	108.95	497,648.64
16/05/2022	54,257,802.13	108.98	497,871.03
15/05/2022	54,243,290.20	108.97	497,796.10
14/05/2022	54,242,831.29	108.97	497,796.10
13/05/2022	54,242,372.35	108.97	497,796.10
12/05/2022	54,270,156.02	108.90	498,355.38
11/05/2022	54,287,128.65	108.89	498,553.05
10/05/2022	54,402,904.42	108.78	500,105.84
09/05/2022	54,622,172.24	108.89	501,616.52
08/05/2022	55,033,009.61	109.31	503,479.71
07/05/2022	55,032,519.45	109.30	503,479.71
06/05/2022	55,032,029.27	109.30	503,479.71
05/05/2022	55,257,874.12	109.57	504,333.14
04/05/2022	55,414,621.68	109.63	505,462.86
03/05/2022	55,670,457.85	109.81	506,963.40
02/05/2022	55,669,999.49	109.81	506,963.40
01/05/2022	55,669,541.12	109.81	506,963.40
30/04/2022	55,669,082.73	109.81	506,963.40
29/04/2022	55,668,624.32	109.81	506,963.40
28/04/2022	55,728,184.71	109.95	506,850.96
27/04/2022	55,839,080.47	110.03	507,487.90
26/04/2022	55,981,054.25	110.15	508,219.93
25/04/2022	56,188,354.02	110.18	509,958.39
24/04/2022	56,187,884.23	110.18	509,958.39
23/04/2022	56,187,414.39	110.18	509,958.39
22/04/2022	56,186,944.54	110.18	509,958.39
21/04/2022	56,370,975.25	110.39	510,637.64
20/04/2022	56,448,056.40	110.48	510,919.83
19/04/2022	56,632,748.39	110.53	512,395.24
18/04/2022	56,685,395.56	110.56	512,733.76
17/04/2022	56,685,443.92	110.56	512,733.76
16/04/2022	56,685,492.29	110.56	512,733.76
15/04/2022	56,685,540.65	110.56	512,733.76
14/04/2022	56,736,752.00	110.56	513,196.52
13/04/2022	56,823,452.40	110.54	514,056.14
12/04/2022	56,843,420.41	110.53	514,291.71
11/04/2022	56,941,102.06	110.57	514,982.03
10/04/2022	57,136,203.10	110.67	516,266.66
09/04/2022	57,136,024.26	110.67	516,266.66
08/04/2022	57,135,845.41	110.67	516,266.66
07/04/2022	57,230,018.36	110.72	516,867.93
06/04/2022	57,315,630.21	110.85	517,059.44
05/04/2022	57,421,799.43	111.00	517,317.53
04/04/2022	57,505,485.55	111.10	517,606.24
03/04/2022	57,538,408.86	111.03	518,246.88
02/04/2022	57,538,180.53	111.02	518,246.88
01/04/2022	57,537,952.21	111.02	518,246.88
31/03/2022	57,457,385.96	111.03	517,489.68
30/03/2022	57,381,666.37	110.88	517,489.68
29/03/2022	57,380,432.55	110.86	517,605.42
28/03/2022	57,448,016.68	110.83	518,344.62
27/03/2022	57,569,627.02	110.85	519,325.85
26/03/2022	57,568,993.72	110.85	519,325.85
25/03/2022	57,568,360.38	110.85	519,325.85
24/03/2022	57,724,467.67	110.96	520,235.32
23/03/2022	57,699,835.22	110.97	519,947.51
22/03/2022	57,845,142.63	111.18	520,293.80
21/03/2022	57,844,537.60	111.18	520,293.80
20/03/2022	57,843,932.54	111.18	520,293.80
19/03/2022	57,843,327.46	111.17	520,293.80
18/03/2022	57,842,722.34	111.17	520,293.80
17/03/2022	57,910,152.51	111.09	521,286.26
16/03/2022	57,964,405.06	110.95	522,425.68
15/03/2022	58,119,841.88	110.96	523,778.55
14/03/2022	58,387,274.79	111.20	525,048.31
13/03/2022	58,386,704.43	111.20	525,048.31
12/03/2022	58,386,134.05	111.20	525,048.31
11/03/2022	58,385,563.65	111.20	525,048.31
10/03/2022	58,561,899.85	111.25	526,393.79
09/03/2022	58,799,607.76	111.42	527,720.56
08/03/2022	59,215,664.71	111.69	530,162.62
07/03/2022	59,598,772.03	111.95	532,354.88
06/03/2022	60,306,628.88	112.44	536,323.31
05/03/2022	60,306,148.07	112.44	536,323.31
04/03/2022	60,305,667.23	112.44	536,323.31
03/03/2022	60,572,373.03	112.56	538,152.76
02/03/2022	60,919,101.43	112.68	540,638.27
01/03/2022	61,025,143.52	112.83	540,843.68
28/02/2022	61,344,431.81	112.98	542,972.43
27/02/2022	61,832,720.91	113.02	547,103.21
26/02/2022	61,832,303.20	113.02	547,103.21
25/02/2022	61,831,885.45	113.02	547,103.21
24/02/2022	62,138,110.06	112.99	549,952.93
23/02/2022	62,316,905.51	113.22	550,409.82
22/02/2022	62,468,066.29	113.42	550,768.06
21/02/2022	62,682,212.04	113.61	551,712.68
20/02/2022	62,923,588.78	113.79	552,961.73
19/02/2022	62,923,038.63	113.79	552,961.73
18/02/2022	62,922,488.45	113.79	552,961.73
17/02/2022	63,094,040.73	113.77	554,598.45
16/02/2022	63,533,527.32	113.70	558,778.10
15/02/2022	63,595,349.26	113.68	559,447.60
14/02/2022	63,668,276.02	113.75	559,720.75
13/02/2022	63,902,043.05	113.95	560,787.08
12/02/2022	63,901,389.58	113.95	560,787.08
11/02/2022	63,900,736.08	113.95	560,787.08
10/02/2022	64,174,617.29	114.21	561,904.25
09/02/2022	64,366,523.86	114.30	563,156.98
08/02/2022	64,374,283.50	114.16	563,890.64
07/02/2022	64,467,767.16	114.26	564,237.06
06/02/2022	64,896,300.43	114.66	566,001.93
05/02/2022	64,895,699.57	114.66	566,001.93
04/02/2022	64,895,098.67	114.66	566,001.93
03/02/2022	65,396,137.60	115.43	566,561.09
02/02/2022	65,834,507.60	115.83	568,374.87
01/02/2022	65,849,744.39	115.84	568,475.70
31/01/2022	65,903,309.18	115.92	568,521.29
30/01/2022	66,112,822.35	116.07	569,586.32
29/01/2022	66,112,172.56	116.07	569,586.32
28/01/2022	66,111,522.73	116.07	569,586.32
27/01/2022	66,087,568.73	116.16	568,918.46
26/01/2022	66,166,724.77	116.23	569,255.25
25/01/2022	66,200,784.74	116.22	569,597.19
24/01/2022	66,231,636.39	116.28	569,587.34
23/01/2022	66,325,878.79	116.36	569,998.16
22/01/2022	66,325,234.93	116.36	569,998.16
21/01/2022	66,324,591.06	116.36	569,998.16
20/01/2022	66,332,458.71	116.32	570,269.65
19/01/2022	66,338,886.77	116.28	570,513.96
18/01/2022	66,425,205.33	116.31	571,084.16
17/01/2022	66,514,133.49	116.48	571,057.75
16/01/2022	66,582,344.56	116.56	571,230.53
15/01/2022	66,581,718.50	116.56	571,230.53
14/01/2022	66,581,091.60	116.56	571,230.53
13/01/2022	66,661,160.99	116.68	571,313.50
12/01/2022	66,683,737.23	116.65	571,671.23
11/01/2022	66,665,013.34	116.60	571,751.45
10/01/2022	66,693,926.71	116.62	571,913.15
09/01/2022	66,861,355.60	116.68	573,049.28
08/01/2022	66,860,751.42	116.68	573,049.28
07/01/2022	66,860,147.22	116.67	573,049.28
06/01/2022	66,910,659.72	116.74	573,179.39
05/01/2022	67,035,627.88	116.81	573,896.65
04/01/2022	67,125,758.74	116.75	574,959.67
03/01/2022	67,125,081.64	116.75	574,959.67
02/01/2022	67,124,404.52	116.75	574,959.67
01/01/2022	67,123,727.38	116.75	574,959.67
31/12/2021	67,123,050.19	116.74	574,959.67
30/12/2021	67,116,117.31	116.77	574,781.72
29/12/2021	67,120,983.60	116.78	574,758.72
28/12/2021	67,225,659.77	116.81	575,523.99
27/12/2021	67,469,526.96	116.87	577,295.52
26/12/2021	67,468,863.30	116.87	577,295.52
25/12/2021	67,468,199.61	116.87	577,295.52
24/12/2021	67,467,535.89	116.87	577,295.52
23/12/2021	67,538,937.55	116.86	577,957.08
22/12/2021	67,651,668.78	116.91	578,664.52
21/12/2021	67,797,378.47	116.92	579,846.44
20/12/2021	67,872,681.98	116.99	580,147.81
19/12/2021	67,818,402.87	116.97	579,785.70
18/12/2021	67,817,762.02	116.97	579,785.70
17/12/2021	67,817,121.14	116.97	579,785.70
16/12/2021	67,800,848.33	116.91	579,940.95
15/12/2021	67,805,090.46	116.92	579,940.95
14/12/2021	67,718,667.86	116.89	579,323.15
13/12/2021	67,671,189.02	116.88	579,002.86
12/12/2021	67,525,118.13	116.82	578,009.55
11/12/2021	67,524,468.25	116.82	578,009.55
10/12/2021	67,523,818.35	116.82	578,009.55
09/12/2021	67,554,651.65	116.84	578,189.66
08/12/2021	67,608,809.86	116.79	578,898.46
07/12/2021	67,608,170.33	116.79	578,898.46
06/12/2021	67,598,511.46	116.73	579,094.38
05/12/2021	67,603,115.83	116.69	579,326.01
04/12/2021	67,602,414.40	116.69	579,326.01
03/12/2021	67,601,712.94	116.69	579,326.01
02/12/2021	67,556,252.95	116.64	579,177.98
01/12/2021	67,605,590.54	116.54	580,086.49
30/11/2021	67,723,127.56	116.70	580,322.07
29/11/2021	67,722,435.68	116.70	580,322.07
28/11/2021	67,721,743.78	116.70	580,322.07
27/11/2021	67,721,051.84	116.70	580,322.07
26/11/2021	67,720,359.86	116.69	580,322.07
25/11/2021	67,959,529.33	116.96	581,039.56
24/11/2021	67,975,981.64	117.00	580,996.81
23/11/2021	68,064,670.67	117.14	581,070.53
22/11/2021	68,044,807.74	117.35	579,860.43
21/11/2021	68,106,515.77	117.46	579,831.18
20/11/2021	68,106,060.39	117.46	579,831.18
19/11/2021	68,105,605.00	117.46	579,831.18
18/11/2021	68,162,795.56	117.54	579,930.24
17/11/2021	68,195,973.36	117.63	579,770.08
16/11/2021	68,297,714.47	117.77	579,933.07
15/11/2021	68,300,254.05	117.77	579,932.48
14/11/2021	68,447,702.67	117.90	580,554.81
13/11/2021	68,447,245.77	117.90	580,554.81
12/11/2021	68,446,788.85	117.90	580,554.81
11/11/2021	68,366,031.25	117.92	579,788.34
10/11/2021	68,419,064.73	117.99	579,890.80
09/11/2021	68,482,811.01	118.12	579,793.50
08/11/2021	68,597,338.77	118.11	580,808.93
07/11/2021	68,668,953.97	118.07	581,592.07
06/11/2021	68,668,507.55	118.07	581,592.07
05/11/2021	68,668,061.10	118.07	581,592.07
04/11/2021	68,658,367.91	117.95	582,094.43
03/11/2021	68,461,904.36	117.79	581,204.23
02/11/2021	68,509,322.17	117.76	581,791.01
01/11/2021	68,393,643.93	117.68	581,207.81
31/10/2021	68,413,912.97	117.65	581,498.43
30/10/2021	68,413,456.06	117.65	581,498.43
29/10/2021	68,412,999.14	117.65	581,498.43
28/10/2021	68,535,466.42	117.76	581,982.56
27/10/2021	68,528,369.30	117.78	581,855.18
26/10/2021	68,482,931.63	117.74	581,655.73
25/10/2021	68,455,910.94	117.74	581,397.45
24/10/2021	68,477,563.17	117.71	581,767.68
23/10/2021	68,477,106.52	117.71	581,767.68
22/10/2021	68,476,649.85	117.70	581,767.68
21/10/2021	68,493,767.35	117.71	581,875.58
20/10/2021	68,685,754.41	117.81	583,036.14
19/10/2021	68,661,871.20	117.78	582,949.38
18/10/2021	68,615,416.71	117.83	582,334.79
17/10/2021	68,809,062.78	117.91	583,588.26
16/10/2021	68,808,626.83	117.91	583,588.26
15/10/2021	68,808,190.87	117.91	583,588.26
14/10/2021	68,989,712.74	117.89	585,211.96
13/10/2021	68,872,626.30	117.77	584,789.84
12/10/2021	69,027,573.88	117.76	586,165.12
11/10/2021	69,216,827.10	117.92	586,960.83
10/10/2021	69,330,608.12	118.07	587,182.53
09/10/2021	69,330,225.19	118.07	587,182.53
08/10/2021	69,329,842.23	118.07	587,182.53
07/10/2021	69,367,224.93	118.12	587,242.48
06/10/2021	69,437,577.00	118.16	587,643.63
05/10/2021	69,382,657.11	118.24	586,801.30
04/10/2021	69,326,411.74	118.29	586,066.14
03/10/2021	69,598,530.23	118.31	588,269.20
02/10/2021	69,597,980.57	118.31	588,269.20
01/10/2021	69,597,430.91	118.31	588,269.20
30/09/2021	69,546,574.66	118.30	587,872.32
29/09/2021	69,501,099.84	118.31	587,457.63
28/09/2021	69,490,433.94	118.32	587,333.80
27/09/2021	69,527,960.45	118.38	587,353.33
26/09/2021	69,581,732.69	118.42	587,569.00
25/09/2021	69,581,188.25	118.42	587,569.00
24/09/2021	69,580,643.79	118.42	587,569.00
23/09/2021	69,656,399.88	118.56	587,543.59
22/09/2021	69,791,131.55	118.62	588,372.39
21/09/2021	69,949,856.96	118.63	589,633.92
20/09/2021	69,984,671.26	118.63	589,929.72
19/09/2021	70,036,901.73	118.70	590,047.77
18/09/2021	70,036,376.00	118.70	590,047.77
17/09/2021	70,035,850.25	118.70	590,047.77
16/09/2021	70,006,768.56	118.70	589,766.72
15/09/2021	69,983,687.67	118.72	589,483.87
14/09/2021	70,010,999.83	118.73	589,643.82
13/09/2021	69,924,141.00	118.72	589,006.12
12/09/2021	69,880,315.39	118.72	588,637.57
11/09/2021	69,879,784.41	118.71	588,637.57
10/09/2021	69,879,253.39	118.71	588,637.57
09/09/2021	69,847,460.30	118.71	588,380.94
08/09/2021	69,779,893.13	118.63	588,202.50
07/09/2021	69,801,578.33	118.65	588,300.99
06/09/2021	69,902,799.01	118.70	588,916.71
05/09/2021	69,902,273.67	118.70	588,916.71
04/09/2021	69,901,748.30	118.70	588,916.71
03/09/2021	69,901,222.92	118.69	588,916.71
02/09/2021	69,906,251.12	118.70	588,915.00
01/09/2021	69,848,197.60	118.69	588,487.10
31/08/2021	69,839,971.43	118.69	588,417.28
30/08/2021	69,870,037.97	118.73	588,484.31
29/08/2021	69,870,434.55	118.70	588,613.14
28/08/2021	69,869,960.61	118.70	588,613.14
27/08/2021	69,869,486.64	118.70	588,613.14
26/08/2021	69,872,278.95	118.67	588,771.03
25/08/2021	69,806,653.18	118.69	588,124.25
24/08/2021	69,628,231.92	118.75	586,362.60
23/08/2021	69,705,251.11	118.75	586,985.55
22/08/2021	69,760,210.36	118.75	587,439.96
21/08/2021	69,759,740.90	118.75	587,439.96
20/08/2021	69,759,271.42	118.75	587,439.96
19/08/2021	69,930,732.02	118.74	588,948.46
18/08/2021	69,857,670.49	118.76	588,229.71
17/08/2021	69,593,915.54	118.72	586,183.50
16/08/2021	69,557,054.16	118.72	585,907.03
15/08/2021	69,366,069.37	118.70	584,387.23
14/08/2021	69,365,567.61	118.70	584,387.23
13/08/2021	69,365,065.83	118.70	584,387.23
12/08/2021	69,258,676.82	118.69	583,528.69
11/08/2021	69,411,938.87	118.69	584,798.80
10/08/2021	69,525,713.54	118.69	585,756.47
09/08/2021	69,508,401.67	118.67	585,747.41
08/08/2021	69,617,772.78	118.70	586,505.44
07/08/2021	69,617,278.99	118.70	586,505.44
06/08/2021	69,616,785.20	118.70	586,505.44
05/08/2021	69,616,719.82	118.75	586,268.03
04/08/2021	69,490,073.51	118.73	585,290.95
03/08/2021	69,345,839.01	118.68	584,305.13
02/08/2021	69,385,501.42	118.68	584,635.99
01/08/2021	69,562,577.77	118.63	586,405.50
31/07/2021	69,562,072.28	118.62	586,405.50
30/07/2021	69,561,566.77	118.62	586,405.50
29/07/2021	69,492,729.74	118.58	586,055.43
28/07/2021	69,482,841.20	118.57	586,021.75
27/07/2021	69,589,198.99	118.54	587,059.65
26/07/2021	69,573,427.31	118.51	587,070.90
25/07/2021	69,665,487.38	118.50	587,875.14
24/07/2021	69,665,149.18	118.50	587,875.14
23/07/2021	69,664,810.97	118.50	587,875.14
22/07/2021	69,560,626.33	118.46	587,187.54
21/07/2021	69,551,264.18	118.45	587,201.70
20/07/2021	69,418,484.84	118.41	586,279.66
19/07/2021	69,418,041.97	118.40	586,279.66
18/07/2021	69,325,330.33	118.40	585,525.54
17/07/2021	69,324,883.62	118.40	585,525.54
16/07/2021	69,324,436.90	118.40	585,525.54
15/07/2021	69,301,511.27	118.38	585,403.66
14/07/2021	69,282,573.47	118.35	585,384.90
13/07/2021	69,206,002.78	118.33	584,877.82
12/07/2021	69,171,794.61	118.32	584,639.50
11/07/2021	69,221,021.12	118.31	585,091.93
10/07/2021	69,220,567.77	118.31	585,091.93
09/07/2021	69,220,114.39	118.31	585,091.93
08/07/2021	69,120,509.04	118.29	584,319.36
07/07/2021	69,086,447.41	118.28	584,074.36
06/07/2021	69,037,820.44	118.23	583,908.42
05/07/2021	69,007,781.40	118.19	583,891.37
04/07/2021	68,994,941.20	118.18	583,834.97
03/07/2021	68,994,477.38	118.17	583,834.97
02/07/2021	68,994,013.53	118.17	583,834.97
01/07/2021	69,002,637.12	118.15	584,008.75
30/06/2021	68,965,460.70	118.11	583,888.14
29/06/2021	69,000,573.24	118.09	584,321.18
28/06/2021	68,993,606.76	118.07	584,339.82
27/06/2021	69,047,807.61	118.06	584,869.45
26/06/2021	69,047,380.91	118.06	584,869.45
25/06/2021	69,046,954.19	118.06	584,869.45
24/06/2021	69,430,037.89	118.07	588,023.76
23/06/2021	69,267,379.33	118.04	586,824.50
22/06/2021	69,198,935.84	118.00	586,438.55
21/06/2021	69,205,677.01	118.02	586,373.78
20/06/2021	69,248,295.56	118.06	586,564.98
19/06/2021	69,247,851.90	118.06	586,564.98
18/06/2021	69,247,408.22	118.06	586,564.98
17/06/2021	69,225,937.63	118.05	586,428.67
16/06/2021	69,240,067.27	118.08	586,386.42
15/06/2021	69,299,691.08	118.07	586,916.87
14/06/2021	69,315,370.02	118.08	587,006.04
13/06/2021	69,318,532.59	118.03	587,276.58
12/06/2021	69,317,871.96	118.03	587,276.58
11/06/2021	69,317,211.32	118.03	587,276.58
10/06/2021	69,276,312.15	117.97	587,223.27
09/06/2021	69,043,184.25	117.89	585,635.45
08/06/2021	68,974,725.63	117.80	585,512.46
07/06/2021	68,964,029.57	117.76	585,610.62
06/06/2021	68,994,781.92	117.75	585,919.01
05/06/2021	68,994,108.00	117.75	585,919.01
04/06/2021	68,993,434.04	117.75	585,919.01
03/06/2021	68,989,352.16	117.69	586,201.12
02/06/2021	69,002,458.82	117.68	586,371.65
01/06/2021	68,936,966.56	117.64	586,002.85
31/05/2021	68,962,844.47	117.61	586,382.57
30/05/2021	69,002,212.52	117.60	586,774.67
29/05/2021	69,001,472.44	117.59	586,774.67
28/05/2021	69,000,732.32	117.59	586,774.67
27/05/2021	68,837,110.92	117.57	585,516.80
26/05/2021	68,820,480.80	117.57	585,345.11
25/05/2021	68,764,791.21	117.49	585,299.11
24/05/2021	68,761,455.35	117.40	585,718.26
23/05/2021	68,848,021.14	117.37	586,595.14
22/05/2021	68,847,274.72	117.37	586,595.14
21/05/2021	68,846,528.26	117.37	586,595.14
20/05/2021	68,802,946.55	117.31	586,502.71
19/05/2021	68,809,052.42	117.35	586,379.01
18/05/2021	68,962,121.72	117.39	587,468.57
17/05/2021	69,020,352.92	117.40	587,903.52
16/05/2021	69,060,049.98	117.39	588,280.97
15/05/2021	69,059,312.28	117.39	588,280.97
14/05/2021	69,058,574.53	117.39	588,280.97
13/05/2021	69,056,484.83	117.42	588,132.05
12/05/2021	69,055,746.97	117.42	588,132.05
11/05/2021	69,124,727.78	117.54	588,120.28
10/05/2021	69,173,025.85	117.59	588,257.35
09/05/2021	69,163,490.51	117.57	588,262.63
08/05/2021	69,162,757.05	117.57	588,262.63
07/05/2021	69,162,023.56	117.57	588,262.63
06/05/2021	69,168,234.63	117.57	588,339.19
05/05/2021	69,120,580.17	117.56	587,974.20
04/05/2021	69,147,562.73	117.54	588,303.68
03/05/2021	69,276,618.63	117.50	589,572.03
02/05/2021	69,275,945.66	117.50	589,572.03
01/05/2021	69,275,272.64	117.50	589,572.03
30/04/2021	69,274,599.62	117.50	589,572.03
29/04/2021	69,147,267.78	117.48	588,610.33
28/04/2021	69,162,815.88	117.48	588,699.50
27/04/2021	69,178,723.64	117.47	588,887.48
26/04/2021	69,170,400.08	117.50	588,673.59
25/04/2021	69,171,215.79	117.52	588,608.24
24/04/2021	69,170,571.59	117.52	588,608.24
23/04/2021	69,169,927.36	117.51	588,608.24
22/04/2021	69,136,706.66	117.47	588,527.90
21/04/2021	69,169,058.87	117.48	588,761.68
20/04/2021	69,136,526.59	117.48	588,505.47
19/04/2021	69,138,466.49	117.45	588,673.56
18/04/2021	69,131,190.02	117.45	588,579.86
17/04/2021	69,130,502.91	117.45	588,579.86
16/04/2021	69,129,815.77	117.45	588,579.86
15/04/2021	69,034,563.73	117.36	588,216.39
14/04/2021	69,180,020.46	117.58	588,361.09
13/04/2021	69,277,645.34	117.76	588,276.87
12/04/2021	69,274,775.13	117.77	588,199.89
11/04/2021	69,286,488.12	117.78	588,271.90
10/04/2021	69,285,716.11	117.78	588,271.90
09/04/2021	69,284,944.06	117.78	588,271.90
08/04/2021	69,296,974.56	117.81	588,222.66
07/04/2021	69,319,744.21	117.76	588,639.84
06/04/2021	69,299,191.48	117.74	588,563.41
05/04/2021	69,270,082.65	117.72	588,454.87
04/04/2021	69,269,312.32	117.71	588,454.87
03/04/2021	69,268,541.95	117.71	588,454.87
02/04/2021	69,267,771.56	117.71	588,454.87
01/04/2021	69,303,194.73	117.68	588,922.35
31/03/2021	69,296,405.32	117.56	589,437.58
30/03/2021	69,309,521.16	117.55	589,632.70
29/03/2021	69,331,024.57	117.60	589,552.31
28/03/2021	69,338,409.16	117.64	589,407.89
27/03/2021	69,337,711.73	117.64	589,407.89
26/03/2021	69,337,014.26	117.64	589,407.89
25/03/2021	69,336,262.58	117.68	589,200.53
24/03/2021	69,401,439.80	117.69	589,721.73
23/03/2021	69,417,914.09	117.64	590,082.85
22/03/2021	69,391,239.21	117.59	590,087.15
21/03/2021	69,390,539.81	117.59	590,087.15
20/03/2021	69,389,840.39	117.59	590,087.15
19/03/2021	69,389,140.93	117.59	590,087.15
18/03/2021	69,492,747.64	117.62	590,817.05
17/03/2021	69,331,732.11	117.69	589,116.67
16/03/2021	69,419,489.32	117.72	589,718.73
15/03/2021	69,381,500.61	117.66	589,665.46
14/03/2021	69,380,807.52	117.66	589,665.46
13/03/2021	69,380,114.40	117.66	589,665.46
12/03/2021	69,379,421.26	117.66	589,665.46
11/03/2021	69,356,934.64	117.67	589,402.72
10/03/2021	69,301,514.50	117.59	589,357.43
09/03/2021	69,319,802.38	117.58	589,558.13
08/03/2021	69,279,125.79	117.57	589,257.26
07/03/2021	69,345,139.03	117.71	589,128.08
06/03/2021	69,344,091.19	117.71	589,128.08
05/03/2021	69,343,043.30	117.70	589,128.08
04/03/2021	69,242,709.29	117.78	587,884.05
03/03/2021	69,276,327.25	117.80	588,062.58
02/03/2021	69,313,252.10	117.86	588,105.74
01/03/2021	69,287,687.16	117.77	588,334.31
28/02/2021	69,310,028.87	117.67	589,012.63
27/02/2021	69,308,997.49	117.67	589,012.63
26/02/2021	69,307,966.08	117.67	589,012.63
25/02/2021	69,311,652.92	117.74	588,671.58
24/02/2021	69,379,573.64	117.93	588,319.84
23/02/2021	69,432,044.28	117.96	588,599.75
22/02/2021	69,517,371.95	118.04	588,948.44
21/02/2021	69,639,898.90	118.09	589,716.30
20/02/2021	69,638,883.30	118.09	589,716.30
19/02/2021	69,637,867.66	118.09	589,716.30
18/02/2021	69,641,815.11	118.13	589,551.93
17/02/2021	69,752,024.25	118.18	590,193.90
16/02/2021	69,811,380.33	118.23	590,456.78
15/02/2021	69,808,180.94	118.31	590,051.28
14/02/2021	69,848,081.96	118.38	590,048.04
13/02/2021	69,847,077.13	118.38	590,048.04
12/02/2021	69,846,072.27	118.37	590,048.04
11/02/2021	69,810,424.44	118.43	589,482.04
10/02/2021	69,753,722.99	118.32	589,530.44
09/02/2021	69,747,172.39	118.30	589,562.01
08/02/2021	69,811,029.29	118.24	590,397.30
07/02/2021	69,839,178.61	118.20	590,838.14
06/02/2021	69,838,336.01	118.20	590,838.14
05/02/2021	69,837,493.37	118.20	590,838.14
04/02/2021	69,766,751.88	118.16	590,440.51
03/02/2021	69,735,858.29	118.12	590,375.18
02/02/2021	69,726,389.53	118.05	590,649.08
01/02/2021	69,748,627.02	118.02	590,974.34
31/01/2021	70,399,422.74	118.00	596,606.60
30/01/2021	70,398,254.02	118.00	596,606.60
29/01/2021	70,397,085.25	118.00	596,606.60
28/01/2021	70,423,908.98	118.03	596,677.60
27/01/2021	70,397,344.76	118.05	596,352.48
26/01/2021	70,393,144.38	118.06	596,272.76
25/01/2021	70,382,227.50	118.06	596,154.30
24/01/2021	70,398,765.85	118.04	596,374.01
23/01/2021	70,397,643.40	118.04	596,374.01
22/01/2021	70,396,520.91	118.04	596,374.01
21/01/2021	70,396,423.25	118.03	596,452.68
20/01/2021	70,407,453.48	118.04	596,491.26
19/01/2021	70,444,618.05	118.02	596,902.87
18/01/2021	70,436,420.11	118.01	596,869.34
17/01/2021	70,448,546.75	118.06	596,738.42
16/01/2021	70,447,375.10	118.05	596,738.42
15/01/2021	70,446,203.42	118.05	596,738.42
14/01/2021	70,499,566.47	118.06	597,171.67
13/01/2021	70,460,041.53	118.01	597,057.25
12/01/2021	70,586,220.14	118.00	598,197.86
11/01/2021	70,643,194.08	118.07	598,338.96
10/01/2021	70,586,940.74	118.06	597,871.85
09/01/2021	70,585,754.78	118.06	597,871.85
08/01/2021	70,584,568.78	118.06	597,871.85
07/01/2021	70,827,494.34	118.01	600,157.41
06/01/2021	70,817,770.37	118.01	600,099.89
05/01/2021	70,815,740.09	118.01	600,099.89
04/01/2021	70,853,859.05	117.93	600,827.65
03/01/2021	70,852,665.71	117.93	600,827.65
02/01/2021	70,851,472.33	117.92	600,827.65
01/01/2021	70,850,278.89	117.92	600,827.65
31/12/2020	70,849,085.40	117.92	600,827.65
30/12/2020	70,855,660.38	117.91	600,913.27
29/12/2020	70,738,638.42	117.90	599,999.05
28/12/2020	70,733,087.48	117.87	600,092.22
27/12/2020	70,781,560.78	117.87	600,515.48
26/12/2020	70,780,359.52	117.87	600,515.48
25/12/2020	70,779,158.21	117.86	600,515.48
24/12/2020	70,777,956.86	117.86	600,515.48
23/12/2020	70,769,911.04	117.85	600,514.49
22/12/2020	70,803,347.19	117.87	600,673.09
21/12/2020	70,835,637.57	117.86	601,020.24
20/12/2020	70,851,451.40	117.89	600,986.12
19/12/2020	70,850,255.25	117.89	600,986.12
18/12/2020	70,849,059.04	117.89	600,986.12
17/12/2020	70,843,349.23	117.86	601,065.60
16/12/2020	70,848,606.76	117.83	601,261.10
15/12/2020	70,897,494.02	117.87	601,507.08
14/12/2020	70,921,868.70	117.89	601,592.12
13/12/2020	70,942,814.37	117.89	601,768.50
12/12/2020	70,941,665.19	117.89	601,768.50
11/12/2020	70,940,515.95	117.89	601,768.50
10/12/2020	70,940,985.34	117.89	601,768.50
09/12/2020	71,037,608.99	117.94	602,307.92
08/12/2020	70,838,260.33	117.84	601,143.97
07/12/2020	70,837,106.86	117.84	601,143.97
06/12/2020	70,846,264.58	117.79	601,449.29
05/12/2020	70,845,102.55	117.79	601,449.29
04/12/2020	70,843,940.46	117.79	601,449.29
03/12/2020	70,822,148.24	117.76	601,413.27
02/12/2020	70,794,367.90	117.70	601,495.77
01/12/2020	70,898,496.20	117.69	602,427.11
30/11/2020	70,975,278.62	117.77	602,661.24
29/11/2020	70,974,162.75	117.77	602,661.24
28/11/2020	70,973,046.79	117.77	602,661.24
27/11/2020	70,971,930.79	117.76	602,661.24
26/11/2020	70,963,084.33	117.75	602,661.24
25/11/2020	70,959,242.10	117.74	602,668.72
24/11/2020	70,965,430.75	117.75	602,671.24
23/11/2020	70,927,570.65	117.69	602,675.14
22/11/2020	70,913,730.55	117.63	602,863.71
21/11/2020	70,912,616.85	117.63	602,863.71
20/11/2020	70,911,503.11	117.62	602,863.71
19/11/2020	70,993,281.29	117.58	603,778.86
18/11/2020	70,956,645.79	117.54	603,668.29
17/11/2020	70,945,684.49	117.50	603,812.19
16/11/2020	70,931,897.33	117.46	603,881.55
15/11/2020	70,795,632.39	117.23	603,922.09
14/11/2020	70,794,512.98	117.22	603,922.09
13/11/2020	70,793,393.53	117.22	603,922.09
12/11/2020	70,743,456.94	117.07	604,266.39
11/11/2020	70,519,783.16	116.70	604,302.13
10/11/2020	70,490,942.67	116.57	604,693.59
09/11/2020	70,408,382.21	116.48	604,444.99
08/11/2020	70,407,289.88	116.36	605,087.04
07/11/2020	70,405,781.65	116.36	605,087.04
06/11/2020	70,404,273.36	116.35	605,087.04
05/11/2020	70,384,260.09	116.31	605,133.47
04/11/2020	70,126,880.81	115.87	605,195.65
03/11/2020	70,131,743.72	115.77	605,781.15
02/11/2020	70,126,250.43	115.69	606,155.55
01/11/2020	70,263,951.68	115.69	607,354.55
31/10/2020	70,262,442.01	115.69	607,354.55
30/10/2020	70,260,932.27	115.68	607,354.55
29/10/2020	70,295,704.74	115.70	607,588.62
28/10/2020	70,346,188.79	115.69	608,048.72
27/10/2020	70,382,633.52	115.75	608,066.72
26/10/2020	70,455,360.92	115.66	609,177.21
25/10/2020	70,565,233.79	115.65	610,157.62
24/10/2020	70,563,744.27	115.65	610,157.62
23/10/2020	70,562,254.79	115.65	610,157.62
22/10/2020	70,567,991.52	115.63	610,300.58
21/10/2020	70,596,383.16	115.63	610,556.07
20/10/2020	70,604,996.52	115.64	610,555.21
19/10/2020	70,603,695.45	115.67	610,380.53
18/10/2020	70,699,209.13	115.65	611,319.88
17/10/2020	70,697,727.44	115.65	611,319.88
16/10/2020	70,696,245.69	115.65	611,319.88
15/10/2020	70,683,850.80	115.62	611,370.88
14/10/2020	70,769,957.10	115.60	612,203.24
13/10/2020	70,791,300.45	115.57	612,518.47
12/10/2020	70,746,236.16	115.52	612,431.95
11/10/2020	70,807,900.02	115.48	613,173.14
10/10/2020	70,806,434.12	115.48	613,173.14
09/10/2020	70,804,968.17	115.47	613,173.14
08/10/2020	70,759,828.15	115.43	612,993.79
07/10/2020	70,840,237.94	115.35	614,122.55
06/10/2020	70,783,550.57	115.33	613,762.38
05/10/2020	70,770,683.29	115.29	613,872.64
04/10/2020	70,763,131.62	115.27	613,891.59
03/10/2020	70,761,659.34	115.27	613,891.59
02/10/2020	70,760,187.02	115.27	613,891.59
01/10/2020	70,847,315.51	115.23	614,846.80
30/09/2020	71,041,815.72	115.21	616,648.82
29/09/2020	71,087,168.92	115.24	616,859.14
28/09/2020	71,232,707.42	115.28	617,929.21
27/09/2020	71,285,129.64	115.28	618,355.21
26/09/2020	71,283,595.27	115.28	618,355.21
25/09/2020	71,282,060.82	115.28	618,355.21
24/09/2020	71,325,909.65	115.34	618,371.02
23/09/2020	71,404,938.38	115.45	618,504.04
22/09/2020	71,427,518.49	115.49	618,460.73
21/09/2020	71,473,545.65	115.56	618,478.76
20/09/2020	71,501,619.27	115.60	618,529.72
19/09/2020	71,500,096.08	115.60	618,529.72
18/09/2020	71,498,572.82	115.59	618,529.72
17/09/2020	71,552,287.22	115.60	618,977.71
16/09/2020	71,515,394.05	115.57	618,801.15
15/09/2020	71,480,721.26	115.53	618,703.83
14/09/2020	71,521,885.64	115.51	619,180.19
13/09/2020	71,530,858.52	115.50	619,321.62
12/09/2020	71,529,520.96	115.50	619,321.62
11/09/2020	71,528,183.34	115.49	619,321.62
10/09/2020	71,486,230.61	115.43	619,286.85
09/09/2020	71,517,958.79	115.47	619,338.86
08/09/2020	71,523,354.12	115.48	619,338.86
07/09/2020	71,502,647.65	115.46	619,298.42
06/09/2020	71,501,338.04	115.46	619,298.42
05/09/2020	71,500,028.36	115.45	619,298.42
04/09/2020	71,498,718.63	115.45	619,298.42
03/09/2020	71,532,386.51	115.45	619,603.59
02/09/2020	71,494,532.21	115.34	619,848.49
01/09/2020	71,415,570.46	115.24	619,733.39
31/08/2020	71,354,259.87	115.14	619,729.05
30/08/2020	71,417,636.73	115.20	619,954.89
29/08/2020	71,416,100.72	115.20	619,954.89
28/08/2020	71,414,564.65	115.19	619,954.89
27/08/2020	71,407,215.35	115.19	619,890.09
26/08/2020	71,437,797.90	115.21	620,040.53
25/08/2020	71,443,021.41	115.24	619,953.48
24/08/2020	71,439,811.45	115.27	619,777.69
23/08/2020	71,419,368.81	115.22	619,829.91
22/08/2020	71,417,726.28	115.22	619,829.91
21/08/2020	71,416,083.70	115.22	619,829.91
20/08/2020	71,398,411.14	115.19	619,805.20
19/08/2020	71,390,660.51	115.17	619,886.29
18/08/2020	71,332,176.94	115.12	619,608.54
17/08/2020	71,300,192.92	115.10	619,459.15
16/08/2020	71,268,129.56	115.04	619,499.39
15/08/2020	71,266,480.82	115.04	619,499.39
14/08/2020	71,264,832.02	115.04	619,499.39
13/08/2020	71,297,572.39	115.05	619,707.59
12/08/2020	71,355,249.46	115.09	619,974.58
11/08/2020	71,450,335.28	115.10	620,749.36
10/08/2020	71,405,876.30	115.06	620,619.12
09/08/2020	71,400,654.29	114.95	621,125.09
08/08/2020	71,398,669.70	114.95	621,125.09
07/08/2020	71,396,685.03	114.95	621,125.09
06/08/2020	71,358,800.06	114.92	620,967.20
05/08/2020	71,421,244.69	114.84	621,915.09
04/08/2020	71,387,890.94	114.81	621,800.91
03/08/2020	71,495,198.16	114.74	623,107.04
02/08/2020	71,967,807.70	114.75	627,196.81
01/08/2020	71,965,861.98	114.74	627,196.81
31/07/2020	71,963,916.18	114.74	627,196.81
30/07/2020	71,961,970.30	114.74	627,196.81
29/07/2020	72,116,386.64	114.79	628,243.80
28/07/2020	72,100,050.51	114.77	628,212.01
27/07/2020	72,123,900.18	114.75	628,552.75
26/07/2020	72,236,172.82	114.70	629,801.38
25/07/2020	72,234,232.99	114.69	629,801.38
24/07/2020	72,232,293.08	114.69	629,801.38
23/07/2020	72,273,503.14	114.75	629,827.66
22/07/2020	72,089,133.26	114.40	630,141.26
21/07/2020	72,025,744.55	114.18	630,785.99
20/07/2020	72,068,066.00	114.00	632,190.04
19/07/2020	72,019,956.77	113.92	632,190.04
18/07/2020	72,017,932.84	113.92	632,190.04
17/07/2020	72,015,908.83	113.92	632,190.04
16/07/2020	71,957,311.97	113.87	631,941.55
15/07/2020	72,062,646.98	113.78	633,333.63
14/07/2020	72,068,970.06	113.71	633,771.79
13/07/2020	72,208,531.78	113.75	634,778.76
12/07/2020	72,267,714.90	113.77	635,203.86
11/07/2020	72,265,654.48	113.77	635,203.86
10/07/2020	72,263,593.98	113.76	635,203.86
09/07/2020	72,278,306.68	113.78	635,270.41
08/07/2020	72,296,122.47	113.79	635,338.52
07/07/2020	72,259,972.78	113.74	635,292.54
06/07/2020	72,234,157.03	113.71	635,259.42
05/07/2020	72,408,870.95	113.63	637,260.72
04/07/2020	72,406,816.33	113.62	637,260.72
03/07/2020	72,404,761.63	113.62	637,260.72
02/07/2020	72,481,156.89	113.58	638,175.52
01/07/2020	72,437,968.06	113.45	638,529.17
30/06/2020	72,495,852.66	113.49	638,800.55
29/06/2020	72,580,681.59	113.48	639,588.51
28/06/2020	72,579,635.11	113.50	639,481.50
27/06/2020	72,577,655.81	113.49	639,481.50
26/06/2020	72,575,676.44	113.49	639,481.50
25/06/2020	72,562,385.95	113.47	639,489.99
24/06/2020	72,620,365.52	113.50	639,819.99
23/06/2020	72,719,792.25	113.54	640,483.12
22/06/2020	72,834,161.84	113.50	641,738.13
21/06/2020	72,911,712.17	113.48	642,513.43
20/06/2020	72,909,526.14	113.48	642,513.43
19/06/2020	72,907,340.00	113.47	642,513.43
18/06/2020	72,872,978.81	113.44	642,394.47
17/06/2020	72,971,192.89	113.48	643,006.89
16/06/2020	72,982,540.34	113.36	643,826.89
15/06/2020	72,887,330.38	113.19	643,951.98
14/06/2020	73,016,122.33	113.22	644,877.09
13/06/2020	73,014,259.09	113.22	644,877.09
12/06/2020	73,012,395.78	113.22	644,877.09
11/06/2020	73,019,022.13	113.23	644,884.07
10/06/2020	73,083,143.60	113.31	644,959.01
09/06/2020	72,978,796.08	113.14	645,031.68
08/06/2020	73,106,826.99	113.52	644,023.10
07/06/2020	73,070,224.46	113.44	644,131.38
06/06/2020	73,068,422.90	113.44	644,131.38
05/06/2020	73,066,621.26	113.43	644,131.38
04/06/2020	72,940,512.39	113.24	644,099.67
03/06/2020	72,832,268.79	113.12	643,870.08
02/06/2020	72,924,844.13	113.10	644,769.35
01/06/2020	72,271,827.71	112.95	639,880.24
31/05/2020	72,174,055.01	112.80	639,836.26
30/05/2020	72,172,304.40	112.80	639,836.26
29/05/2020	72,170,554.01	112.80	639,836.26
28/05/2020	71,837,698.95	112.20	640,252.54
27/05/2020	71,768,606.40	112.09	640,288.63
26/05/2020	71,817,043.09	112.14	640,407.60
25/05/2020	71,824,255.78	112.05	641,006.64
24/05/2020	71,822,469.63	112.05	641,006.64
23/05/2020	71,820,683.40	112.04	641,006.64
22/05/2020	71,818,897.11	112.04	641,006.64
21/05/2020	71,769,462.08	111.94	641,131.57
20/05/2020	71,808,202.72	111.92	641,626.34
19/05/2020	71,861,875.59	111.86	642,402.06
18/05/2020	71,823,498.75	111.81	642,354.36
17/05/2020	71,835,717.67	111.83	642,368.65
16/05/2020	71,833,859.58	111.83	642,368.65
15/05/2020	71,832,001.42	111.82	642,368.65
14/05/2020	71,818,753.94	111.87	642,004.00
13/05/2020	71,960,684.05	111.92	642,946.48
12/05/2020	71,985,040.47	111.95	643,029.76
11/05/2020	72,071,451.05	111.99	643,541.36
10/05/2020	72,253,803.50	112.16	644,198.05
09/05/2020	72,251,994.81	112.16	644,198.05
08/05/2020	72,250,186.05	112.16	644,198.05
07/05/2020	72,213,177.68	112.10	644,208.66
06/05/2020	72,883,840.60	112.09	650,206.75
05/05/2020	73,102,057.61	112.14	651,894.89
04/05/2020	73,152,606.22	112.19	652,035.38
03/05/2020	73,316,964.19	112.36	652,530.10
02/05/2020	73,315,201.98	112.36	652,530.10
01/05/2020	73,313,439.70	112.35	652,530.10
30/04/2020	73,311,677.34	112.35	652,530.10
29/04/2020	73,365,848.65	112.43	652,558.10
28/04/2020	73,632,891.29	112.80	652,750.61
27/04/2020	73,630,614.34	112.80	652,756.61
26/04/2020	73,670,147.16	112.86	652,756.61
25/04/2020	73,668,399.47	112.86	652,756.61
24/04/2020	73,666,651.70	112.85	652,756.61
23/04/2020	73,751,376.42	112.86	653,491.90
22/04/2020	73,858,539.22	112.77	654,940.12
21/04/2020	73,954,061.47	112.92	654,940.12
20/04/2020	74,096,312.36	113.18	654,691.40
19/04/2020	74,094,666.29	113.17	654,691.40
18/04/2020	74,093,020.13	113.17	654,691.40
17/04/2020	74,091,373.92	113.17	654,691.40
16/04/2020	74,090,327.30	113.17	654,691.40
15/04/2020	73,995,203.21	113.20	653,693.77
14/04/2020	73,988,432.46	113.19	653,693.77
13/04/2020	73,846,232.44	112.97	653,693.77
12/04/2020	73,844,675.92	112.97	653,693.77
11/04/2020	73,843,119.35	112.96	653,693.77
10/04/2020	73,841,562.71	112.96	653,693.77
09/04/2020	73,858,973.04	112.96	653,861.67
08/04/2020	73,809,370.07	112.82	654,200.21
07/04/2020	73,864,296.99	112.85	654,533.86
06/04/2020	73,812,759.27	112.77	654,533.86
05/04/2020	73,947,078.81	112.93	654,790.78
04/04/2020	73,945,538.87	112.93	654,790.78
03/04/2020	73,943,998.86	112.93	654,790.78
02/04/2020	73,949,021.03	112.94	654,790.78
01/04/2020	73,993,946.41	113.00	654,790.78
31/03/2020	74,153,408.21	113.04	656,009.26
30/03/2020	74,456,964.36	113.01	658,877.04
29/03/2020	74,959,004.17	113.17	662,341.75
28/03/2020	74,957,520.25	113.17	662,341.75
27/03/2020	74,956,036.53	113.17	662,341.75
26/03/2020	74,916,581.92	112.92	663,427.79
25/03/2020	74,949,231.97	112.97	663,468.46
24/03/2020	75,105,218.50	113.13	663,882.40
23/03/2020	75,804,880.23	113.48	668,026.51
22/03/2020	75,803,452.45	113.47	668,026.51
21/03/2020	75,801,977.10	113.47	668,026.51
20/03/2020	75,800,501.70	113.47	668,026.51
19/03/2020	76,282,563.96	113.73	670,742.80
18/03/2020	77,361,265.02	114.83	673,711.11
17/03/2020	77,977,953.60	115.47	675,304.61
16/03/2020	79,587,768.85	117.78	675,737.66
15/03/2020	79,586,039.38	117.78	675,737.66
14/03/2020	79,584,309.81	117.77	675,737.66
13/03/2020	79,582,580.19	117.77	675,737.66
12/03/2020	79,647,595.41	117.87	675,737.66
11/03/2020	80,224,831.27	118.74	675,613.47
10/03/2020	80,562,322.90	119.18	675,959.01
09/03/2020	80,627,128.53	119.22	676,289.44
08/03/2020	81,079,489.05	119.89	676,272.52
07/03/2020	81,077,875.98	119.89	676,272.52
06/03/2020	81,076,262.84	119.89	676,272.52
05/03/2020	81,227,426.51	120.11	676,292.20
04/03/2020	81,074,860.41	120.12	674,953.99
03/03/2020	80,968,622.38	120.00	674,748.23
02/03/2020	81,128,831.37	119.92	676,548.44
01/03/2020	81,248,846.23	120.09	676,547.61
29/02/2020	81,247,218.49	120.09	676,547.61
28/02/2020	81,245,590.69	120.09	676,547.61
27/02/2020	81,440,746.21	120.40	676,418.23
26/02/2020	81,587,651.77	120.60	676,496.28
25/02/2020	81,615,147.13	120.69	676,238.79
24/02/2020	81,649,399.19	120.75	676,159.81
23/02/2020	81,757,908.81	120.77	677,000.30
22/02/2020	81,756,270.35	120.76	677,000.30
21/02/2020	81,754,631.82	120.76	677,000.30
20/02/2020	81,030,133.03	120.73	671,179.90
19/02/2020	80,845,546.39	120.70	669,824.86
18/02/2020	80,776,343.47	120.66	669,435.69
17/02/2020	80,721,019.25	120.64	669,111.95
16/02/2020	80,625,208.30	120.55	668,809.01
15/02/2020	80,623,503.29	120.55	668,809.01
14/02/2020	80,621,798.21	120.55	668,809.01
13/02/2020	80,590,652.06	120.48	668,901.74
12/02/2020	80,559,914.88	120.42	669,011.46
11/02/2020	80,480,995.92	120.36	668,668.36
10/02/2020	80,460,836.12	120.31	668,776.49
09/02/2020	80,448,759.14	120.26	668,937.54
08/02/2020	80,447,004.45	120.26	668,937.54
07/02/2020	80,445,249.68	120.26	668,937.54
06/02/2020	80,413,040.85	120.22	668,901.07
05/02/2020	80,349,802.12	120.22	668,366.32
04/02/2020	80,261,218.03	120.21	667,656.79
03/02/2020	80,332,060.99	120.22	668,197.68
02/02/2020	80,385,704.17	120.21	668,716.99
01/02/2020	80,383,983.64	120.21	668,716.99
31/01/2020	80,382,263.03	120.20	668,716.99
30/01/2020	80,328,085.14	120.14	668,605.49
29/01/2020	80,152,537.07	120.07	667,571.36
28/01/2020	80,114,302.95	120.03	667,428.98
27/01/2020	80,060,411.43	120.04	666,948.64
26/01/2020	79,990,415.37	120.00	666,577.63
25/01/2020	79,988,691.14	120.00	666,577.63
24/01/2020	79,986,966.84	120.00	666,577.63
23/01/2020	79,904,414.40	119.94	666,208.19
22/01/2020	80,197,832.50	119.92	668,781.47
21/01/2020	80,133,582.10	119.89	668,400.18
20/01/2020	80,207,417.14	119.88	669,049.22
19/01/2020	80,323,482.40	119.85	670,184.24
18/01/2020	80,321,664.21	119.85	670,184.24
17/01/2020	80,319,845.72	119.85	670,184.24
16/01/2020	80,133,482.83	119.79	668,924.31
15/01/2020	80,011,815.08	119.77	668,071.98
14/01/2020	80,092,685.57	119.73	668,961.40
13/01/2020	80,037,866.03	119.74	668,419.24
12/01/2020	79,995,997.93	119.72	668,194.54
11/01/2020	79,994,161.39	119.72	668,194.54
10/01/2020	79,992,324.77	119.71	668,194.54
09/01/2020	79,914,183.71	119.71	667,585.33
08/01/2020	79,894,452.68	119.72	667,330.76
07/01/2020	79,897,019.40	119.75	667,197.62
06/01/2020	79,778,085.31	119.71	666,414.12
05/01/2020	79,805,670.62	119.62	667,163.96
04/01/2020	79,803,826.25	119.62	667,163.96
03/01/2020	79,801,981.81	119.61	667,163.96
02/01/2020	79,800,137.29	119.61	667,163.96
01/01/2020	79,798,292.70	119.61	667,163.96
31/12/2019	79,796,448.04	119.61	667,163.96
30/12/2019	79,782,615.60	119.65	666,802.85
29/12/2019	79,868,357.36	119.68	667,360.30
28/12/2019	79,866,515.58	119.68	667,360.30
27/12/2019	79,864,673.72	119.67	667,360.30
26/12/2019	79,770,084.42	119.67	666,558.34
25/12/2019	79,837,112.38	119.67	667,133.83
24/12/2019	79,835,269.31	119.67	667,133.83
23/12/2019	79,901,397.08	119.67	667,696.38
22/12/2019	79,914,169.52	119.66	667,837.98
21/12/2019	79,912,331.83	119.66	667,837.98
20/12/2019	79,910,494.07	119.66	667,837.98
19/12/2019	79,923,235.19	119.64	668,038.89
18/12/2019	79,965,206.92	119.68	668,178.39
17/12/2019	79,979,731.27	119.69	668,209.94
16/12/2019	79,974,338.37	119.67	668,296.03
15/12/2019	79,823,716.55	119.62	667,302.01
14/12/2019	79,821,944.56	119.62	667,302.01
13/12/2019	79,820,172.52	119.62	667,302.01
12/12/2019	79,905,862.60	119.60	668,087.19
11/12/2019	79,927,718.54	119.62	668,195.30
10/12/2019	79,900,016.30	119.57	668,200.30
09/12/2019	79,883,134.38	119.48	668,578.70
08/12/2019	79,881,388.97	119.48	668,578.70
07/12/2019	79,879,643.49	119.48	668,578.70
06/12/2019	79,877,897.94	119.47	668,578.70
05/12/2019	79,857,047.51	119.47	668,423.23
04/12/2019	79,893,649.28	119.50	668,560.49
03/12/2019	79,789,284.72	119.46	667,927.69
02/12/2019	79,806,486.64	119.45	668,105.73
01/12/2019	79,880,413.19	119.51	668,395.48
30/11/2019	79,878,667.68	119.51	668,395.48
29/11/2019	79,876,922.09	119.51	668,395.48
28/11/2019	79,875,176.43	119.50	668,395.48
27/11/2019	79,873,430.69	119.50	668,395.48
26/11/2019	80,013,912.65	119.46	669,795.75
25/11/2019	79,954,931.38	119.41	669,606.02
24/11/2019	79,950,103.53	119.38	669,734.44
23/11/2019	79,948,359.05	119.37	669,734.44
22/11/2019	79,946,614.48	119.37	669,734.44
21/11/2019	79,956,395.72	119.38	669,760.91
20/11/2019	79,975,738.02	119.41	669,760.91
19/11/2019	79,972,173.15	119.41	669,740.62
18/11/2019	79,916,875.65	119.43	669,176.24
17/11/2019	79,982,082.61	119.45	669,611.38
16/11/2019	79,980,350.50	119.44	669,611.38
15/11/2019	79,978,618.30	119.44	669,611.38
14/11/2019	80,018,547.80	119.44	669,961.50
13/11/2019	79,992,725.38	119.41	669,928.01
12/11/2019	79,990,239.44	119.35	670,196.33
11/11/2019	80,157,450.48	119.37	671,498.71
10/11/2019	80,204,160.42	119.40	671,730.31
09/11/2019	80,202,424.54	119.40	671,730.31
08/11/2019	80,200,688.58	119.39	671,730.31
07/11/2019	80,220,659.00	119.44	671,646.63
06/11/2019	80,280,894.35	119.51	671,723.97
05/11/2019	80,268,785.14	119.50	671,703.47
04/11/2019	80,221,591.17	119.52	671,170.75
03/11/2019	80,229,966.78	119.50	671,358.67
02/11/2019	80,228,195.84	119.50	671,358.67
01/11/2019	80,226,424.83	119.50	671,358.67
31/10/2019	80,247,852.39	119.51	671,461.80
30/10/2019	80,201,124.25	119.47	671,335.68
29/10/2019	80,245,483.90	119.47	671,704.99
28/10/2019	80,241,719.25	119.48	671,594.32
27/10/2019	80,306,420.66	119.55	671,733.07
26/10/2019	80,304,733.16	119.55	671,733.07
25/10/2019	80,303,045.59	119.55	671,733.07
24/10/2019	80,311,372.41	119.54	671,826.48
23/10/2019	80,458,171.85	119.53	673,132.28
22/10/2019	80,432,528.69	119.48	673,191.89
21/10/2019	80,463,833.06	119.47	673,481.67
20/10/2019	80,470,424.92	119.51	673,328.08
19/10/2019	80,468,748.72	119.51	673,328.08
18/10/2019	80,467,072.43	119.51	673,328.08
17/10/2019	80,534,650.89	119.55	673,622.36
16/10/2019	80,537,212.54	119.54	673,747.36
15/10/2019	80,562,837.62	119.51	674,111.26
14/10/2019	80,589,713.72	119.53	674,230.43
13/10/2019	80,564,722.39	119.54	673,969.65
12/10/2019	80,563,046.19	119.54	673,969.65
11/10/2019	80,561,369.93	119.53	673,969.65
10/10/2019	80,622,313.58	119.55	674,409.93
09/10/2019	80,719,990.37	119.63	674,760.45
08/10/2019	80,718,991.02	119.63	674,761.32
07/10/2019	80,766,023.69	119.67	674,906.45
06/10/2019	80,686,483.66	119.63	674,468.40
05/10/2019	80,684,848.90	119.63	674,468.40
04/10/2019	80,683,214.07	119.62	674,468.40
03/10/2019	80,667,976.12	119.63	674,327.26
02/10/2019	80,710,132.66	119.63	674,687.35
01/10/2019	80,565,789.81	119.65	673,362.31
30/09/2019	80,539,435.72	119.61	673,340.58
29/09/2019	80,430,726.50	119.59	672,571.30
28/09/2019	80,429,183.32	119.58	672,571.30
27/09/2019	80,427,640.05	119.58	672,571.30
26/09/2019	80,471,987.88	119.57	673,037.54
25/09/2019	80,506,453.93	119.62	673,044.54
24/09/2019	80,691,585.14	119.62	674,540.51
23/09/2019	80,555,811.77	119.58	673,637.65
22/09/2019	80,581,688.38	119.52	674,201.50
21/09/2019	80,580,196.03	119.52	674,201.50
20/09/2019	80,578,703.60	119.52	674,201.50
19/09/2019	80,547,911.10	119.52	673,942.56
18/09/2019	80,548,764.40	119.53	673,872.52
17/09/2019	80,636,311.56	119.54	674,527.47
16/09/2019	80,630,641.21	119.53	674,561.47
15/09/2019	80,619,741.15	119.56	674,324.66
14/09/2019	80,618,204.86	119.55	674,324.66
13/09/2019	80,616,668.49	119.55	674,324.66
12/09/2019	80,680,836.79	119.59	674,656.37
11/09/2019	80,715,726.49	119.57	675,070.20
10/09/2019	80,728,741.42	119.60	674,972.11
09/09/2019	80,806,283.04	119.70	675,047.88
08/09/2019	80,969,071.36	119.74	676,199.32
07/09/2019	80,967,544.45	119.74	676,199.32
06/09/2019	80,966,017.50	119.74	676,199.32
05/09/2019	81,141,453.62	119.87	676,908.81
04/09/2019	81,139,933.81	119.87	676,908.81
03/09/2019	81,182,487.21	119.89	677,164.99
02/09/2019	81,242,639.55	119.90	677,612.83
01/09/2019	80,969,084.99	119.88	675,390.99
31/08/2019	80,967,554.86	119.88	675,390.99
30/08/2019	80,966,024.68	119.88	675,390.99
29/08/2019	80,876,248.85	119.86	674,731.32
28/08/2019	80,761,152.44	119.84	673,898.93
27/08/2019	80,632,575.81	119.78	673,153.89
26/08/2019	80,484,063.09	119.71	672,318.65
25/08/2019	80,449,646.17	119.71	672,052.27
24/08/2019	80,448,103.87	119.71	672,052.27
23/08/2019	80,446,561.51	119.70	672,052.27
22/08/2019	80,371,904.95	119.67	671,601.36
21/08/2019	80,416,273.85	119.68	671,947.37
20/08/2019	80,315,432.50	119.62	671,401.56
19/08/2019	80,173,352.81	119.55	670,618.35
18/08/2019	80,420,675.40	119.60	672,411.72
17/08/2019	80,419,088.30	119.60	672,411.72
16/08/2019	80,417,501.12	119.60	672,411.72
15/08/2019	80,388,480.56	119.52	672,578.25
14/08/2019	80,271,268.25	119.45	672,012.10
13/08/2019	80,345,263.96	119.42	672,795.65
12/08/2019	80,438,880.09	119.40	673,712.68
11/08/2019	80,437,469.08	119.39	673,712.68
10/08/2019	80,436,058.03	119.39	673,712.68
09/08/2019	80,434,646.91	119.39	673,712.68
08/08/2019	80,446,631.91	119.39	673,786.14
07/08/2019	80,479,647.40	119.38	674,159.09
06/08/2019	80,441,917.04	119.28	674,412.28
05/08/2019	80,662,640.97	119.28	676,222.95
04/08/2019	80,859,191.90	119.32	677,676.40
03/08/2019	80,857,813.00	119.32	677,676.40
02/08/2019	80,856,434.05	119.31	677,676.40
01/08/2019	80,888,324.26	119.31	677,984.09
31/07/2019	80,943,845.74	119.28	678,623.68
30/07/2019	81,037,001.08	119.24	679,605.90
29/07/2019	81,096,627.55	119.25	680,053.41
28/07/2019	81,125,343.27	119.18	680,700.48
27/07/2019	81,123,978.52	119.18	680,700.48
26/07/2019	81,122,613.73	119.18	680,700.48
25/07/2019	81,176,565.08	119.15	681,275.42
24/07/2019	81,087,209.24	119.10	680,837.60
23/07/2019	81,017,265.48	119.02	680,712.64
22/07/2019	81,014,159.40	119.00	680,785.36
21/07/2019	81,042,737.79	118.97	681,206.32
20/07/2019	81,041,369.65	118.97	681,206.32
19/07/2019	81,040,001.46	118.97	681,206.32
18/07/2019	81,014,684.07	118.95	681,105.46
17/07/2019	80,978,171.26	118.93	680,907.56
16/07/2019	81,041,164.19	118.90	681,590.41
15/07/2019	80,938,458.80	118.87	680,904.96
14/07/2019	80,906,705.18	118.82	680,944.96
13/07/2019	80,905,329.72	118.81	680,944.96
12/07/2019	80,903,954.20	118.81	680,944.96
11/07/2019	80,917,295.09	118.83	680,973.96
10/07/2019	80,910,046.72	118.86	680,738.75
09/07/2019	80,948,579.28	118.91	680,763.10
08/07/2019	81,018,058.70	118.94	681,196.26
07/07/2019	81,090,505.23	118.95	681,710.83
06/07/2019	81,089,140.54	118.95	681,710.83
05/07/2019	81,087,775.80	118.95	681,710.83
04/07/2019	81,113,431.16	118.97	681,801.14
03/07/2019	81,115,583.89	118.91	682,174.43
02/07/2019	81,143,386.33	118.83	682,874.51
01/07/2019	81,102,772.57	118.76	682,908.51
30/06/2019	81,056,707.55	118.69	682,953.04
29/06/2019	81,055,341.46	118.68	682,953.04
28/06/2019	81,053,975.30	118.68	682,953.04
27/06/2019	80,903,369.79	118.64	681,950.35
26/06/2019	80,915,106.76	118.64	682,024.45
25/06/2019	80,926,311.87	118.66	681,976.67
24/06/2019	80,902,734.24	118.64	681,898.93
23/06/2019	81,042,363.03	118.64	683,104.10
22/06/2019	81,041,000.63	118.64	683,104.10
21/06/2019	81,039,638.17	118.63	683,104.10
20/06/2019	81,034,532.67	118.58	683,388.70
19/06/2019	80,860,387.47	118.45	682,664.75
18/06/2019	80,808,272.20	118.34	682,839.44
17/06/2019	80,719,300.81	118.18	683,024.91
16/06/2019	80,761,408.39	118.17	683,428.61
15/06/2019	80,759,984.33	118.17	683,428.61
14/06/2019	80,758,560.21	118.17	683,428.61
13/06/2019	80,718,011.73	118.10	683,486.57
12/06/2019	80,701,855.19	118.10	683,357.52
11/06/2019	80,741,047.61	118.09	683,699.18
10/06/2019	80,708,726.53	118.02	683,872.60
09/06/2019	80,735,719.06	118.02	684,091.51
08/06/2019	80,734,293.71	118.02	684,091.51
07/06/2019	80,732,868.30	118.01	684,091.51
06/06/2019	80,630,830.43	117.93	683,699.74
05/06/2019	80,632,685.19	117.92	683,792.30
04/06/2019	80,547,111.72	117.81	683,715.86
03/06/2019	80,545,680.23	117.81	683,715.86
02/06/2019	80,603,084.58	117.83	684,058.31
01/06/2019	80,601,655.40	117.83	684,058.31
31/05/2019	80,600,226.15	117.83	684,058.31
30/05/2019	80,609,606.47	117.81	684,257.20
29/05/2019	80,675,036.42	117.86	684,518.55
28/05/2019	80,688,189.50	117.86	684,635.76
27/05/2019	80,702,176.48	117.86	684,720.58
26/05/2019	80,730,252.53	117.84	685,060.85
25/05/2019	80,728,830.36	117.84	685,060.85
24/05/2019	80,727,408.13	117.84	685,060.85
23/05/2019	80,758,345.93	117.84	685,319.72
22/05/2019	80,844,910.53	117.86	685,951.44
21/05/2019	80,847,970.56	117.86	685,957.16
20/05/2019	80,902,654.07	117.89	686,266.46
19/05/2019	80,999,645.39	117.89	687,052.60
18/05/2019	80,998,188.57	117.89	687,052.60
17/05/2019	80,996,731.41	117.89	687,052.60
16/05/2019	81,096,246.17	117.87	688,041.13
15/05/2019	81,028,647.21	117.85	687,552.34
14/05/2019	81,027,802.48	117.84	687,591.33
13/05/2019	81,053,005.47	117.87	687,627.70
12/05/2019	81,041,453.88	117.90	687,352.20
11/05/2019	81,040,000.08	117.90	687,352.20
10/05/2019	81,038,546.20	117.90	687,352.20
09/05/2019	81,083,450.98	117.96	687,370.20
08/05/2019	81,142,768.76	118.03	687,450.70
07/05/2019	81,202,129.17	118.10	687,545.12
06/05/2019	81,176,427.49	118.10	687,347.15
05/05/2019	81,282,054.82	118.09	688,326.13
04/05/2019	81,280,705.35	118.08	688,326.13
03/05/2019	81,279,355.83	118.08	688,326.13
02/05/2019	81,193,966.93	118.09	687,552.81
01/05/2019	81,192,938.46	118.09	687,552.81
30/04/2019	81,191,533.96	118.09	687,552.81
29/04/2019	80,888,482.28	118.07	685,072.84
28/04/2019	80,887,064.16	118.07	685,072.84
27/04/2019	80,885,645.98	118.07	685,072.84
26/04/2019	80,884,227.73	118.07	685,072.84
25/04/2019	80,913,115.18	118.06	685,327.27
24/04/2019	81,002,589.49	118.06	686,106.10
23/04/2019	80,944,214.69	118.00	685,949.66
22/04/2019	80,989,677.75	117.98	686,475.47
21/04/2019	80,988,218.51	117.98	686,475.47
20/04/2019	80,986,758.95	117.97	686,475.47
19/04/2019	80,985,299.33	117.97	686,475.47
18/04/2019	81,002,857.68	117.97	686,635.93
17/04/2019	80,968,852.95	117.92	686,646.43
16/04/2019	80,973,421.99	117.91	686,726.53
15/04/2019	81,015,749.47	117.87	687,335.33
14/04/2019	81,023,908.44	117.84	687,577.54
13/04/2019	81,022,451.10	117.84	687,577.54
12/04/2019	81,020,993.71	117.84	687,577.54
11/04/2019	81,004,642.90	117.86	687,300.52
10/04/2019	80,993,041.09	117.82	687,411.74
09/04/2019	80,929,271.70	117.73	687,415.47
08/04/2019	80,933,750.87	117.65	687,925.22
07/04/2019	80,939,461.13	117.61	688,206.32
06/04/2019	80,938,026.80	117.61	688,206.32
05/04/2019	80,936,592.42	117.61	688,206.32
04/04/2019	80,900,819.44	117.56	688,180.18
03/04/2019	80,919,997.21	117.56	688,352.29
02/04/2019	80,881,765.13	117.49	688,431.29
01/04/2019	80,779,377.66	117.34	688,431.29
31/03/2019	80,779,949.30	117.29	688,740.58
30/03/2019	80,778,679.58	117.28	688,740.58
29/03/2019	80,777,276.49	117.28	688,740.58
28/03/2019	80,760,929.25	117.24	688,869.20
27/03/2019	80,760,192.75	117.21	689,043.17
26/03/2019	80,743,984.12	117.14	689,319.73
25/03/2019	80,738,158.18	117.12	689,347.76
24/03/2019	80,649,151.04	117.03	689,126.60
23/03/2019	80,647,706.25	117.03	689,126.60
22/03/2019	80,646,261.40	117.03	689,126.60
21/03/2019	80,644,816.49	117.02	689,126.60
20/03/2019	80,624,710.57	116.98	689,242.66
19/03/2019	80,568,554.41	116.91	689,133.09
18/03/2019	80,581,401.86	116.89	689,387.54
17/03/2019	80,579,385.41	116.86	689,551.99
16/03/2019	80,577,921.38	116.86	689,551.99
15/03/2019	80,576,457.29	116.85	689,551.99
14/03/2019	80,581,716.73	116.77	690,062.90
13/03/2019	80,580,252.79	116.77	690,062.90
12/03/2019	80,525,628.04	116.75	689,697.95
11/03/2019	80,520,269.32	116.71	689,944.61
10/03/2019	80,585,518.92	116.68	690,632.83
09/03/2019	80,584,102.55	116.68	690,632.83
08/03/2019	80,582,686.11	116.68	690,632.83
07/03/2019	80,618,579.49	116.69	690,894.46
06/03/2019	80,574,536.09	116.60	691,026.89
05/03/2019	80,567,490.56	116.51	691,499.18
04/03/2019	80,593,082.09	116.55	691,479.26
03/03/2019	80,654,119.95	116.50	692,292.73
02/03/2019	80,652,710.63	116.50	692,292.73
01/03/2019	80,651,301.24	116.50	692,292.73
28/02/2019	80,654,788.13	116.48	692,446.61
27/02/2019	80,664,411.28	116.49	692,474.70
26/02/2019	80,666,663.59	116.48	692,563.70
25/02/2019	80,667,162.41	116.43	692,840.75
24/02/2019	80,796,116.57	116.42	693,984.09
23/02/2019	80,794,754.20	116.42	693,984.09
22/02/2019	80,793,391.76	116.42	693,984.09
21/02/2019	80,838,714.17	116.41	694,434.87
20/02/2019	80,863,190.45	116.43	694,514.79
19/02/2019	80,849,444.64	116.41	694,532.79
18/02/2019	80,845,465.08	116.39	694,589.90
17/02/2019	80,831,498.32	116.36	694,671.75
16/02/2019	80,830,060.18	116.36	694,671.75
15/02/2019	80,828,621.97	116.36	694,671.75
14/02/2019	80,881,879.51	116.33	695,264.52
13/02/2019	80,954,545.17	116.28	696,196.46
12/02/2019	80,979,341.91	116.20	696,898.81
11/02/2019	81,022,730.04	116.19	697,345.34
10/02/2019	81,113,748.86	116.18	698,163.07
09/02/2019	81,112,290.78	116.18	698,163.07
08/02/2019	81,110,832.64	116.18	698,163.07
07/02/2019	81,092,403.28	116.13	698,284.46
06/02/2019	81,092,488.80	116.03	698,892.43
05/02/2019	81,055,140.27	115.94	699,121.66
04/02/2019	81,191,382.88	115.87	700,693.24
03/02/2019	81,312,859.52	115.86	701,834.66
02/02/2019	81,311,396.94	115.86	701,834.66
01/02/2019	81,309,934.29	115.85	701,834.66
31/01/2019	81,286,818.02	115.79	702,012.07
30/01/2019	81,195,266.02	115.63	702,189.08
29/01/2019	81,156,146.89	115.54	702,432.42
28/01/2019	81,177,999.07	115.50	702,854.26
27/01/2019	81,362,724.96	115.51	704,397.24
26/01/2019	81,361,391.23	115.51	704,397.24
25/01/2019	81,360,057.44	115.50	704,397.24
24/01/2019	81,508,613.35	115.46	705,972.21
23/01/2019	81,505,682.17	115.38	706,405.50
22/01/2019	81,502,416.20	115.34	706,637.31
21/01/2019	81,558,643.13	115.28	707,468.72
20/01/2019	81,777,038.72	115.24	709,602.80
19/01/2019	81,775,651.73	115.24	709,602.80
18/01/2019	81,774,264.70	115.24	709,602.80
17/01/2019	81,779,291.05	115.20	709,917.94
16/01/2019	81,822,476.95	115.18	710,410.41
15/01/2019	81,844,835.44	115.13	710,896.90
14/01/2019	82,036,663.10	115.10	712,767.38
13/01/2019	82,155,257.42	115.04	714,155.13
12/01/2019	82,153,938.40	115.04	714,155.13
11/01/2019	82,152,619.34	115.03	714,155.13
10/01/2019	82,351,500.33	115.02	715,951.79
09/01/2019	82,475,634.01	114.98	717,280.79
08/01/2019	82,649,644.29	114.92	719,202.92
07/01/2019	82,885,168.16	114.92	721,213.05
06/01/2019	83,107,307.07	114.98	722,786.20
05/01/2019	83,106,061.63	114.98	722,786.20
04/01/2019	83,104,816.13	114.98	722,786.20
03/01/2019	83,250,411.07	115.06	723,568.96
02/01/2019	83,530,898.31	115.04	726,130.58
01/01/2019	83,529,686.10	115.03	726,130.58
31/12/2018	83,528,473.84	115.03	726,130.58
30/12/2018	83,661,185.67	115.04	727,225.16
29/12/2018	83,659,978.81	115.04	727,225.16
28/12/2018	83,658,771.91	115.04	727,225.16
27/12/2018	83,975,675.50	115.05	729,901.01
26/12/2018	84,677,827.52	115.02	736,182.83
25/12/2018	85,000,850.29	115.02	738,999.85
24/12/2018	84,999,709.09	115.02	738,999.85
23/12/2018	85,417,223.13	115.02	742,631.24
22/12/2018	85,416,099.04	115.02	742,631.24
21/12/2018	85,414,974.89	115.02	742,631.24
20/12/2018	85,497,983.25	115.04	743,188.72
19/12/2018	85,646,239.86	115.07	744,270.76
18/12/2018	85,624,939.78	115.05	744,265.42
17/12/2018	85,741,187.05	115.07	745,115.04
16/12/2018	85,929,927.66	115.06	746,800.66
15/12/2018	85,928,767.89	115.06	746,800.66
14/12/2018	85,927,608.06	115.06	746,800.66
13/12/2018	86,046,412.48	114.98	748,330.14
12/12/2018	86,190,713.96	114.93	749,934.69
11/12/2018	86,293,743.83	114.95	750,706.43
10/12/2018	86,580,813.84	115.04	752,590.97
09/12/2018	86,579,531.30	115.04	752,590.97
08/12/2018	86,578,248.72	115.04	752,590.97
07/12/2018	86,576,966.08	115.04	752,590.97
06/12/2018	86,755,747.63	115.07	753,936.31
05/12/2018	87,043,600.98	115.11	756,178.82
04/12/2018	87,110,190.13	115.16	756,434.90
03/12/2018	87,247,921.55	115.12	757,861.27
02/12/2018	87,436,080.09	115.13	759,426.42
01/12/2018	87,434,803.82	115.13	759,426.42
30/11/2018	87,433,527.49	115.13	759,426.42
29/11/2018	87,432,251.12	115.13	759,426.42
28/11/2018	87,430,974.69	115.13	759,426.42
27/11/2018	87,429,698.20	115.13	759,426.42
26/11/2018	87,653,116.84	115.15	761,208.58
25/11/2018	87,797,064.54	115.14	762,534.00
24/11/2018	87,795,849.86	115.14	762,534.00
23/11/2018	87,794,635.11	115.14	762,534.00
22/11/2018	87,852,665.83	115.09	763,306.07
21/11/2018	88,030,637.24	115.07	765,044.61
20/11/2018	88,236,112.66	115.10	766,573.97
19/11/2018	88,518,128.15	115.23	768,182.25
18/11/2018	88,810,341.06	115.31	770,181.10
17/11/2018	88,809,015.72	115.31	770,181.10
16/11/2018	88,807,690.31	115.31	770,181.10
15/11/2018	88,956,742.25	115.39	770,902.59
14/11/2018	89,140,604.10	115.42	772,329.16
13/11/2018	89,190,383.94	115.50	772,237.43
12/11/2018	89,418,062.59	115.56	773,803.20
11/11/2018	89,624,451.30	115.57	775,479.45
10/11/2018	89,622,965.35	115.57	775,479.45
09/11/2018	89,621,479.34	115.57	775,479.45
08/11/2018	89,629,775.46	115.54	775,731.61
07/11/2018	89,681,268.42	115.52	776,335.88
06/11/2018	89,678,766.49	115.53	776,235.41
05/11/2018	89,798,542.42	115.57	777,029.59
04/11/2018	89,998,149.19	115.55	778,841.07
03/11/2018	89,996,713.68	115.55	778,841.07
02/11/2018	89,995,278.09	115.55	778,841.07
01/11/2018	90,056,407.86	115.54	779,457.25
31/10/2018	90,074,089.14	115.55	779,522.91
30/10/2018	90,130,103.81	115.55	780,038.21
29/10/2018	90,232,514.08	115.58	780,703.15
28/10/2018	90,311,207.11	115.62	781,104.74
27/10/2018	90,309,829.56	115.62	781,104.74
26/10/2018	90,308,451.94	115.62	781,104.74
25/10/2018	90,344,963.13	115.63	781,318.37
24/10/2018	90,661,223.30	115.68	783,699.53
23/10/2018	90,705,609.42	115.70	783,962.23
22/10/2018	90,755,355.85	115.76	784,000.37
21/10/2018	90,798,964.58	115.76	784,376.72
20/10/2018	90,797,568.59	115.76	784,376.72
19/10/2018	90,796,172.52	115.76	784,376.72
18/10/2018	90,995,617.83	115.85	785,460.57
17/10/2018	91,050,308.48	115.81	786,191.47
16/10/2018	91,048,153.17	115.80	786,284.33
15/10/2018	91,171,399.01	115.82	787,174.56
14/10/2018	91,199,618.55	115.83	787,339.31
13/10/2018	91,198,242.91	115.83	787,339.31
12/10/2018	91,196,867.21	115.83	787,339.31
11/10/2018	91,277,150.87	115.81	788,164.29
10/10/2018	91,333,575.58	115.84	788,433.27
09/10/2018	91,391,737.14	115.85	788,901.76
08/10/2018	91,605,480.14	115.90	790,351.16
07/10/2018	91,641,671.26	115.72	791,892.79
06/10/2018	91,639,475.34	115.72	791,892.79
05/10/2018	91,637,279.33	115.72	791,892.79
04/10/2018	91,717,350.40	115.77	792,217.43
03/10/2018	91,680,288.71	115.70	792,428.69
02/10/2018	91,787,898.12	115.74	793,058.26
01/10/2018	91,879,640.24	115.75	793,795.16
30/09/2018	91,909,058.62	115.74	794,106.40
29/09/2018	91,906,880.94	115.74	794,106.40
28/09/2018	91,904,703.18	115.73	794,106.40
27/09/2018	91,972,064.82	115.71	794,846.41
26/09/2018	92,096,620.55	115.70	796,027.95
25/09/2018	92,081,340.45	115.67	796,044.42
24/09/2018	92,108,988.28	115.67	796,339.96
23/09/2018	92,269,270.50	115.67	797,708.62
22/09/2018	92,266,766.15	115.66	797,708.62
21/09/2018	92,264,261.69	115.66	797,708.62
20/09/2018	92,375,818.09	115.66	798,681.48
19/09/2018	92,427,639.24	115.63	799,323.19
18/09/2018	92,472,491.96	115.64	799,629.88
17/09/2018	92,508,948.61	115.64	799,979.63
16/09/2018	92,521,186.77	115.64	800,093.94
15/09/2018	92,518,692.21	115.63	800,093.94
14/09/2018	92,516,197.53	115.63	800,093.94
13/09/2018	92,591,542.51	115.63	800,730.89
12/09/2018	92,805,030.48	115.57	803,031.19
11/09/2018	92,962,223.23	115.57	804,386.83
10/09/2018	93,019,173.56	115.60	804,630.32
09/09/2018	93,139,908.83	115.63	805,527.81
08/09/2018	93,137,448.03	115.62	805,527.81
07/09/2018	93,134,987.13	115.62	805,527.81
06/09/2018	93,206,219.32	115.64	805,990.99
05/09/2018	93,456,571.10	115.71	807,654.86
04/09/2018	93,454,124.87	115.71	807,654.86
03/09/2018	93,566,802.13	115.78	808,148.08
02/09/2018	93,737,933.26	115.81	809,435.47
01/09/2018	93,735,498.59	115.80	809,435.47
31/08/2018	93,733,063.82	115.80	809,435.47
30/08/2018	93,815,617.39	115.82	809,998.22
29/08/2018	93,937,816.18	115.81	811,120.30
28/08/2018	93,966,171.38	115.90	810,760.13
27/08/2018	94,105,089.08	115.96	811,549.56
26/08/2018	94,260,442.86	116.00	812,573.96
25/08/2018	94,258,039.45	116.00	812,573.96
24/08/2018	94,255,635.93	116.00	812,573.96
23/08/2018	94,308,793.80	116.01	812,925.67
22/08/2018	94,404,747.77	116.04	813,524.61
21/08/2018	94,594,687.10	116.05	815,105.12
20/08/2018	94,592,311.93	116.05	815,105.12
19/08/2018	94,847,024.24	116.07	817,146.49
18/08/2018	94,844,659.43	116.07	817,146.49
17/08/2018	94,842,294.52	116.07	817,146.49
16/08/2018	95,066,050.59	116.06	819,080.73
15/08/2018	95,151,348.01	116.06	819,826.68
14/08/2018	95,240,697.10	116.06	820,627.40
13/08/2018	95,571,904.96	116.08	823,329.87
12/08/2018	95,986,302.67	116.10	826,772.51
11/08/2018	95,983,997.68	116.09	826,772.51
10/08/2018	95,981,692.60	116.09	826,772.51
09/08/2018	96,168,697.02	116.09	828,399.87
08/08/2018	96,290,692.77	116.05	829,748.89
07/08/2018	96,419,903.83	116.05	830,850.29
06/08/2018	96,654,493.21	116.04	832,937.34
05/08/2018	96,976,073.52	116.00	836,008.82
04/08/2018	96,973,821.89	116.00	836,008.82
03/08/2018	96,971,570.15	115.99	836,008.82
02/08/2018	97,030,183.66	115.96	836,789.32
01/08/2018	97,089,266.93	115.96	837,278.48
31/07/2018	97,116,141.00	115.97	837,444.24
30/07/2018	97,263,952.03	115.99	838,573.26
29/07/2018	97,404,480.41	115.99	839,767.03
28/07/2018	97,402,293.09	115.99	839,767.03
27/07/2018	97,400,105.68	115.98	839,767.03
26/07/2018	97,397,725.57	115.95	840,006.94
25/07/2018	97,374,949.22	115.90	840,164.85
24/07/2018	97,577,314.00	115.90	841,914.96
23/07/2018	97,519,891.35	115.88	841,542.59
22/07/2018	97,612,777.86	115.93	841,975.91
21/07/2018	97,610,597.27	115.93	841,975.91
20/07/2018	97,608,416.59	115.93	841,975.91
19/07/2018	97,767,672.78	115.95	843,194.32
18/07/2018	97,769,524.99	115.94	843,257.08
17/07/2018	97,792,316.77	115.91	843,661.15
16/07/2018	97,796,648.23	115.92	843,671.02
15/07/2018	97,783,441.26	115.90	843,719.53
14/07/2018	97,781,007.70	115.89	843,719.53
13/07/2018	97,778,574.04	115.89	843,719.53
12/07/2018	97,789,635.05	115.84	844,144.44
11/07/2018	97,778,144.52	115.82	844,243.59
10/07/2018	97,821,872.08	115.82	844,586.28
09/07/2018	97,777,311.59	115.78	844,530.99
08/07/2018	98,043,261.54	115.74	847,078.78
07/07/2018	98,040,849.93	115.74	847,078.78
06/07/2018	98,038,438.21	115.74	847,078.78
05/07/2018	98,099,646.64	115.70	847,898.49
04/07/2018	98,160,055.46	115.66	848,731.42
03/07/2018	98,130,005.54	115.65	848,472.52
02/07/2018	98,163,094.90	115.63	848,977.53
01/07/2018	98,204,973.81	115.62	849,372.62
30/06/2018	98,202,572.01	115.62	849,372.62
29/06/2018	98,200,170.11	115.61	849,372.62
28/06/2018	98,254,304.72	115.60	849,952.44
27/06/2018	98,381,916.07	115.66	850,599.14
26/06/2018	98,426,725.87	115.73	850,491.23
25/06/2018	98,520,549.42	115.79	850,858.85
24/06/2018	98,563,595.88	115.83	850,932.94
23/06/2018	98,561,213.57	115.83	850,932.94
22/06/2018	98,558,831.15	115.82	850,932.94
21/06/2018	98,593,415.60	115.84	851,126.11
20/06/2018	98,575,060.51	115.83	851,002.11
19/06/2018	98,691,881.68	115.81	852,160.37
18/06/2018	98,797,236.10	115.83	852,973.11
17/06/2018	98,891,866.38	115.74	854,401.72
16/06/2018	98,889,504.67	115.74	854,401.72
15/06/2018	98,887,142.88	115.74	854,401.72
14/06/2018	98,884,780.98	115.74	854,401.72
13/06/2018	98,893,600.10	115.64	855,149.67
12/06/2018	98,977,442.93	115.63	856,004.87
11/06/2018	98,842,005.74	115.60	855,042.38
10/06/2018	99,023,891.63	115.62	856,446.99
09/06/2018	99,021,340.40	115.62	856,446.99
08/06/2018	99,018,789.06	115.62	856,446.99
07/06/2018	99,123,508.20	115.64	857,185.89
06/06/2018	99,291,940.92	115.72	858,011.61
05/06/2018	99,354,224.89	115.80	857,948.92
04/06/2018	99,443,508.55	115.77	858,969.22
03/06/2018	99,844,149.49	115.69	863,047.29
02/06/2018	99,841,478.70	115.68	863,047.29
01/06/2018	99,838,807.81	115.68	863,047.29
31/05/2018	100,252,115.09	115.63	867,007.00
30/05/2018	100,512,361.82	115.60	869,510.03
29/05/2018	100,734,257.28	115.72	870,524.42
28/05/2018	101,087,798.80	116.07	870,949.66
27/05/2018	101,200,917.86	116.01	872,350.14
26/05/2018	101,197,937.27	116.01	872,350.14
25/05/2018	101,194,956.56	116.00	872,350.14
24/05/2018	101,249,240.69	116.03	872,622.94
23/05/2018	101,173,318.48	116.01	872,091.60
22/05/2018	101,327,678.94	116.06	873,034.52
21/05/2018	101,635,686.05	116.12	875,280.67
20/05/2018	101,776,810.24	116.14	876,311.48
19/05/2018	101,773,757.22	116.14	876,311.48
18/05/2018	101,770,704.08	116.14	876,311.48
17/05/2018	101,802,473.96	116.13	876,588.61
16/05/2018	101,854,441.22	116.18	876,680.41
15/05/2018	102,071,373.15	116.19	878,450.98
14/05/2018	102,166,197.36	116.24	878,921.81
13/05/2018	102,475,803.93	116.28	881,303.03
12/05/2018	102,472,784.97	116.27	881,303.03
11/05/2018	102,469,765.89	116.27	881,303.03
10/05/2018	102,499,765.86	116.26	881,647.11
09/05/2018	102,512,627.06	116.26	881,764.00
08/05/2018	102,585,600.18	116.30	882,045.63
07/05/2018	102,715,045.15	116.36	882,725.56
06/05/2018	102,744,006.97	116.37	882,902.94
05/05/2018	102,740,928.11	116.37	882,902.94
04/05/2018	102,737,849.13	116.36	882,902.94
03/05/2018	102,691,663.11	116.39	882,341.39
02/05/2018	102,757,610.38	116.37	883,001.20
01/05/2018	102,767,307.62	116.39	882,958.94
30/04/2018	102,764,273.72	116.39	882,958.94
29/04/2018	102,806,308.41	116.36	883,523.80
28/04/2018	102,803,276.12	116.36	883,523.80
27/04/2018	102,800,243.70	116.35	883,523.80
26/04/2018	102,770,358.93	116.32	883,529.73
25/04/2018	102,911,975.62	116.31	884,843.31
24/04/2018	103,020,725.22	116.36	885,379.15
23/04/2018	103,069,164.45	116.37	885,733.95
22/04/2018	103,099,560.72	116.43	885,535.13
21/04/2018	103,096,543.65	116.42	885,535.13
20/04/2018	103,093,526.45	116.42	885,535.13
19/04/2018	103,141,622.90	116.46	885,630.64
18/04/2018	103,311,011.86	116.54	886,488.98
17/04/2018	103,448,071.13	116.55	887,609.54
16/04/2018	103,419,036.39	116.49	887,771.93
15/04/2018	103,445,551.58	116.49	888,048.38
14/04/2018	103,442,548.60	116.48	888,048.38
13/04/2018	103,439,545.49	116.48	888,048.38
12/04/2018	103,379,290.17	116.43	887,917.27
11/04/2018	103,436,257.75	116.42	888,465.46
10/04/2018	103,490,930.19	116.43	888,897.51
09/04/2018	103,560,363.83	116.49	889,021.36
08/04/2018	103,557,356.19	116.48	889,021.36
07/04/2018	103,554,348.44	116.48	889,021.36
06/04/2018	103,551,340.56	116.48	889,021.36
05/04/2018	103,580,629.46	116.44	889,532.50
04/04/2018	103,598,596.79	116.42	889,875.53
03/04/2018	103,594,426.94	116.40	890,007.34
02/04/2018	103,655,160.10	116.40	890,511.67
01/04/2018	103,652,162.70	116.40	890,511.67
31/03/2018	103,649,165.17	116.39	890,511.67
30/03/2018	103,646,400.41	116.39	890,511.67
29/03/2018	103,867,396.24	116.38	892,448.76
28/03/2018	103,850,743.29	116.36	892,508.99
27/03/2018	103,954,759.98	116.37	893,323.40
26/03/2018	103,948,044.70	116.32	893,646.44
25/03/2018	104,110,198.94	116.35	894,830.35
24/03/2018	104,107,172.80	116.34	894,830.35
23/03/2018	104,104,146.54	116.34	894,830.35
22/03/2018	104,485,764.27	116.37	897,888.45
21/03/2018	104,482,711.28	116.36	897,888.45
20/03/2018	104,531,868.02	116.37	898,286.55
19/03/2018	104,819,387.95	116.43	900,268.17
18/03/2018	104,925,414.41	116.47	900,869.19
17/03/2018	104,922,379.49	116.47	900,869.19
16/03/2018	104,919,344.43	116.46	900,869.19
15/03/2018	104,892,817.02	116.48	900,526.53
14/03/2018	104,993,721.14	116.56	900,746.95
13/03/2018	104,990,865.94	116.56	900,746.95
12/03/2018	105,043,673.35	116.56	901,206.50
11/03/2018	105,100,414.31	116.53	901,940.79
10/03/2018	105,097,597.74	116.52	901,940.79
09/03/2018	105,094,781.06	116.52	901,940.79
08/03/2018	105,070,261.86	116.51	901,816.62
07/03/2018	105,100,920.96	116.48	902,311.91
06/03/2018	105,245,687.74	116.48	903,521.48
05/03/2018	105,351,160.45	116.51	904,228.76
04/03/2018	105,497,346.62	116.55	905,192.43
03/03/2018	105,494,549.55	116.54	905,192.43
02/03/2018	105,491,752.34	116.54	905,192.43
01/03/2018	105,573,483.49	116.56	905,717.09
28/02/2018	105,595,979.16	116.58	905,798.10
27/02/2018	105,567,072.91	116.56	905,722.29
26/02/2018	105,604,603.60	116.56	906,000.40
25/02/2018	105,704,096.87	116.54	906,983.18
24/02/2018	105,701,339.96	116.54	906,983.18
23/02/2018	105,698,582.94	116.54	906,983.18
22/02/2018	105,778,684.22	116.50	907,964.46
21/02/2018	105,817,323.60	116.51	908,217.25
20/02/2018	105,758,223.18	116.52	907,612.20
19/02/2018	105,792,693.15	116.53	907,877.72
18/02/2018	106,136,910.39	116.51	910,959.98
17/02/2018	106,133,893.66	116.51	910,959.98
16/02/2018	106,130,876.80	116.50	910,959.98
15/02/2018	106,477,492.63	116.42	914,615.61
14/02/2018	108,066,242.60	116.44	928,117.13
13/02/2018	108,841,853.66	116.49	934,306.94
12/02/2018	109,054,377.65	116.56	935,638.79
11/02/2018	109,359,508.15	116.60	937,933.29
10/02/2018	109,356,503.42	116.59	937,933.29
09/02/2018	109,353,498.58	116.59	937,933.29
08/02/2018	109,423,925.19	116.66	937,978.30
07/02/2018	109,521,489.84	116.71	938,396.05
06/02/2018	109,562,743.33	116.75	938,429.01
05/02/2018	109,774,244.98	116.79	939,903.31
04/02/2018	109,956,026.64	116.78	941,576.79
03/02/2018	109,953,025.12	116.78	941,576.79
02/02/2018	109,950,023.46	116.77	941,576.79
01/02/2018	110,010,774.14	116.81	941,833.09
31/01/2018	110,153,056.10	116.81	942,994.50
30/01/2018	110,232,405.41	116.83	943,510.18
29/01/2018	110,338,331.24	116.86	944,204.64
28/01/2018	110,505,554.96	116.93	945,077.50
27/01/2018	110,502,584.72	116.92	945,077.50
26/01/2018	110,499,614.36	116.92	945,077.50
25/01/2018	110,682,638.21	116.97	946,249.29
24/01/2018	110,804,363.80	117.06	946,570.61
23/01/2018	110,954,198.64	117.05	947,889.25
22/01/2018	111,008,333.24	117.03	948,518.28
21/01/2018	111,072,908.17	117.00	949,302.47
20/01/2018	111,069,964.43	117.00	949,302.47
19/01/2018	111,067,020.55	117.00	949,302.47
18/01/2018	111,050,081.97	116.98	949,285.11
17/01/2018	111,129,491.84	116.99	949,908.47
16/01/2018	111,086,689.56	116.97	949,675.84
15/01/2018	111,012,270.12	116.95	949,242.59
14/01/2018	110,938,520.65	116.93	948,746.12
13/01/2018	110,935,565.04	116.93	948,746.12
12/01/2018	110,932,609.31	116.93	948,746.12
11/01/2018	110,977,188.14	116.96	948,819.93
10/01/2018	110,858,106.65	117.06	946,979.50
09/01/2018	110,895,751.89	117.10	947,031.42
08/01/2018	110,784,534.17	117.11	946,012.26
07/01/2018	110,591,595.94	117.06	944,719.09
06/01/2018	110,588,625.88	117.06	944,719.09
05/01/2018	110,585,655.69	117.06	944,719.09
04/01/2018	110,635,016.44	117.01	945,483.96
03/01/2018	110,577,419.04	116.95	945,519.34
02/01/2018	110,674,875.47	116.94	946,388.50
01/01/2018	110,671,930.35	116.94	946,388.50
31/12/2017	110,668,985.11	116.94	946,388.50
30/12/2017	110,666,460.17	116.94	946,388.50
29/12/2017	110,663,514.71	116.93	946,388.50
28/12/2017	110,629,225.76	116.95	945,955.07
27/12/2017	110,448,621.13	116.98	944,150.07
26/12/2017	110,299,560.84	117.00	942,744.00
25/12/2017	110,463,975.23	116.99	944,178.66
24/12/2017	110,460,998.32	116.99	944,178.66
23/12/2017	110,458,021.28	116.99	944,178.66
22/12/2017	110,455,044.12	116.99	944,178.66
21/12/2017	110,460,786.32	116.97	944,321.40
20/12/2017	110,501,977.53	117.02	944,313.81
19/12/2017	110,543,992.98	117.06	944,301.67
18/12/2017	110,648,364.34	117.12	944,728.21
17/12/2017	110,763,002.89	117.13	945,614.54
16/12/2017	110,760,041.65	117.13	945,614.54
15/12/2017	110,757,080.29	117.13	945,614.54
14/12/2017	110,746,916.04	117.13	945,520.01
13/12/2017	110,811,115.22	117.15	945,930.71
12/12/2017	110,758,973.09	117.16	945,366.37
11/12/2017	110,869,655.30	117.16	946,324.77
10/12/2017	110,943,490.24	117.20	946,657.02
09/12/2017	110,940,538.00	117.19	946,657.02
08/12/2017	110,937,585.65	117.19	946,657.02
07/12/2017	110,934,633.16	117.19	946,657.02
06/12/2017	110,911,071.98	117.19	946,447.30
05/12/2017	110,862,373.69	117.13	946,487.96
04/12/2017	110,871,495.96	117.09	946,886.35
03/12/2017	110,998,009.49	117.09	947,969.62
02/12/2017	110,995,064.24	117.09	947,969.62
01/12/2017	110,992,118.88	117.08	947,969.62
30/11/2017	110,970,198.21	117.01	948,350.53
29/11/2017	111,126,752.28	117.04	949,486.79
28/11/2017	111,123,812.33	117.04	949,486.79
27/11/2017	111,120,872.25	117.03	949,486.79
26/11/2017	111,038,928.81	117.03	948,811.76
25/11/2017	111,036,004.25	117.03	948,811.76
24/11/2017	111,033,079.56	117.02	948,811.76
23/11/2017	111,053,907.46	117.03	948,942.29
22/11/2017	111,029,804.54	117.02	948,783.98
21/11/2017	110,969,574.94	117.01	948,350.95
20/11/2017	110,995,725.07	116.98	948,881.50
19/11/2017	111,217,223.14	116.96	950,910.32
18/11/2017	111,214,305.56	116.96	950,910.32
17/11/2017	111,211,387.87	116.95	950,910.32
16/11/2017	111,165,750.76	116.93	950,712.00
15/11/2017	111,231,138.47	116.91	951,451.68
14/11/2017	111,106,223.90	116.92	950,292.77
13/11/2017	111,152,903.45	116.95	950,437.62
12/11/2017	111,306,592.60	116.98	951,471.53
11/11/2017	111,303,655.29	116.98	951,471.53
10/11/2017	111,300,717.85	116.98	951,471.53
09/11/2017	111,603,049.62	117.07	953,267.99
08/11/2017	111,640,439.30	117.15	953,008.21
07/11/2017	111,645,386.45	117.17	952,849.46
06/11/2017	111,610,491.95	117.14	952,836.28
05/11/2017	111,539,314.06	117.02	953,150.59
04/11/2017	111,536,389.48	117.02	953,150.59
03/11/2017	111,533,464.77	117.02	953,150.59
02/11/2017	111,454,134.24	116.99	952,691.03
01/11/2017	111,381,381.68	116.94	952,499.01
31/10/2017	111,401,131.68	116.93	952,690.63
30/10/2017	111,355,463.72	116.88	952,721.59
29/10/2017	111,330,788.27	116.82	952,992.72
28/10/2017	111,327,853.53	116.82	952,992.72
27/10/2017	111,324,918.68	116.82	952,992.72
26/10/2017	111,277,932.53	116.75	953,156.21
25/10/2017	111,207,717.44	116.67	953,193.09
24/10/2017	110,937,319.17	116.68	950,760.94
23/10/2017	110,978,946.63	116.74	950,670.22
22/10/2017	111,052,400.34	116.71	951,502.41
21/10/2017	111,049,452.58	116.71	951,502.41
20/10/2017	111,046,504.70	116.71	951,502.41
19/10/2017	111,102,979.10	116.74	951,704.40
18/10/2017	111,100,033.42	116.74	951,704.40
17/10/2017	111,013,341.87	116.75	950,903.12
16/10/2017	111,008,227.89	116.73	950,969.03
15/10/2017	111,007,317.39	116.66	951,508.67
14/10/2017	111,004,377.30	116.66	951,508.67
13/10/2017	111,001,437.10	116.66	951,508.67
12/10/2017	110,911,420.68	116.60	951,227.39
11/10/2017	111,397,190.85	116.56	955,671.89
10/10/2017	111,489,951.01	116.58	956,351.49
09/10/2017	111,489,907.58	116.55	956,602.00
08/10/2017	111,433,668.46	116.51	956,391.45
07/10/2017	111,430,667.13	116.51	956,391.45
06/10/2017	111,427,665.69	116.51	956,391.45
05/10/2017	111,378,100.85	116.51	955,914.40
04/10/2017	111,262,904.51	116.51	954,953.86
03/10/2017	111,336,905.20	116.51	955,592.12
02/10/2017	111,248,530.84	116.49	954,968.13
01/10/2017	111,240,103.29	116.48	955,018.37
30/09/2017	111,237,052.18	116.48	955,018.37
29/09/2017	111,234,000.93	116.47	955,018.37
28/09/2017	111,182,076.99	116.45	954,783.06
27/09/2017	111,156,668.13	116.49	954,250.86
26/09/2017	111,231,904.28	116.52	954,581.66
25/09/2017	111,194,598.61	116.51	954,415.08
24/09/2017	111,435,380.49	116.45	956,907.94
23/09/2017	111,432,343.51	116.45	956,907.94
22/09/2017	111,429,306.41	116.45	956,907.94
21/09/2017	111,457,896.86	116.45	957,112.88
20/09/2017	111,514,839.74	116.47	957,494.04
19/09/2017	111,444,351.77	116.42	957,285.81
18/09/2017	111,447,550.76	116.36	957,752.40
17/09/2017	111,510,194.69	116.36	958,292.99
16/09/2017	111,507,153.14	116.36	958,292.99
15/09/2017	111,504,111.48	116.36	958,292.99
14/09/2017	111,515,047.69	116.38	958,225.42
13/09/2017	111,481,828.15	116.38	957,945.55
12/09/2017	111,303,608.97	116.38	956,355.12
11/09/2017	111,369,187.92	116.45	956,371.46
10/09/2017	111,336,866.93	116.45	956,103.35
09/09/2017	111,333,818.26	116.45	956,103.35
08/09/2017	111,330,769.47	116.44	956,103.35
07/09/2017	111,235,952.41	116.43	955,430.28
06/09/2017	111,189,416.44	116.36	955,548.94
05/09/2017	111,092,503.61	116.34	954,886.72
04/09/2017	111,048,126.90	116.27	955,126.17
03/09/2017	111,200,620.31	116.26	956,516.52
02/09/2017	111,197,563.02	116.25	956,516.52
01/09/2017	111,194,505.60	116.25	956,516.52
31/08/2017	111,191,448.06	116.25	956,516.52
30/08/2017	111,113,506.95	116.24	955,927.10
29/08/2017	111,026,175.83	116.26	955,020.06
28/08/2017	110,753,203.25	116.22	952,934.83
27/08/2017	110,325,089.34	116.16	949,732.77
26/08/2017	110,321,990.05	116.16	949,732.77
25/08/2017	110,318,890.65	116.16	949,732.77
24/08/2017	110,158,292.80	116.17	948,244.25
23/08/2017	109,706,779.56	116.10	944,937.22
22/08/2017	108,518,166.12	116.04	935,158.01
21/08/2017	108,162,197.71	116.04	932,082.14
20/08/2017	107,127,026.51	115.98	923,662.98
19/08/2017	107,124,263.76	115.98	923,662.98
18/08/2017	107,120,981.28	115.97	923,662.98
17/08/2017	106,961,335.20	115.98	922,264.71
16/08/2017	106,589,504.20	115.94	919,390.36
15/08/2017	106,411,975.58	115.94	917,804.87
14/08/2017	106,092,546.70	115.95	914,953.81
13/08/2017	105,577,515.29	115.95	910,509.61
12/08/2017	105,573,871.73	115.95	910,509.61
11/08/2017	105,570,228.04	115.95	910,509.61
10/08/2017	104,966,912.36	115.92	905,509.92
09/08/2017	104,760,627.79	115.93	903,669.47
08/08/2017	104,611,349.35	115.86	902,913.08
07/08/2017	104,465,817.31	115.80	902,142.82
06/08/2017	104,530,975.23	115.78	902,879.69
05/08/2017	104,527,225.04	115.77	902,879.69
04/08/2017	104,523,474.69	115.77	902,879.69
03/08/2017	104,671,840.73	115.75	904,305.80
02/08/2017	104,677,297.93	115.71	904,676.86
01/08/2017	104,612,356.14	115.66	904,479.90
31/07/2017	104,498,051.44	115.56	904,284.47
30/07/2017	104,431,362.38	115.52	903,998.23
29/07/2017	104,427,607.34	115.52	903,998.23
28/07/2017	104,423,852.15	115.51	903,998.23
27/07/2017	104,349,703.65	115.49	903,514.94
26/07/2017	104,325,590.29	115.44	903,713.02
25/07/2017	104,264,933.86	115.41	903,452.35
24/07/2017	104,261,890.54	115.45	903,063.17
23/07/2017	104,122,941.03	115.41	902,166.57
22/07/2017	104,119,174.48	115.41	902,166.57
21/07/2017	104,115,407.78	115.41	902,166.57
20/07/2017	104,138,662.50	115.37	902,664.21
19/07/2017	104,234,773.23	115.31	903,929.12
18/07/2017	104,293,264.70	115.29	904,648.53
17/07/2017	104,332,266.09	115.21	905,596.28
16/07/2017	104,365,537.08	115.18	906,131.96
15/07/2017	104,361,780.09	115.17	906,131.96
14/07/2017	104,358,022.96	115.17	906,131.96
13/07/2017	104,213,208.10	115.10	905,397.62
12/07/2017	104,110,746.69	115.07	904,724.46
11/07/2017	104,032,194.90	115.01	904,543.84
10/07/2017	103,862,695.15	115.00	903,119.43
09/07/2017	103,897,634.11	114.98	903,613.00
08/07/2017	103,893,856.37	114.98	903,613.00
07/07/2017	103,890,078.48	114.97	903,613.00
06/07/2017	103,943,022.13	115.09	903,127.37
05/07/2017	104,089,307.68	115.23	903,321.35
04/07/2017	104,102,694.87	115.21	903,560.39
03/07/2017	104,000,377.44	115.21	902,727.36
02/07/2017	104,113,190.41	115.20	903,727.72
01/07/2017	104,109,420.46	115.20	903,727.72
30/06/2017	104,105,650.36	115.20	903,727.72
29/06/2017	104,141,163.74	115.28	903,355.44
28/06/2017	104,200,533.89	115.36	903,260.79
27/06/2017	104,226,674.41	115.41	903,126.02
26/06/2017	104,397,866.50	115.57	903,355.50
25/06/2017	104,394,107.02	115.56	903,355.50
24/06/2017	104,390,347.40	115.56	903,355.50
23/06/2017	104,386,587.62	115.55	903,355.50
22/06/2017	104,320,141.60	115.56	902,746.51
21/06/2017	104,129,892.43	115.54	901,223.94
20/06/2017	104,190,865.69	115.58	901,484.32
19/06/2017	104,166,136.00	115.54	901,591.18
18/06/2017	104,244,632.19	115.54	902,253.09
17/06/2017	104,240,867.65	115.53	902,253.09
16/06/2017	104,237,102.94	115.53	902,253.09
15/06/2017	104,155,700.25	115.50	901,778.19
14/06/2017	104,209,794.34	115.57	901,682.66
13/06/2017	104,287,834.36	115.53	902,697.82
12/06/2017	104,268,176.44	115.54	902,444.55
11/06/2017	104,353,509.20	115.52	903,345.46
10/06/2017	104,349,749.88	115.51	903,345.46
09/06/2017	104,345,990.40	115.51	903,345.46
08/06/2017	104,416,535.87	115.51	903,934.10
07/06/2017	104,431,236.14	115.49	904,262.09
06/06/2017	104,451,395.29	115.48	904,494.98
05/06/2017	104,382,848.02	115.41	904,480.22
04/06/2017	104,506,222.58	115.41	905,547.39
03/06/2017	104,502,478.25	115.40	905,547.39
02/06/2017	104,498,733.77	115.40	905,547.39
01/06/2017	104,476,871.73	115.35	905,776.54
31/05/2017	104,500,424.98	115.32	906,171.00
30/05/2017	104,356,789.98	115.28	905,257.18
29/05/2017	104,460,067.44	115.28	906,117.70
28/05/2017	104,542,666.66	115.23	907,289.31
27/05/2017	104,538,926.13	115.22	907,289.31
26/05/2017	104,535,185.43	115.22	907,289.31
25/05/2017	104,526,949.89	115.14	907,835.47
24/05/2017	104,557,587.31	115.11	908,340.26
23/05/2017	104,486,127.01	115.08	907,961.20
22/05/2017	104,498,566.30	115.09	907,973.00
21/05/2017	104,628,286.43	115.06	909,301.06
20/05/2017	104,624,550.94	115.06	909,301.06
19/05/2017	104,620,815.30	115.06	909,301.06
18/05/2017	104,707,847.75	115.06	910,058.18
17/05/2017	104,701,741.83	115.06	909,970.64
16/05/2017	104,491,993.75	115.00	908,641.98
15/05/2017	104,561,109.54	115.00	909,262.32
14/05/2017	104,525,800.25	115.01	908,880.30
13/05/2017	104,522,059.79	115.00	908,880.30
12/05/2017	104,518,319.17	115.00	908,880.30
11/05/2017	104,529,361.09	114.96	909,301.33
10/05/2017	104,485,039.52	114.94	909,050.43
09/05/2017	104,432,057.53	114.90	908,871.05
08/05/2017	104,553,557.72	114.88	910,143.67
07/05/2017	104,595,452.35	114.84	910,789.93
06/05/2017	104,591,716.27	114.84	910,789.93
05/05/2017	104,587,980.05	114.83	910,789.93
04/05/2017	104,578,468.72	114.86	910,466.43
03/05/2017	104,583,652.18	114.87	910,478.80
02/05/2017	104,538,888.86	114.83	910,364.18
01/05/2017	104,648,605.93	114.81	911,493.17
30/04/2017	104,644,872.04	114.81	911,493.17
29/04/2017	104,641,138.00	114.80	911,493.17
28/04/2017	104,637,403.81	114.80	911,493.17
27/04/2017	104,608,859.21	114.80	911,239.59
26/04/2017	104,494,070.46	114.70	911,053.10
25/04/2017	104,352,881.23	114.65	910,187.91
24/04/2017	104,313,213.64	114.68	909,637.22
23/04/2017	104,264,011.43	114.71	908,960.69
22/04/2017	104,260,257.15	114.70	908,960.69
21/04/2017	104,256,502.71	114.70	908,960.69
20/04/2017	104,287,930.89	114.70	909,228.92
19/04/2017	104,071,920.18	114.73	907,119.59
18/04/2017	103,970,942.16	114.79	905,784.54
17/04/2017	104,219,473.09	114.78	907,987.88
16/04/2017	104,215,717.46	114.78	907,987.88
15/04/2017	104,211,961.66	114.77	907,987.88
14/04/2017	104,208,205.71	114.77	907,987.88
13/04/2017	104,254,749.07	114.76	908,424.14
12/04/2017	104,311,258.66	114.74	909,141.81
11/04/2017	104,350,657.34	114.75	909,411.36
10/04/2017	104,385,966.18	114.76	909,624.60
09/04/2017	104,435,173.51	114.71	910,432.79
08/04/2017	104,431,426.74	114.71	910,432.79
07/04/2017	104,427,679.82	114.70	910,432.79
06/04/2017	104,364,966.52	114.64	910,332.27
05/04/2017	104,410,228.62	114.66	910,568.81
04/04/2017	104,370,527.13	114.63	910,505.30
03/04/2017	104,421,332.48	114.62	911,032.51
02/04/2017	104,442,182.96	114.51	912,049.24
01/04/2017	104,438,443.64	114.51	912,049.24
31/03/2017	104,434,704.17	114.51	912,049.24
30/03/2017	104,461,022.84	114.49	912,408.78
29/03/2017	104,431,585.09	114.48	912,226.83
28/03/2017	104,138,489.81	114.37	910,552.29
27/03/2017	104,056,906.57	114.32	910,188.66
26/03/2017	104,073,868.69	114.33	910,319.15
25/03/2017	104,070,111.19	114.32	910,319.15
24/03/2017	104,066,353.52	114.32	910,319.15
23/03/2017	103,990,900.82	114.28	909,960.05
22/03/2017	103,993,755.15	114.22	910,487.05
21/03/2017	103,990,002.00	114.21	910,487.05
20/03/2017	104,088,731.73	114.24	911,135.72
19/03/2017	104,125,744.18	114.22	911,626.32
18/03/2017	104,121,996.43	114.22	911,626.32
17/03/2017	104,118,248.55	114.21	911,626.32
16/03/2017	104,256,001.04	114.20	912,891.05
15/03/2017	104,247,372.21	114.21	912,808.39
14/03/2017	104,272,122.51	114.12	913,670.05
13/03/2017	104,268,372.75	114.12	913,670.05
12/03/2017	104,281,021.24	114.17	913,394.38
11/03/2017	104,277,271.86	114.16	913,394.38
10/03/2017	104,273,522.32	114.16	913,394.38
09/03/2017	104,228,897.82	114.27	912,120.92
08/03/2017	104,305,945.32	114.34	912,209.39
07/03/2017	104,353,670.56	114.40	912,203.57
06/03/2017	104,324,883.71	114.37	912,155.70
05/03/2017	104,326,260.97	114.35	912,381.68
04/03/2017	104,322,562.41	114.34	912,381.68
03/03/2017	104,318,863.69	114.34	912,381.68
02/03/2017	104,381,601.53	114.39	912,495.77
01/03/2017	104,276,888.22	114.43	911,259.91
28/02/2017	104,156,038.76	114.50	909,663.00
27/02/2017	104,073,509.37	114.50	908,942.19
26/02/2017	104,196,261.25	114.50	910,043.48
25/02/2017	104,192,773.14	114.49	910,043.48
24/02/2017	104,189,284.90	114.49	910,043.48
23/02/2017	104,117,327.00	114.39	910,211.40
22/02/2017	104,095,963.07	114.34	910,397.05
21/02/2017	103,868,028.30	114.31	908,639.97
20/02/2017	103,908,473.13	114.32	908,912.21
19/02/2017	104,062,838.98	114.30	910,435.20
18/02/2017	104,060,319.28	114.30	910,435.20
17/02/2017	104,057,799.48	114.29	910,435.20
16/02/2017	103,976,937.16	114.20	910,456.12
15/02/2017	103,940,883.94	114.21	910,051.45
14/02/2017	103,774,628.79	114.21	908,653.06
13/02/2017	103,767,844.62	114.21	908,596.28
12/02/2017	103,731,673.30	114.21	908,283.79
11/02/2017	103,729,106.32	114.20	908,283.79
10/02/2017	103,726,539.25	114.20	908,283.79
09/02/2017	103,615,978.43	114.19	907,429.29
08/02/2017	103,566,315.26	114.17	907,132.71
07/02/2017	103,569,403.21	114.11	907,601.31
06/02/2017	103,430,323.96	114.12	906,362.81
05/02/2017	103,389,096.20	114.04	906,613.00
04/02/2017	103,386,509.32	114.04	906,613.00
03/02/2017	103,383,922.32	114.03	906,613.00
02/02/2017	103,350,636.04	114.00	906,569.77
01/02/2017	103,238,787.20	113.92	906,219.15
31/01/2017	103,167,734.77	113.95	905,404.40
30/01/2017	103,069,987.12	113.92	904,775.28
29/01/2017	103,031,715.20	113.87	904,815.41
28/01/2017	103,029,135.63	113.87	904,815.41
27/01/2017	103,026,555.94	113.86	904,815.41
26/01/2017	103,006,902.37	113.83	904,902.52
25/01/2017	103,017,719.55	113.86	904,772.31
24/01/2017	102,875,104.79	113.93	902,972.13
23/01/2017	102,690,172.72	113.91	901,504.04
22/01/2017	102,623,685.68	113.87	901,238.19
21/01/2017	102,621,078.64	113.87	901,238.19
20/01/2017	102,618,471.50	113.86	901,238.19
19/01/2017	102,437,494.09	113.89	899,420.18
18/01/2017	102,374,862.15	113.96	898,349.87
17/01/2017	102,038,770.15	113.98	895,196.87
16/01/2017	101,802,661.67	113.94	893,464.95
15/01/2017	101,669,006.02	113.85	892,980.81
14/01/2017	101,666,340.04	113.85	892,980.81
13/01/2017	101,663,673.95	113.85	892,980.81
12/01/2017	101,659,718.43	113.85	892,942.16
11/01/2017	101,441,784.67	113.84	891,116.82
10/01/2017	101,235,451.49	113.80	889,590.87
09/01/2017	101,167,093.08	113.82	888,872.90
08/01/2017	101,036,525.96	113.80	887,807.95
07/01/2017	101,033,822.43	113.80	887,807.95
06/01/2017	101,031,118.79	113.80	887,807.95
05/01/2017	100,824,548.13	113.82	885,851.18
04/01/2017	100,843,893.50	113.82	885,999.62
03/01/2017	100,624,942.55	113.85	883,842.61
02/01/2017	100,622,288.49	113.85	883,842.61
01/01/2017	100,619,634.32	113.84	883,842.61
31/12/2016	100,616,980.05	113.84	883,842.61
30/12/2016	100,614,630.46	113.84	883,842.61
29/12/2016	100,541,946.18	113.84	883,202.40
28/12/2016	100,480,837.78	113.85	882,599.01
27/12/2016	100,315,677.91	113.84	881,166.81
26/12/2016	100,260,036.89	113.75	881,380.57
25/12/2016	100,257,361.17	113.75	881,380.57
24/12/2016	100,254,685.33	113.75	881,380.57
23/12/2016	100,252,009.39	113.74	881,380.57
22/12/2016	100,254,618.51	113.74	881,445.04
21/12/2016	100,159,224.96	113.74	880,591.52
20/12/2016	100,063,811.75	113.73	879,808.99
19/12/2016	100,264,366.30	113.72	881,642.96
18/12/2016	100,151,092.92	113.61	881,519.49
17/12/2016	100,148,342.17	113.61	881,519.49
16/12/2016	100,145,591.31	113.61	881,519.49
15/12/2016	100,108,097.33	113.52	881,816.39
14/12/2016	100,200,442.89	113.59	882,134.76
13/12/2016	99,973,665.71	113.46	881,160.26
12/12/2016	99,829,564.72	113.40	880,324.46
11/12/2016	99,962,531.78	113.42	881,377.17
10/12/2016	99,959,773.32	113.41	881,377.17
09/12/2016	99,957,014.74	113.41	881,377.17
08/12/2016	100,065,098.60	113.35	882,769.87
07/12/2016	100,062,341.58	113.35	882,769.87
06/12/2016	100,058,635.66	113.30	883,144.92
05/12/2016	100,102,643.59	113.32	883,344.22
04/12/2016	100,260,076.63	113.34	884,558.59
03/12/2016	100,257,334.44	113.34	884,558.59
02/12/2016	100,254,592.11	113.34	884,558.59
01/12/2016	100,184,144.74	113.33	883,994.52
30/11/2016	100,261,512.07	113.42	883,990.80
29/11/2016	100,363,102.68	113.41	884,922.65
28/11/2016	100,360,381.82	113.41	884,922.65
27/11/2016	100,357,660.86	113.41	884,922.65
26/11/2016	100,354,939.78	113.41	884,922.65
25/11/2016	100,352,218.60	113.40	884,922.65
24/11/2016	100,436,968.89	113.39	885,770.32
23/11/2016	100,484,676.15	113.40	886,090.11
22/11/2016	100,602,644.06	113.38	887,291.43
21/11/2016	100,690,597.78	113.32	888,588.82
20/11/2016	101,209,043.03	113.34	892,985.96
19/11/2016	101,206,302.51	113.33	892,985.96
18/11/2016	101,203,561.86	113.33	892,985.96
17/11/2016	101,337,774.71	113.32	894,235.27
16/11/2016	101,705,256.63	113.35	897,258.07
15/11/2016	102,179,942.87	113.37	901,300.69
14/11/2016	102,616,779.66	113.34	905,403.80
13/11/2016	103,266,170.95	113.44	910,292.17
12/11/2016	103,263,004.05	113.44	910,292.17
11/11/2016	103,259,848.68	113.44	910,292.17
10/11/2016	103,636,998.62	113.71	911,428.32
09/11/2016	103,971,161.33	114.01	911,940.02
08/11/2016	104,209,156.72	114.12	913,156.52
07/11/2016	104,091,016.24	114.13	912,072.25
06/11/2016	104,273,247.55	114.14	913,559.61
05/11/2016	104,270,132.52	114.14	913,559.61
04/11/2016	104,267,017.36	114.13	913,559.61
03/11/2016	104,219,891.97	114.14	913,081.42
02/11/2016	104,321,726.59	114.18	913,660.62
01/11/2016	104,264,075.76	114.16	913,298.72
31/10/2016	104,270,470.96	114.20	913,061.73
30/10/2016	104,692,184.91	114.18	916,932.64
29/10/2016	104,689,091.75	114.17	916,932.64
28/10/2016	104,685,998.47	114.17	916,932.64
27/10/2016	104,658,643.57	114.25	916,064.59
26/10/2016	104,881,811.15	114.42	916,675.18
25/10/2016	104,954,084.34	114.52	916,497.61
24/10/2016	105,108,723.10	114.53	917,702.51
23/10/2016	105,169,109.95	114.55	918,133.46
22/10/2016	105,166,039.06	114.54	918,133.46
21/10/2016	105,162,968.05	114.54	918,133.46
20/10/2016	105,165,580.99	114.49	918,557.74
19/10/2016	105,016,937.91	114.41	917,891.69
18/10/2016	105,014,080.85	114.41	917,891.69
17/10/2016	105,054,777.32	114.39	918,403.57
16/10/2016	105,098,039.77	114.39	918,778.12
15/10/2016	105,095,186.49	114.39	918,778.12
14/10/2016	105,092,333.09	114.38	918,778.12
13/10/2016	105,038,804.25	114.37	918,394.28
12/10/2016	105,055,630.45	114.36	918,659.65
11/10/2016	105,201,431.02	114.46	919,104.62
10/10/2016	105,106,716.77	114.45	918,358.06
09/10/2016	105,189,575.35	114.50	918,666.37
08/10/2016	105,186,726.81	114.50	918,666.37
07/10/2016	105,183,878.16	114.50	918,666.37
06/10/2016	105,264,521.98	114.54	918,994.43
05/10/2016	105,346,920.18	114.60	919,255.76
04/10/2016	105,483,167.08	114.72	919,454.68
03/10/2016	105,531,356.16	114.75	919,661.25
02/10/2016	105,782,617.13	114.75	921,837.05
01/10/2016	105,779,798.96	114.75	921,837.05
30/09/2016	105,776,980.68	114.75	921,837.05
29/09/2016	105,885,021.00	114.83	922,134.31
28/09/2016	105,928,044.41	114.81	922,622.95
27/09/2016	105,922,922.26	114.76	923,012.85
26/09/2016	105,718,065.92	114.53	923,044.27
25/09/2016	105,661,358.64	114.48	923,000.37
24/09/2016	105,658,536.15	114.47	923,000.37
23/09/2016	105,655,713.54	114.47	923,000.37
22/09/2016	105,627,084.55	114.43	923,033.98
21/09/2016	105,502,111.42	114.21	923,734.46
20/09/2016	105,470,503.92	114.23	923,288.04
19/09/2016	105,329,895.19	114.15	922,740.55
18/09/2016	105,607,592.43	114.16	925,052.53
17/09/2016	105,604,771.73	114.16	925,052.53
16/09/2016	105,601,951.07	114.16	925,052.53
15/09/2016	105,310,123.44	114.10	922,951.60
14/09/2016	105,434,800.47	114.13	923,806.39
13/09/2016	105,484,609.06	114.07	924,724.82
12/09/2016	105,825,512.88	114.24	926,380.02
11/09/2016	105,822,698.62	114.23	926,380.02
10/09/2016	105,819,884.32	114.23	926,380.02
09/09/2016	105,817,069.91	114.23	926,380.02
08/09/2016	105,737,355.76	114.29	925,144.42
07/09/2016	105,612,948.96	114.36	923,526.99
06/09/2016	105,235,064.02	114.21	921,441.05
05/09/2016	105,089,932.13	114.08	921,203.11
04/09/2016	104,880,362.92	114.07	919,452.67
03/09/2016	104,877,511.07	114.07	919,452.67
02/09/2016	104,874,659.09	114.06	919,452.67
01/09/2016	104,786,841.21	114.11	918,292.02
31/08/2016	104,811,301.52	114.12	918,409.83
30/08/2016	104,726,922.80	114.13	917,615.69
29/08/2016	104,701,272.08	114.07	917,908.44
28/08/2016	104,790,645.40	114.07	918,683.12
27/08/2016	104,787,789.86	114.06	918,683.12
26/08/2016	104,784,934.19	114.06	918,683.12
25/08/2016	104,686,597.60	114.05	917,873.99
24/08/2016	104,680,121.37	114.09	917,528.04
23/08/2016	104,363,424.26	113.98	915,638.57
22/08/2016	103,937,460.68	113.94	912,229.70
21/08/2016	103,753,885.61	113.82	911,564.80
20/08/2016	103,751,412.78	113.82	911,564.80
19/08/2016	103,747,971.15	113.81	911,564.80
18/08/2016	103,453,806.12	113.79	909,173.96
17/08/2016	102,852,944.21	113.45	906,583.46
16/08/2016	102,752,494.37	113.47	905,542.82
15/08/2016	102,516,517.09	113.51	903,146.60
14/08/2016	102,710,871.62	113.54	904,660.49
13/08/2016	102,707,546.37	113.53	904,660.49
12/08/2016	102,704,220.98	113.53	904,660.49
11/08/2016	102,449,662.44	113.51	902,563.55
10/08/2016	102,432,852.48	113.53	902,241.25
09/08/2016	102,122,848.98	113.43	900,301.12
08/08/2016	102,043,778.40	113.36	900,148.62
07/08/2016	102,167,814.53	113.31	901,704.52
06/08/2016	102,164,467.46	113.30	901,704.52
05/08/2016	102,161,120.26	113.30	901,704.52
04/08/2016	102,086,795.71	113.27	901,260.55
03/08/2016	101,802,676.65	113.12	899,985.58
02/08/2016	101,815,016.88	113.14	899,893.34
01/08/2016	101,951,338.48	113.27	900,111.99
31/07/2016	102,147,645.10	113.27	901,790.57
30/07/2016	102,145,264.66	113.27	901,790.57
29/07/2016	102,142,093.21	113.27	901,790.57
28/07/2016	101,843,686.90	113.22	899,541.92
27/07/2016	101,663,771.22	113.23	897,865.87
26/07/2016	101,455,343.36	113.20	896,236.87
25/07/2016	101,570,181.82	113.22	897,122.70
24/07/2016	101,814,434.90	113.15	899,857.41
23/07/2016	101,811,584.30	113.14	899,857.41
22/07/2016	101,808,733.60	113.14	899,857.41
21/07/2016	101,804,892.02	113.12	899,957.66
20/07/2016	101,758,808.34	113.09	899,810.13
19/07/2016	101,719,039.07	113.08	899,508.21
18/07/2016	101,745,300.46	113.05	900,034.24
17/07/2016	101,902,489.38	112.97	902,050.54
16/07/2016	101,899,512.24	112.96	902,050.54
15/07/2016	101,896,534.97	112.96	902,050.54
14/07/2016	101,940,962.71	113.02	901,938.72
13/07/2016	101,954,724.96	113.01	902,157.87
12/07/2016	101,907,366.88	112.92	902,495.74
11/07/2016	101,952,759.70	112.95	902,646.10
10/07/2016	101,993,795.97	112.89	903,504.63
09/07/2016	101,991,000.27	112.88	903,504.63
08/07/2016	101,988,204.45	112.88	903,504.63
07/07/2016	101,786,104.58	112.81	902,263.43
06/07/2016	101,791,346.09	112.82	902,262.90
05/07/2016	101,375,274.48	112.72	899,335.53
04/07/2016	101,372,452.98	112.72	899,335.53
03/07/2016	101,184,474.85	112.62	898,498.42
02/07/2016	101,181,645.50	112.61	898,498.42
01/07/2016	101,178,816.03	112.61	898,498.42
30/06/2016	100,903,223.69	112.57	896,387.22
29/06/2016	100,484,543.57	112.43	893,752.17
28/06/2016	100,037,105.41	112.33	890,529.04
27/06/2016	99,851,091.24	112.26	889,490.69
26/06/2016	100,329,710.35	112.25	893,794.27
25/06/2016	100,326,833.60	112.25	893,794.27
24/06/2016	100,323,956.73	112.25	893,794.27
23/06/2016	100,289,986.71	112.20	893,871.19
22/06/2016	99,948,498.38	112.23	890,559.43
21/06/2016	99,686,785.70	112.19	888,544.86
20/06/2016	99,407,864.05	112.17	886,219.27
19/06/2016	99,362,224.10	112.17	885,827.40
18/06/2016	99,359,260.88	112.17	885,827.40
17/06/2016	99,356,297.53	112.16	885,827.40
16/06/2016	99,213,362.04	112.20	884,248.00
15/06/2016	99,236,948.33	112.23	884,268.13
14/06/2016	99,140,151.52	112.27	883,040.75
13/06/2016	98,986,374.06	112.39	880,703.13
12/06/2016	98,831,032.73	112.44	878,983.71
11/06/2016	98,828,219.85	112.43	878,983.71
10/06/2016	98,825,407.09	112.43	878,983.71
09/06/2016	98,776,447.18	112.42	878,631.86
08/06/2016	98,469,158.70	112.30	876,840.43
07/06/2016	98,189,786.27	112.31	874,311.91
06/06/2016	97,847,857.64	112.24	871,762.59
05/06/2016	97,770,020.52	112.18	871,515.91
04/06/2016	97,767,258.22	112.18	871,515.91
03/06/2016	97,764,495.80	112.18	871,515.91
02/06/2016	97,544,922.61	112.08	870,331.40
01/06/2016	97,460,063.90	112.04	869,892.37
31/05/2016	97,413,960.93	112.03	869,527.54
30/05/2016	97,277,772.43	111.94	869,049.11
29/05/2016	97,327,416.40	112.00	869,023.29
28/05/2016	97,324,722.27	111.99	869,023.29
27/05/2016	97,322,028.03	111.99	869,023.29
26/05/2016	97,220,849.16	111.94	868,495.30
25/05/2016	97,037,644.16	111.89	867,295.10
24/05/2016	96,734,323.31	111.82	865,105.98
23/05/2016	96,574,381.09	111.75	864,190.60
22/05/2016	96,539,339.33	111.80	863,494.86
21/05/2016	96,536,704.16	111.80	863,494.86
20/05/2016	96,534,068.87	111.79	863,494.86
19/05/2016	96,410,417.49	111.78	862,509.71
18/05/2016	96,101,217.85	111.81	859,476.48
17/05/2016	95,979,143.73	111.88	857,859.69
16/05/2016	95,682,312.24	111.85	855,452.99
15/05/2016	95,557,713.41	111.88	854,114.58
14/05/2016	95,555,077.20	111.88	854,114.58
13/05/2016	95,552,440.87	111.87	854,114.58
12/05/2016	95,377,470.97	111.83	852,907.30
11/05/2016	94,971,473.90	111.87	848,927.90
10/05/2016	94,509,401.52	111.88	844,760.53
09/05/2016	94,244,994.40	111.89	842,278.38
08/05/2016	94,158,933.25	111.88	841,624.82
07/05/2016	94,156,214.26	111.87	841,624.82
06/05/2016	94,153,495.17	111.87	841,624.82
05/05/2016	93,819,645.55	111.87	838,654.43
04/05/2016	92,793,455.79	111.81	829,936.88
03/05/2016	92,846,780.57	111.81	830,426.83
02/05/2016	92,085,202.45	111.74	824,088.66
01/05/2016	92,082,371.95	111.74	824,088.66
30/04/2016	92,079,541.31	111.74	824,088.66
29/04/2016	92,076,710.57	111.73	824,088.66
28/04/2016	91,591,201.57	111.77	819,485.41
27/04/2016	91,405,165.85	111.73	818,077.92
26/04/2016	91,156,608.65	111.69	816,163.76
25/04/2016	91,029,364.74	111.75	814,603.83
24/04/2016	90,921,490.95	111.81	813,206.75
23/04/2016	90,918,604.53	111.80	813,206.75
22/04/2016	90,915,717.99	111.80	813,206.75
21/04/2016	90,667,685.45	111.75	811,337.65
20/04/2016	90,437,321.33	111.78	809,062.24
19/04/2016	90,451,906.48	111.77	809,254.61
18/04/2016	90,267,099.89	111.74	807,819.98
17/04/2016	89,983,899.97	111.79	804,919.69
16/04/2016	89,980,965.74	111.79	804,919.69
15/04/2016	89,978,031.41	111.79	804,919.69
14/04/2016	89,763,816.85	111.69	803,680.30
13/04/2016	89,665,924.28	111.74	802,465.08
12/04/2016	89,325,567.12	111.67	799,873.36
11/04/2016	89,077,072.32	111.77	796,978.05
10/04/2016	88,972,411.49	111.73	796,314.13
09/04/2016	88,969,813.13	111.73	796,314.13
08/04/2016	88,967,214.65	111.72	796,314.13
07/04/2016	89,038,135.50	111.80	796,374.47
06/04/2016	88,688,426.00	111.72	793,865.37
05/04/2016	88,440,702.67	111.73	791,538.46
04/04/2016	88,067,274.56	111.75	788,090.15
03/04/2016	88,050,523.48	111.55	789,340.37
02/04/2016	88,047,758.30	111.55	789,340.37
01/04/2016	88,044,992.99	111.54	789,340.37
31/03/2016	87,668,926.89	111.41	786,907.25
30/03/2016	87,426,888.33	111.37	785,003.75
29/03/2016	87,122,728.27	111.40	782,064.83
28/03/2016	86,959,630.34	111.38	780,761.29
27/03/2016	86,956,878.95	111.37	780,761.29
26/03/2016	86,954,127.47	111.37	780,761.29
25/03/2016	86,951,375.87	111.37	780,761.29
24/03/2016	86,993,453.57	111.36	781,163.81
23/03/2016	87,047,253.59	111.27	782,336.14
22/03/2016	86,747,120.31	111.30	779,393.93
21/03/2016	86,744,368.27	111.30	779,393.93
20/03/2016	86,528,088.89	111.21	778,070.69
19/03/2016	86,525,319.09	111.21	778,070.69
18/03/2016	86,522,549.16	111.20	778,070.69
17/03/2016	86,345,164.61	111.21	776,387.89
16/03/2016	86,011,649.81	111.11	774,096.04
15/03/2016	86,172,974.17	111.24	774,636.82
14/03/2016	85,477,807.31	110.96	770,334.58
13/03/2016	85,474,939.83	110.96	770,334.58
12/03/2016	85,472,072.22	110.95	770,334.58
11/03/2016	85,469,204.50	110.95	770,334.58
10/03/2016	85,318,102.38	110.86	769,632.34
09/03/2016	85,151,881.02	110.90	767,836.98
08/03/2016	84,876,926.12	110.97	764,875.69
07/03/2016	84,478,315.89	110.83	762,206.32
06/03/2016	84,346,633.43	110.89	760,599.49
05/03/2016	84,343,787.18	110.89	760,599.49
04/03/2016	84,340,940.82	110.89	760,599.49
03/03/2016	84,014,731.18	110.90	757,566.20
02/03/2016	83,928,988.96	110.77	757,706.38
01/03/2016	83,758,468.86	110.82	755,823.03
29/02/2016	83,456,968.76	110.76	753,496.82
28/02/2016	83,150,486.11	110.66	751,397.49
27/02/2016	83,147,565.21	110.66	751,397.49
26/02/2016	83,144,644.18	110.65	751,397.49
25/02/2016	83,000,073.42	110.60	750,458.93
24/02/2016	82,767,886.02	110.65	748,029.34
23/02/2016	82,495,877.96	110.54	746,300.43
22/02/2016	82,249,335.73	110.53	744,157.38
21/02/2016	82,020,851.13	110.47	742,476.50
20/02/2016	82,018,063.93	110.47	742,476.50
19/02/2016	82,015,276.60	110.46	742,476.50
18/02/2016	81,739,034.95	110.44	740,092.18
17/02/2016	81,342,716.77	110.34	737,173.36
16/02/2016	81,155,548.47	110.28	735,896.16
15/02/2016	80,922,028.44	110.26	733,935.71
14/02/2016	80,682,493.68	110.22	732,012.60
13/02/2016	80,679,623.68	110.22	732,012.60
12/02/2016	80,676,753.57	110.21	732,012.60
11/02/2016	80,556,603.37	110.21	730,927.62
10/02/2016	80,127,441.81	110.22	727,008.40
09/02/2016	79,713,579.82	110.20	723,336.37
08/02/2016	79,253,583.70	110.22	719,018.30
07/02/2016	78,816,602.10	110.24	714,972.55
06/02/2016	78,813,636.68	110.23	714,972.55
05/02/2016	78,810,671.16	110.23	714,972.55
04/02/2016	78,536,362.03	110.14	713,080.36
03/02/2016	78,166,570.36	110.15	709,615.93
02/02/2016	77,957,683.06	110.04	708,479.91
01/02/2016	77,527,812.16	109.88	705,555.76
31/01/2016	77,464,018.41	109.82	705,402.29
30/01/2016	77,461,840.11	109.81	705,402.29
29/01/2016	77,458,915.60	109.81	705,402.29
28/01/2016	77,182,751.24	109.67	703,748.11
27/01/2016	76,865,011.73	109.69	700,765.45
26/01/2016	76,751,638.19	109.64	700,007.52
25/01/2016	76,583,938.59	109.56	699,008.67
24/01/2016	76,458,634.96	109.50	698,237.29
23/01/2016	76,456,276.88	109.50	698,237.29
22/01/2016	76,453,918.69	109.50	698,237.29
21/01/2016	76,441,458.31	109.53	697,919.87
20/01/2016	76,354,970.65	109.54	697,032.12
19/01/2016	76,121,987.09	109.61	694,465.52
18/01/2016	76,133,555.02	109.70	693,992.56
17/01/2016	76,176,172.37	109.65	694,706.64
16/01/2016	76,173,831.49	109.65	694,706.64
15/01/2016	76,171,490.51	109.65	694,706.64
14/01/2016	76,115,778.52	109.67	694,034.40
13/01/2016	76,095,946.95	109.75	693,365.64
12/01/2016	75,927,109.75	109.71	692,077.48
11/01/2016	75,717,885.17	109.62	690,759.51
10/01/2016	75,573,920.28	109.71	688,862.68
09/01/2016	75,571,540.34	109.70	688,862.68
08/01/2016	75,569,160.30	109.70	688,862.68
07/01/2016	75,530,125.33	109.70	688,534.18
06/01/2016	75,401,236.60	109.72	687,235.61
05/01/2016	75,469,321.16	109.73	687,759.97
04/01/2016	75,442,956.89	109.58	688,459.37
03/01/2016	75,440,586.71	109.58	688,459.37
02/01/2016	75,438,216.42	109.58	688,459.37
01/01/2016	75,435,846.05	109.57	688,459.37
31/12/2015	75,433,475.57	109.57	688,459.37
30/12/2015	75,423,019.16	109.63	687,990.49
29/12/2015	75,339,665.36	109.60	687,381.35
28/12/2015	75,455,861.01	109.58	688,604.88
27/12/2015	75,599,864.98	109.55	690,100.59
26/12/2015	75,597,283.19	109.55	690,100.59
25/12/2015	75,595,084.56	109.54	690,100.59
24/12/2015	75,591,340.06	109.54	690,100.59
23/12/2015	75,428,209.14	109.54	688,569.72
22/12/2015	75,539,526.57	109.69	688,674.52
21/12/2015	75,635,901.69	109.70	689,457.74
20/12/2015	75,632,771.39	109.59	690,117.54
19/12/2015	75,629,028.45	109.59	690,117.54
18/12/2015	75,625,285.37	109.58	690,117.54
17/12/2015	75,655,934.44	109.65	689,978.81
16/12/2015	75,649,904.16	109.58	690,346.56
15/12/2015	75,681,628.37	109.64	690,266.30
14/12/2015	76,027,191.60	109.67	693,257.28
13/12/2015	76,134,031.28	109.72	693,912.83
12/12/2015	76,130,305.60	109.71	693,912.83
11/12/2015	76,126,579.78	109.71	693,912.83
10/12/2015	76,317,681.12	109.69	695,731.12
09/12/2015	76,336,986.82	109.72	695,745.12
08/12/2015	76,385,926.18	109.87	695,240.67
07/12/2015	76,382,210.86	109.86	695,240.67
06/12/2015	76,039,855.33	109.71	693,122.58
05/12/2015	76,036,125.79	109.70	693,122.58
04/12/2015	76,032,396.09	109.70	693,122.58
03/12/2015	76,120,918.57	109.78	693,384.36
02/12/2015	76,228,071.65	109.93	693,422.79
01/12/2015	76,360,946.56	110.00	694,214.77
30/11/2015	76,626,220.06	109.97	696,794.04
29/11/2015	76,622,501.85	109.96	696,794.04
28/11/2015	76,618,783.47	109.96	696,794.04
27/11/2015	76,615,064.95	109.95	696,794.04
26/11/2015	76,545,798.39	109.87	696,683.41
25/11/2015	76,565,936.47	109.92	696,547.83
24/11/2015	76,601,559.73	110.02	696,272.86
23/11/2015	76,638,684.67	110.03	696,530.69
22/11/2015	76,440,451.31	110.04	694,632.67
21/11/2015	76,436,722.68	110.04	694,632.67
20/11/2015	76,432,993.89	110.03	694,632.67
19/11/2015	76,110,983.79	109.89	692,614.76
18/11/2015	76,088,551.37	109.87	692,546.13
17/11/2015	76,030,215.78	109.89	691,891.56
16/11/2015	75,794,563.39	109.56	691,814.21
15/11/2015	75,503,889.27	109.48	689,639.88
14/11/2015	75,500,261.68	109.48	689,639.88
13/11/2015	75,496,633.93	109.47	689,639.88
12/11/2015	75,423,318.14	109.29	690,111.95
11/11/2015	75,156,622.93	108.96	689,789.12
10/11/2015	75,189,600.49	108.95	690,143.88
09/11/2015	75,195,550.27	108.95	690,192.80
08/11/2015	75,281,153.51	108.93	691,072.25
07/11/2015	75,281,259.97	108.93	691,072.25
06/11/2015	75,281,366.45	108.93	691,072.25
05/11/2015	75,315,688.49	108.95	691,270.48
04/11/2015	75,250,835.95	108.94	690,762.00
03/11/2015	75,171,637.97	108.90	690,307.95
02/11/2015	75,188,107.11	108.89	690,527.73
01/11/2015	75,296,672.14	108.88	691,531.79
31/10/2015	75,292,299.21	108.88	691,531.79
30/10/2015	75,289,834.71	108.87	691,531.79
29/10/2015	75,262,589.95	108.87	691,286.85
28/10/2015	75,305,227.05	108.87	691,678.13
27/10/2015	75,287,084.56	108.86	691,588.39
26/10/2015	75,353,731.23	108.85	692,275.90
25/10/2015	75,416,675.84	108.83	692,981.38
24/10/2015	75,412,309.67	108.82	692,981.38
23/10/2015	75,407,943.32	108.82	692,981.38
22/10/2015	75,386,121.89	108.82	692,748.43
21/10/2015	75,303,062.95	108.78	692,270.62
20/10/2015	75,290,241.54	108.74	692,399.17
19/10/2015	75,176,940.23	108.68	691,719.28
18/10/2015	75,172,298.56	108.67	691,719.28
17/10/2015	75,167,656.70	108.67	691,719.28
16/10/2015	75,163,014.64	108.66	691,719.28
15/10/2015	75,157,819.22	108.63	691,888.01
14/10/2015	75,158,467.69	108.62	691,970.52
13/10/2015	75,112,994.73	108.59	691,713.00
12/10/2015	75,190,496.60	108.59	692,444.52
11/10/2015	75,126,707.53	108.55	692,074.65
10/10/2015	75,122,064.42	108.55	692,074.65
09/10/2015	75,117,421.12	108.54	692,074.65
08/10/2015	75,064,725.69	108.52	691,717.96
07/10/2015	75,055,465.23	108.50	691,760.47
06/10/2015	75,257,574.76	108.44	694,001.86
05/10/2015	75,199,072.07	108.41	693,673.58
04/10/2015	75,232,095.00	108.41	693,949.30
03/10/2015	75,227,456.79	108.40	693,949.30
02/10/2015	75,222,818.37	108.40	693,949.30
01/10/2015	75,186,552.82	108.37	693,780.86
30/09/2015	75,169,892.05	108.33	693,911.68
29/09/2015	75,184,469.10	108.33	694,061.50
28/09/2015	75,259,555.96	108.37	694,491.23
27/09/2015	75,444,709.92	108.39	696,063.20
26/09/2015	75,440,081.54	108.38	696,063.20
25/09/2015	75,435,452.98	108.37	696,063.20
24/09/2015	75,498,373.67	108.45	696,148.68
23/09/2015	75,493,747.49	108.44	696,148.68
22/09/2015	75,475,723.90	108.46	695,895.26
21/09/2015	75,559,878.08	108.43	696,870.86
20/09/2015	75,612,405.56	108.44	697,293.22
19/09/2015	75,607,784.64	108.43	697,293.22
18/09/2015	75,603,163.52	108.42	697,293.22
17/09/2015	75,554,931.09	108.37	697,210.34
16/09/2015	75,347,801.83	108.37	695,270.22
15/09/2015	75,342,245.30	108.38	695,160.04
14/09/2015	75,386,012.98	108.43	695,246.74
13/09/2015	75,435,402.04	108.44	695,635.95
12/09/2015	75,430,969.69	108.43	695,635.95
11/09/2015	75,426,537.15	108.43	695,635.95
10/09/2015	75,371,521.01	108.42	695,181.52
09/09/2015	75,324,310.20	108.42	694,766.91
08/09/2015	75,247,659.59	108.41	694,100.95
07/09/2015	75,107,368.65	108.41	692,806.11
06/09/2015	75,078,568.03	108.39	692,665.32
05/09/2015	75,074,119.89	108.38	692,665.32
04/09/2015	75,069,671.59	108.38	692,665.32
03/09/2015	74,996,346.83	108.36	692,096.84
02/09/2015	74,905,490.30	108.32	691,506.99
01/09/2015	74,665,314.88	108.31	689,350.66
31/08/2015	74,385,218.68	108.30	686,850.74
30/08/2015	74,444,391.98	108.32	687,237.46
29/08/2015	74,439,913.89	108.32	687,237.46
28/08/2015	74,435,435.63	108.31	687,237.46
27/08/2015	74,387,871.56	108.32	686,756.07
26/08/2015	74,361,970.08	108.30	686,661.02
25/08/2015	74,239,623.22	108.28	685,642.24
24/08/2015	74,114,980.85	108.33	684,179.36
23/08/2015	74,136,969.12	108.40	683,905.35
22/08/2015	74,132,479.52	108.40	683,905.35
21/08/2015	74,127,989.74	108.39	683,905.35
20/08/2015	74,113,689.61	108.42	683,603.18
19/08/2015	74,158,994.48	108.42	683,998.38
18/08/2015	74,148,036.63	108.38	684,178.50
17/08/2015	74,132,716.86	108.39	683,963.75
16/08/2015	74,460,017.11	108.37	687,096.15
15/08/2015	74,455,343.77	108.36	687,096.15
14/08/2015	74,450,670.24	108.36	687,096.15
13/08/2015	74,495,250.54	108.36	687,448.83
12/08/2015	74,358,165.39	108.37	686,171.07
11/08/2015	74,219,627.52	108.41	684,649.77
10/08/2015	74,016,296.17	108.37	682,974.34
09/08/2015	74,332,965.77	108.37	685,925.39
08/08/2015	74,328,291.10	108.36	685,925.39
07/08/2015	74,323,616.23	108.36	685,925.39
06/08/2015	74,775,835.38	108.42	689,697.66
05/08/2015	74,825,341.79	108.39	690,321.65
04/08/2015	74,954,083.12	108.43	691,297.33
03/08/2015	75,063,268.62	108.42	692,310.83
02/08/2015	75,170,231.82	108.42	693,349.33
01/08/2015	75,165,593.79	108.41	693,349.33
31/07/2015	75,160,955.55	108.40	693,349.33
30/07/2015	75,185,303.97	108.39	693,657.09
29/07/2015	75,226,882.51	108.34	694,384.93
28/07/2015	75,326,935.84	108.35	695,237.60
27/07/2015	75,367,686.23	108.34	695,661.44
26/07/2015	75,413,432.69	108.34	696,055.04
25/07/2015	75,408,805.76	108.34	696,055.04
24/07/2015	75,404,178.64	108.33	696,055.04
23/07/2015	75,361,598.40	108.29	695,896.56
22/07/2015	75,233,221.55	108.29	694,767.65
21/07/2015	75,292,801.87	108.26	695,493.59
20/07/2015	75,422,926.99	108.24	696,789.57
19/07/2015	75,291,666.73	108.16	696,123.82
18/07/2015	75,287,054.78	108.15	696,123.82
17/07/2015	75,282,442.66	108.15	696,123.82
16/07/2015	75,277,830.34	108.14	696,123.82
15/07/2015	75,316,402.00	108.13	696,504.71
14/07/2015	75,356,034.45	108.08	697,256.29
13/07/2015	75,444,348.56	108.05	698,236.81
12/07/2015	75,431,829.79	107.97	698,613.89
11/07/2015	75,427,223.89	107.97	698,613.89
10/07/2015	75,422,617.79	107.96	698,613.89
09/07/2015	75,468,674.59	107.97	699,007.56
08/07/2015	75,503,672.42	107.97	699,328.71
07/07/2015	75,554,945.63	107.99	699,616.99
06/07/2015	75,649,678.01	107.95	700,809.36
05/07/2015	75,817,099.52	107.97	702,185.17
04/07/2015	75,812,319.13	107.97	702,185.17
03/07/2015	75,807,538.55	107.96	702,185.17
02/07/2015	75,874,474.04	107.93	703,015.12
01/07/2015	76,020,857.31	107.91	704,468.66
30/06/2015	76,421,539.07	107.89	708,299.73
29/06/2015	76,464,364.62	107.90	708,670.73
28/06/2015	76,698,946.58	107.92	710,726.35
27/06/2015	76,694,202.76	107.91	710,726.35
26/06/2015	76,689,458.73	107.90	710,726.35
25/06/2015	76,624,171.04	107.92	710,011.50
24/06/2015	76,681,423.37	107.95	710,361.62
23/06/2015	76,504,564.63	107.93	708,857.38
22/06/2015	76,539,903.85	107.86	709,602.26
21/06/2015	76,572,496.42	107.86	709,927.28
20/06/2015	76,567,631.77	107.85	709,927.28
19/06/2015	76,562,766.92	107.85	709,927.28
18/06/2015	76,778,930.52	107.79	712,308.04
17/06/2015	76,844,367.61	107.80	712,864.32
16/06/2015	76,881,875.61	107.83	712,995.49
15/06/2015	76,850,490.28	107.85	712,541.70
14/06/2015	76,899,184.76	107.89	712,723.16
13/06/2015	76,894,323.55	107.89	712,723.16
12/06/2015	76,889,462.15	107.88	712,723.16
11/06/2015	77,034,394.18	107.86	714,232.17
10/06/2015	76,834,423.69	107.82	712,633.63
09/06/2015	76,804,598.00	107.84	712,242.04
08/06/2015	76,917,040.70	107.90	712,829.77
07/06/2015	76,884,305.62	107.94	712,303.25
06/06/2015	76,879,371.84	107.93	712,303.25
05/06/2015	76,874,437.87	107.92	712,303.25
04/06/2015	76,879,090.91	107.95	712,178.79
03/06/2015	76,778,763.60	107.96	711,169.00
02/06/2015	76,835,154.03	108.04	711,172.87
01/06/2015	76,806,882.66	108.08	710,647.37
31/05/2015	76,807,966.60	108.07	710,745.26
30/05/2015	76,804,669.39	108.06	710,745.26
29/05/2015	76,799,723.44	108.06	710,745.26
28/05/2015	76,925,540.77	108.04	711,996.40
27/05/2015	77,039,873.40	108.21	711,927.71
26/05/2015	77,058,369.56	108.22	712,071.96
25/05/2015	77,105,658.51	108.21	712,559.94
24/05/2015	77,099,136.87	108.21	712,523.50
23/05/2015	77,094,193.08	108.20	712,523.50
22/05/2015	77,089,249.09	108.19	712,523.50
21/05/2015	77,071,042.47	108.19	712,388.62
20/05/2015	77,044,910.72	108.21	712,003.99
19/05/2015	76,829,892.49	108.18	710,190.74
18/05/2015	76,821,630.60	108.16	710,242.40
17/05/2015	76,876,970.76	108.13	710,987.51
16/05/2015	76,872,007.64	108.12	710,987.51
15/05/2015	76,867,044.32	108.11	710,987.51
14/05/2015	76,903,454.08	108.05	711,761.66
13/05/2015	76,979,708.96	108.07	712,329.39
12/05/2015	76,958,621.73	108.02	712,464.39
11/05/2015	76,990,690.35	108.08	712,357.90
10/05/2015	77,060,582.31	108.13	712,658.52
09/05/2015	77,055,475.86	108.12	712,658.52
08/05/2015	77,050,369.21	108.12	712,658.52
07/05/2015	77,029,420.12	108.02	713,112.88
06/05/2015	77,082,756.26	108.08	713,221.06
05/05/2015	77,019,648.47	108.16	712,102.22
04/05/2015	77,139,110.28	108.21	712,879.77
03/05/2015	77,153,070.96	108.22	712,921.95
02/05/2015	77,147,870.91	108.21	712,921.95
01/05/2015	77,142,670.66	108.21	712,921.95
30/04/2015	77,137,470.22	108.20	712,921.95
29/04/2015	77,189,698.94	108.30	712,727.16
28/04/2015	77,239,035.84	108.42	712,422.46
27/04/2015	77,165,837.48	108.39	711,914.94
26/04/2015	77,186,347.29	108.35	712,390.29
25/04/2015	77,181,138.23	108.34	712,390.29
24/04/2015	77,175,928.97	108.33	712,390.29
23/04/2015	77,197,349.85	108.29	712,866.77
22/04/2015	77,108,260.01	108.29	712,026.97
21/04/2015	77,095,349.76	108.35	711,561.68
20/04/2015	77,121,343.23	108.39	711,517.94
19/04/2015	77,127,219.95	108.40	711,492.01
18/04/2015	77,122,000.28	108.39	711,492.01
17/04/2015	77,116,780.41	108.39	711,492.01
16/04/2015	77,110,781.17	108.44	711,108.29
15/04/2015	77,093,500.89	108.43	710,969.59
14/04/2015	77,100,493.37	108.41	711,224.60
13/04/2015	76,767,371.96	108.41	708,135.95
12/04/2015	76,762,128.91	108.40	708,135.95
11/04/2015	76,756,885.67	108.39	708,135.95
10/04/2015	76,751,642.22	108.39	708,135.95
09/04/2015	76,702,332.68	108.32	708,087.03
08/04/2015	76,632,520.34	108.26	707,882.10
07/04/2015	76,544,321.30	108.18	707,534.28
06/04/2015	77,504,788.76	108.10	716,976.58
05/04/2015	77,499,551.26	108.09	716,976.58
04/04/2015	77,494,313.55	108.08	716,976.58
03/04/2015	77,489,075.65	108.08	716,976.58
02/04/2015	77,597,200.40	108.10	717,833.01
01/04/2015	77,723,563.11	108.10	718,967.50
31/03/2015	77,719,427.32	108.08	719,114.14
30/03/2015	77,558,189.85	108.02	717,980.55
29/03/2015	77,628,820.50	108.02	718,642.16
28/03/2015	77,623,578.47	108.01	718,642.16
27/03/2015	77,618,336.24	108.01	718,642.16
26/03/2015	77,448,532.83	107.82	718,310.69
25/03/2015	77,400,810.49	107.75	718,320.40
24/03/2015	77,352,473.54	107.71	718,166.80
23/03/2015	77,397,368.71	107.68	718,755.66
22/03/2015	77,435,221.15	107.68	719,139.14
21/03/2015	77,429,961.82	107.67	719,139.14
20/03/2015	77,424,702.29	107.66	719,139.14
19/03/2015	77,372,895.32	107.62	718,929.60
18/03/2015	77,329,486.85	107.60	718,682.55
17/03/2015	77,307,244.03	107.58	718,621.19
16/03/2015	77,393,356.76	107.62	719,162.14
15/03/2015	77,399,653.72	107.64	719,034.62
14/03/2015	77,394,385.89	107.64	719,034.62
13/03/2015	77,389,117.87	107.63	719,034.62
12/03/2015	77,498,798.71	107.64	719,998.33
11/03/2015	77,813,414.74	107.69	722,589.66
10/03/2015	78,444,971.21	107.66	728,604.53
09/03/2015	78,299,028.27	107.62	727,532.51
08/03/2015	78,298,976.46	107.58	727,825.86
07/03/2015	78,293,771.10	107.57	727,825.86
06/03/2015	78,288,565.55	107.57	727,825.86
05/03/2015	78,248,988.62	107.56	727,486.05
04/03/2015	78,191,525.79	107.51	727,310.72
03/03/2015	78,170,450.46	107.52	727,008.90
02/03/2015	78,034,254.21	107.56	725,510.41
01/03/2015	78,118,323.46	107.64	725,706.58
28/02/2015	78,109,856.82	107.63	725,706.58
27/02/2015	78,104,687.07	107.63	725,706.58
26/02/2015	78,130,544.67	107.62	726,005.82
25/02/2015	78,145,115.21	107.59	726,336.93
24/02/2015	78,136,166.52	107.54	726,593.39
23/02/2015	78,165,492.70	107.53	726,901.18
22/02/2015	78,196,222.27	107.51	727,307.28
21/02/2015	78,191,050.29	107.51	727,307.28
20/02/2015	78,185,878.11	107.50	727,307.28
19/02/2015	78,183,881.45	107.51	727,255.50
18/02/2015	78,345,367.34	107.65	727,776.38
17/02/2015	78,320,382.27	107.66	727,487.75
16/02/2015	78,363,469.26	107.68	727,752.38
15/02/2015	78,512,707.83	107.63	729,466.20
14/02/2015	78,507,539.64	107.62	729,466.20
13/02/2015	78,502,371.26	107.62	729,466.20
12/02/2015	78,342,961.37	107.49	728,870.76
11/02/2015	78,252,204.85	107.36	728,891.05
10/02/2015	78,209,278.92	107.28	729,042.68
09/02/2015	78,179,200.72	107.04	730,344.98
08/02/2015	78,259,969.29	107.03	731,180.19
07/02/2015	78,254,633.08	107.03	731,180.19
06/02/2015	78,249,296.68	107.02	731,180.19
05/02/2015	78,276,420.87	106.98	731,687.67
04/02/2015	78,342,507.85	106.98	732,335.72
03/02/2015	78,576,198.58	106.93	734,845.83
02/02/2015	78,702,106.95	106.84	736,629.38
01/02/2015	78,692,257.51	106.67	737,710.11
31/01/2015	78,686,924.26	106.66	737,710.11
30/01/2015	78,682,856.28	106.66	737,710.11
29/01/2015	78,723,073.33	106.44	739,587.40
28/01/2015	78,900,715.10	106.06	743,892.96
27/01/2015	79,138,639.34	106.03	746,387.15
26/01/2015	79,531,116.12	106.45	747,118.34
25/01/2015	80,170,026.55	106.71	751,307.61
24/01/2015	80,164,744.90	106.70	751,307.61
23/01/2015	80,159,463.07	106.69	751,307.61
22/01/2015	80,194,663.70	106.64	752,016.90
21/01/2015	80,157,028.48	106.62	751,783.38
20/01/2015	80,282,322.05	106.71	752,315.78
19/01/2015	80,285,535.29	106.69	752,479.89
18/01/2015	80,277,595.86	106.73	752,158.10
17/01/2015	80,272,316.49	106.72	752,158.10
16/01/2015	80,267,036.94	106.72	752,158.10
15/01/2015	80,650,701.21	107.18	752,505.57
14/01/2015	80,668,244.84	107.26	752,073.66
13/01/2015	80,321,917.72	107.23	749,054.38
12/01/2015	80,048,258.86	107.25	746,339.57
11/01/2015	80,080,049.39	107.22	746,864.48
10/01/2015	80,074,752.84	107.21	746,864.48
09/01/2015	80,069,456.11	107.21	746,864.48
08/01/2015	79,911,143.10	107.16	745,746.72
07/01/2015	79,847,576.83	107.17	745,058.35
06/01/2015	79,756,297.63	107.18	744,140.18
05/01/2015	79,844,738.58	107.22	744,680.69
04/01/2015	79,853,761.85	107.24	744,637.55
03/01/2015	79,848,437.40	107.23	744,637.55
02/01/2015	79,843,112.76	107.22	744,637.55
01/01/2015	79,837,787.94	107.22	744,637.55
31/12/2014	79,832,462.93	107.21	744,637.55
30/12/2014	79,608,217.69	107.21	742,511.88
29/12/2014	79,298,854.62	107.19	739,778.12
28/12/2014	79,433,834.34	107.14	741,377.58
27/12/2014	79,428,638.48	107.14	741,377.58
26/12/2014	79,423,442.41	107.13	741,377.58
25/12/2014	79,537,915.82	107.12	742,493.69
24/12/2014	79,532,722.39	107.12	742,493.69
23/12/2014	79,562,622.99	107.10	742,877.61
22/12/2014	79,673,368.02	107.08	744,076.07
21/12/2014	79,676,810.64	107.04	744,358.56
20/12/2014	79,671,615.37	107.03	744,358.56
19/12/2014	79,666,419.89	107.03	744,358.56
18/12/2014	79,490,095.26	106.91	743,529.88
17/12/2014	79,599,551.27	106.77	745,522.62
16/12/2014	79,666,065.53	106.87	745,451.23
15/12/2014	79,771,480.20	107.10	744,825.16
14/12/2014	79,697,298.85	107.14	743,880.94
13/12/2014	79,692,097.96	107.13	743,880.94
12/12/2014	79,686,896.87	107.12	743,880.94
11/12/2014	79,706,941.68	107.22	743,402.24
10/12/2014	79,570,936.90	107.25	741,942.27
09/12/2014	79,781,697.61	107.38	742,989.68
08/12/2014	79,712,070.11	107.38	742,331.31
07/12/2014	79,706,863.37	107.37	742,331.31
06/12/2014	79,701,656.44	107.37	742,331.31
05/12/2014	79,696,449.31	107.36	742,331.31
04/12/2014	79,553,622.13	107.34	741,139.82
03/12/2014	79,481,418.44	107.36	740,355.57
02/12/2014	79,477,458.37	107.36	740,297.05
01/12/2014	79,616,546.66	107.36	741,609.46
30/11/2014	79,509,605.38	107.39	740,358.14
29/11/2014	79,504,386.49	107.39	740,358.14
28/11/2014	79,499,167.41	107.38	740,358.14
27/11/2014	79,493,948.14	107.37	740,358.14
26/11/2014	79,384,976.32	107.30	739,857.57
25/11/2014	79,311,889.01	107.27	739,371.98
24/11/2014	79,116,933.42	107.20	738,063.25
23/11/2014	79,008,586.59	107.16	737,273.44
22/11/2014	79,003,338.17	107.16	737,273.44
21/11/2014	78,998,089.54	107.15	737,273.44
20/11/2014	78,984,395.18	107.16	737,067.84
19/11/2014	78,931,051.86	107.15	736,618.78
18/11/2014	78,933,910.37	107.24	736,055.60
17/11/2014	78,896,517.36	107.26	735,555.81
16/11/2014	78,949,020.69	107.30	735,744.75
15/11/2014	78,943,763.45	107.30	735,744.75
14/11/2014	78,938,506.02	107.29	735,744.75
13/11/2014	78,930,630.49	107.30	735,613.32
12/11/2014	78,885,085.40	107.32	735,018.16
11/11/2014	78,825,863.96	107.31	734,552.67
10/11/2014	78,688,239.09	107.27	733,528.55
09/11/2014	78,793,399.09	107.29	734,371.77
08/11/2014	78,788,129.12	107.29	734,371.77
07/11/2014	78,782,858.96	107.28	734,371.77
06/11/2014	78,751,695.77	107.25	734,271.92
05/11/2014	78,624,041.23	107.21	733,391.59
04/11/2014	78,591,504.68	107.23	732,897.99
03/11/2014	78,510,904.36	107.19	732,445.01
02/11/2014	78,646,717.47	107.20	733,675.77
01/11/2014	78,641,517.35	107.19	733,675.77
31/10/2014	78,636,317.04	107.18	733,675.77
30/10/2014	78,566,389.40	107.12	733,415.99
29/10/2014	78,478,981.23	107.10	732,791.70
28/10/2014	78,478,816.78	107.09	732,824.33
27/10/2014	77,969,652.29	107.08	728,169.08
26/10/2014	77,829,034.11	106.92	727,888.24
25/10/2014	77,823,876.30	106.92	727,888.24
24/10/2014	77,818,718.29	106.91	727,888.24
23/10/2014	77,012,684.79	106.85	720,754.71
22/10/2014	77,002,772.49	106.81	720,938.80
21/10/2014	77,078,050.78	106.74	722,116.62
20/10/2014	76,873,725.49	106.68	720,630.20
19/10/2014	76,821,657.95	106.63	720,440.02
18/10/2014	76,816,345.47	106.62	720,440.02
17/10/2014	76,811,032.81	106.62	720,440.02
16/10/2014	76,741,163.97	106.56	720,166.79
15/10/2014	76,858,091.95	106.75	719,955.42
14/10/2014	76,886,665.15	106.76	720,188.59
13/10/2014	76,904,606.18	106.73	720,574.30
12/10/2014	77,036,359.71	106.77	721,522.14
11/10/2014	77,031,044.55	106.76	721,522.14
10/10/2014	77,025,729.20	106.75	721,522.14
09/10/2014	77,103,176.41	106.78	722,089.55
08/10/2014	77,198,571.26	106.79	722,883.49
07/10/2014	77,254,146.05	106.80	723,339.94
06/10/2014	77,115,592.01	106.78	722,197.43
05/10/2014	77,131,979.13	106.73	722,704.43
04/10/2014	77,126,658.01	106.72	722,704.43
03/10/2014	77,121,336.71	106.71	722,704.43
02/10/2014	77,014,720.97	106.69	721,852.09
01/10/2014	77,123,141.04	106.72	722,673.36
30/09/2014	77,266,306.57	106.67	724,321.57
29/09/2014	77,244,520.61	106.63	724,429.29
28/09/2014	77,310,909.07	106.69	724,618.73
27/09/2014	77,305,585.45	106.68	724,618.73
26/09/2014	77,300,261.65	106.68	724,618.73
25/09/2014	77,353,064.11	106.67	725,135.44
24/09/2014	77,409,861.94	106.62	726,004.79
23/09/2014	77,343,180.10	106.60	725,541.15
22/09/2014	77,346,865.01	106.75	724,539.96
21/09/2014	77,565,938.49	106.83	726,086.36
20/09/2014	77,560,619.35	106.82	726,086.36
19/09/2014	77,555,300.03	106.81	726,086.36
18/09/2014	77,445,514.32	106.74	725,574.09
17/09/2014	77,541,756.60	106.73	726,546.31
16/09/2014	77,008,322.13	106.70	721,695.36
15/09/2014	77,011,392.90	106.76	721,357.97
14/09/2014	77,243,071.48	106.79	723,337.24
13/09/2014	77,237,731.29	106.78	723,337.24
12/09/2014	77,232,390.91	106.77	723,337.24
11/09/2014	76,702,883.08	106.85	717,867.07
10/09/2014	76,616,638.38	106.83	717,159.47
09/09/2014	76,571,185.28	106.87	716,483.25
08/09/2014	76,539,734.52	106.87	716,213.21
07/09/2014	76,392,319.78	106.83	715,078.14
06/09/2014	76,386,780.95	106.82	715,078.14
05/09/2014	76,381,241.93	106.82	715,078.14
04/09/2014	76,495,358.08	106.70	716,910.92
03/09/2014	76,254,685.92	106.67	714,896.44
02/09/2014	75,867,361.74	106.59	711,753.11
01/09/2014	75,790,149.84	106.59	711,046.36
31/08/2014	75,844,484.28	106.59	711,565.82
30/08/2014	75,840,565.38	106.58	711,565.82
29/08/2014	75,834,997.74	106.57	711,565.82
28/08/2014	75,629,354.91	106.55	709,795.40
27/08/2014	75,476,349.67	106.61	707,941.51
26/08/2014	75,113,455.33	106.53	705,072.70
25/08/2014	74,966,479.69	106.47	704,083.87
24/08/2014	74,879,214.08	106.40	703,746.01
23/08/2014	74,873,603.26	106.39	703,746.01
22/08/2014	74,867,992.25	106.39	703,746.01
21/08/2014	74,834,707.11	106.38	703,457.92
20/08/2014	74,519,113.74	106.25	701,369.09
19/08/2014	74,414,493.55	106.19	700,764.11
18/08/2014	74,503,572.80	106.18	701,659.95
17/08/2014	74,855,752.23	106.24	704,575.10
16/08/2014	74,850,469.26	106.23	704,575.10
15/08/2014	74,845,186.11	106.23	704,575.10
14/08/2014	74,896,392.00	106.19	705,288.46
13/08/2014	74,888,528.05	106.21	705,070.90
12/08/2014	74,875,156.60	106.13	705,522.64
11/08/2014	75,173,490.60	106.05	708,830.58
10/08/2014	76,068,181.37	105.90	718,272.07
09/08/2014	76,063,108.84	105.90	718,272.07
08/08/2014	76,058,036.14	105.89	718,272.07
07/08/2014	77,662,120.09	106.02	732,552.53
06/08/2014	77,672,018.79	106.12	731,897.41
05/08/2014	77,671,735.62	106.21	731,317.22
04/08/2014	77,402,251.94	106.25	728,461.45
03/08/2014	77,328,834.53	106.24	727,836.85
02/08/2014	77,323,802.33	106.24	727,836.85
01/08/2014	77,318,769.95	106.23	727,836.85
31/07/2014	77,301,431.12	106.28	727,322.48
30/07/2014	77,281,177.56	106.33	726,825.36
29/07/2014	77,353,566.57	106.42	726,859.59
28/07/2014	77,239,045.35	106.38	726,085.02
27/07/2014	77,221,084.82	106.35	726,085.02
26/07/2014	77,216,042.38	106.35	726,085.02
25/07/2014	77,210,999.78	106.34	726,085.02
24/07/2014	77,065,312.10	106.31	724,928.72
23/07/2014	76,883,100.96	106.29	723,326.58
22/07/2014	76,657,359.40	106.25	721,457.52
21/07/2014	76,543,796.94	106.28	720,197.85
20/07/2014	76,437,433.35	106.29	719,148.87
19/07/2014	76,432,682.11	106.28	719,148.87
18/07/2014	76,427,930.68	106.28	719,148.87
17/07/2014	76,215,326.00	106.28	717,132.19
16/07/2014	76,171,715.03	106.24	716,990.57
15/07/2014	76,096,427.10	106.23	716,369.88
14/07/2014	76,075,065.48	106.20	716,351.55
13/07/2014	76,108,955.95	106.18	716,799.62
12/07/2014	76,104,190.44	106.17	716,799.62
11/07/2014	76,099,424.73	106.17	716,799.62
10/07/2014	76,063,375.24	106.19	716,321.34
09/07/2014	75,811,448.98	106.24	713,594.66
08/07/2014	75,686,394.49	106.23	712,508.91
07/07/2014	75,069,207.18	106.20	706,839.54
06/07/2014	75,020,903.78	106.19	706,454.37
05/07/2014	75,016,027.94	106.19	706,454.37
04/07/2014	75,011,151.90	106.18	706,454.37
03/07/2014	74,679,310.48	106.16	703,444.69
02/07/2014	74,483,526.45	106.14	701,747.41
01/07/2014	74,495,941.02	106.17	701,666.63
30/06/2014	74,363,551.86	106.17	700,418.36
29/06/2014	74,297,024.64	106.17	699,823.72
28/06/2014	74,292,091.33	106.16	699,823.72
27/06/2014	74,287,157.82	106.15	699,823.72
26/06/2014	74,347,288.74	106.17	700,241.67
25/06/2014	74,215,128.25	106.16	699,105.06
24/06/2014	73,326,893.89	106.11	691,068.47
23/06/2014	73,182,501.05	106.07	689,928.40
22/06/2014	73,066,058.62	106.07	688,844.80
21/06/2014	73,061,081.98	106.06	688,844.80
20/06/2014	73,056,105.14	106.06	688,844.80
19/06/2014	73,094,881.42	106.07	689,108.61
18/06/2014	72,977,954.42	106.00	688,447.45
17/06/2014	72,805,425.90	105.97	687,052.21
16/06/2014	72,802,529.88	106.01	686,742.72
15/06/2014	72,771,086.83	106.03	686,356.80
14/06/2014	72,766,038.49	106.02	686,356.80
13/06/2014	72,760,989.95	106.01	686,356.80
12/06/2014	72,686,381.51	105.99	685,773.08
11/06/2014	72,637,950.70	105.97	685,490.12
10/06/2014	72,545,525.69	105.98	684,545.79
09/06/2014	72,448,745.35	105.98	683,619.84
08/06/2014	72,281,746.24	105.91	682,512.05
07/06/2014	72,276,626.96	105.90	682,512.05
06/06/2014	72,271,507.48	105.89	682,512.05
05/06/2014	72,023,767.66	105.78	680,891.92
04/06/2014	71,944,630.84	105.69	680,731.56
03/06/2014	71,712,707.04	105.70	678,461.54
02/06/2014	71,715,983.32	105.75	678,194.33
01/06/2014	71,759,006.85	105.75	678,577.93
31/05/2014	71,753,867.31	105.74	678,577.93
30/05/2014	71,749,890.07	105.74	678,577.93
29/05/2014	71,697,089.86	105.72	678,186.77
28/05/2014	71,672,881.55	105.74	677,816.34
27/05/2014	71,552,645.40	105.67	677,114.83
26/05/2014	71,368,294.28	105.63	675,633.59
25/05/2014	71,319,019.68	105.57	675,543.21
24/05/2014	71,313,855.68	105.57	675,543.21
23/05/2014	71,308,691.47	105.56	675,543.21
22/05/2014	71,273,443.17	105.54	675,312.63
21/05/2014	71,121,279.89	105.51	674,078.79
20/05/2014	70,986,822.85	105.53	672,661.71
19/05/2014	70,949,339.48	105.55	672,201.05
18/05/2014	70,894,791.57	105.56	671,609.12
17/05/2014	70,889,612.93	105.55	671,609.12
16/05/2014	70,884,434.08	105.54	671,609.12
15/05/2014	70,789,980.78	105.57	670,543.68
14/05/2014	70,668,075.41	105.57	669,407.76
13/05/2014	70,494,879.48	105.52	668,076.17
12/05/2014	70,461,731.99	105.44	668,232.74
11/05/2014	70,533,415.25	105.42	669,053.61
10/05/2014	70,528,227.37	105.41	669,053.61
09/05/2014	70,523,039.28	105.41	669,053.61
08/05/2014	70,328,750.92	105.41	667,190.46
07/05/2014	70,195,148.30	105.33	666,402.00
06/05/2014	69,944,298.14	105.33	664,072.18
05/05/2014	69,418,449.56	105.31	659,183.18
04/05/2014	69,466,291.26	105.31	659,650.20
03/05/2014	69,461,070.21	105.30	659,650.20
02/05/2014	69,455,848.96	105.29	659,650.20
01/05/2014	69,606,892.07	105.28	661,172.65
30/04/2014	69,601,676.34	105.27	661,172.65
29/04/2014	69,506,606.89	105.19	660,769.80
28/04/2014	69,470,348.72	105.17	660,565.22
27/04/2014	69,254,446.03	105.17	658,487.59
26/04/2014	69,249,215.88	105.16	658,487.59
25/04/2014	69,243,985.52	105.16	658,487.59
24/04/2014	69,054,269.40	105.11	656,969.13
23/04/2014	68,867,676.63	105.10	655,269.41
22/04/2014	68,546,819.50	105.07	652,373.66
21/04/2014	68,190,601.02	105.08	648,962.44
20/04/2014	68,377,030.74	105.07	650,795.88
19/04/2014	68,371,770.21	105.06	650,795.88
18/04/2014	68,366,509.48	105.05	650,795.88
17/04/2014	68,453,539.89	105.01	651,884.85
16/04/2014	68,231,305.60	105.06	649,432.09
15/04/2014	68,275,038.64	105.07	649,822.47
14/04/2014	68,039,335.29	105.05	647,677.36
13/04/2014	67,963,426.64	105.04	647,019.51
12/04/2014	67,958,151.51	105.03	647,019.51
11/04/2014	67,952,876.15	105.02	647,019.51
10/04/2014	67,960,049.82	105.02	647,095.89
09/04/2014	67,890,094.08	105.01	646,514.83
08/04/2014	67,612,771.67	104.95	644,251.81
07/04/2014	67,419,846.36	104.97	642,301.74
06/04/2014	67,377,681.32	104.97	641,901.39
05/04/2014	67,372,253.88	104.96	641,901.39
04/04/2014	67,366,826.22	104.95	641,901.39
03/04/2014	67,046,877.94	104.83	639,600.72
02/04/2014	66,739,668.23	104.80	636,845.52
01/04/2014	66,552,916.79	104.81	634,982.26
31/03/2014	66,535,534.45	104.81	634,843.22
30/03/2014	66,446,033.58	104.81	633,937.90
29/03/2014	66,440,922.67	104.81	633,937.90
28/03/2014	66,435,811.56	104.80	633,937.90
27/03/2014	66,273,191.24	104.79	632,456.53
26/03/2014	66,130,766.25	104.77	631,190.65
25/03/2014	66,090,049.87	104.73	631,027.81
24/03/2014	65,963,138.53	104.75	629,704.14
23/03/2014	65,660,148.72	104.73	626,949.65
22/03/2014	65,655,308.45	104.72	626,949.65
21/03/2014	65,650,467.99	104.71	626,949.65
20/03/2014	65,394,306.14	104.68	624,705.87
19/03/2014	65,131,092.53	104.70	622,046.20
18/03/2014	64,957,096.23	104.70	620,390.90
17/03/2014	64,978,821.35	104.65	620,900.96
16/03/2014	64,808,450.74	104.65	619,304.73
15/03/2014	64,803,611.91	104.64	619,304.73
14/03/2014	64,798,772.89	104.63	619,304.73
13/03/2014	64,793,933.66	104.62	619,304.73
12/03/2014	64,683,483.54	104.60	618,406.03
11/03/2014	64,527,430.73	104.62	616,779.15
10/03/2014	64,507,336.79	104.64	616,446.46
09/03/2014	64,465,650.85	104.67	615,916.36
08/03/2014	64,460,946.65	104.66	615,916.36
07/03/2014	64,456,242.27	104.65	615,916.36
06/03/2014	64,362,609.64	104.64	615,068.46
05/03/2014	64,230,310.64	104.64	613,795.76
04/03/2014	63,895,608.49	104.64	610,620.73
03/03/2014	63,719,126.01	104.60	609,175.33
02/03/2014	63,717,903.98	104.60	609,166.24
01/03/2014	63,713,000.25	104.59	609,166.24
28/02/2014	63,705,771.32	104.58	609,166.24
27/02/2014	63,612,563.44	104.61	608,091.08
26/02/2014	63,468,049.20	104.58	606,879.32
25/02/2014	63,383,736.38	104.56	606,221.99
24/02/2014	63,233,756.49	104.51	605,054.32
23/02/2014	63,235,665.74	104.53	604,975.94
22/02/2014	63,230,799.90	104.52	604,975.94
21/02/2014	63,225,933.86	104.51	604,975.94
20/02/2014	63,110,578.77	104.48	604,064.37
19/02/2014	62,962,694.87	104.49	602,558.24
18/02/2014	62,794,923.05	104.46	601,120.41
17/02/2014	62,773,765.83	104.44	601,037.99
16/02/2014	62,681,930.61	104.41	600,353.49
15/02/2014	62,677,048.91	104.40	600,353.49
14/02/2014	62,672,167.00	104.39	600,353.49
13/02/2014	62,544,698.38	104.38	599,202.44
12/02/2014	62,359,102.65	104.35	597,584.13
11/02/2014	62,115,907.82	104.36	595,184.27
10/02/2014	61,896,847.65	104.35	593,180.12
09/02/2014	61,650,133.88	104.32	590,968.43
08/02/2014	61,645,205.98	104.31	590,968.43
07/02/2014	61,640,277.89	104.30	590,968.43
06/02/2014	61,394,255.26	104.27	588,821.56
05/02/2014	61,295,934.94	104.25	587,953.58
04/02/2014	61,212,186.07	104.21	587,370.15
03/02/2014	61,104,500.69	104.21	586,335.40
02/02/2014	60,965,704.26	104.20	585,075.29
01/02/2014	60,960,844.31	104.19	585,075.29
31/01/2014	60,955,984.16	104.18	585,075.29
30/01/2014	60,686,676.06	104.19	582,448.99
29/01/2014	60,619,883.49	104.22	581,660.63
28/01/2014	60,471,184.79	104.18	580,440.39
27/01/2014	60,249,770.58	104.16	578,439.29
26/01/2014	60,279,689.53	104.18	578,590.60
25/01/2014	60,274,978.02	104.18	578,590.60
24/01/2014	60,270,266.31	104.17	578,590.60
23/01/2014	59,934,626.21	104.19	575,225.21
22/01/2014	59,699,095.75	104.18	573,010.80
21/01/2014	59,280,829.86	104.15	569,173.11
20/01/2014	59,048,822.18	104.14	567,020.11
19/01/2014	58,862,869.28	104.11	565,398.71
18/01/2014	58,858,106.60	104.10	565,398.71
17/01/2014	58,853,343.72	104.09	565,398.71
16/01/2014	58,848,299.65	104.06	565,509.08
15/01/2014	58,521,822.23	104.04	562,507.68
14/01/2014	58,326,884.64	104.03	560,688.30
13/01/2014	58,089,911.03	104.05	558,301.91
12/01/2014	58,030,761.02	104.03	557,851.82
11/01/2014	58,025,968.56	104.02	557,851.82
10/01/2014	58,021,175.92	104.01	557,851.82
09/01/2014	57,898,957.83	103.96	556,953.40
08/01/2014	57,365,358.92	103.87	552,289.31
07/01/2014	56,290,432.34	103.87	541,952.10
06/01/2014	55,645,487.31	103.83	535,920.37
05/01/2014	55,601,311.43	103.80	535,678.72
04/01/2014	55,596,435.20	103.79	535,678.72
03/01/2014	55,591,558.78	103.78	535,678.72
02/01/2014	55,184,431.13	103.71	532,090.72
01/01/2014	55,179,538.91	103.70	532,090.72
31/12/2013	55,174,646.48	103.69	532,090.72
30/12/2013	54,962,241.17	103.66	530,192.17
29/12/2013	54,475,368.82	103.65	525,558.48
28/12/2013	54,470,450.84	103.64	525,558.48
27/12/2013	54,465,532.66	103.63	525,558.48
26/12/2013	54,048,206.85	103.62	521,591.56
25/12/2013	54,113,966.13	103.62	522,222.27
24/12/2013	54,110,015.03	103.61	522,222.27
23/12/2013	53,950,343.23	103.63	520,624.17
22/12/2013	53,934,397.42	103.63	520,463.09
21/12/2013	53,930,439.32	103.62	520,463.09
20/12/2013	53,926,481.07	103.61	520,463.09
19/12/2013	53,829,887.38	103.59	519,640.85
18/12/2013	53,788,066.87	103.58	519,293.53
17/12/2013	53,623,414.10	103.58	517,725.62
16/12/2013	53,516,939.65	103.55	516,799.47
15/12/2013	53,297,069.70	103.53	514,805.47
14/12/2013	53,293,087.62	103.52	514,805.47
13/12/2013	53,289,105.39	103.51	514,805.47
12/12/2013	53,180,428.68	103.50	513,824.57
11/12/2013	53,020,135.85	103.48	512,389.74
10/12/2013	52,840,228.31	103.46	510,735.20
09/12/2013	52,654,709.82	103.43	509,084.61
08/12/2013	52,748,764.12	103.46	509,870.00
07/12/2013	52,744,760.43	103.45	509,870.00
06/12/2013	52,740,756.59	103.44	509,870.00
05/12/2013	52,749,168.94	103.46	509,828.44
04/12/2013	52,554,582.47	103.49	507,816.67
03/12/2013	52,329,459.25	103.51	505,560.37
02/12/2013	52,337,709.38	103.49	505,716.82
01/12/2013	51,930,933.94	103.44	502,024.20
30/11/2013	51,926,886.21	103.44	502,024.20
29/11/2013	51,922,838.31	103.43	502,024.20
28/11/2013	51,918,790.26	103.42	502,024.20
27/11/2013	51,914,742.04	103.41	502,024.20
26/11/2013	51,752,153.19	103.39	500,566.84
25/11/2013	51,528,273.04	103.37	498,504.22
24/11/2013	51,319,734.23	103.33	496,637.19
23/11/2013	51,315,663.44	103.33	496,637.19
22/11/2013	51,311,592.50	103.32	496,637.19
21/11/2013	51,208,673.24	103.30	495,716.90
20/11/2013	51,120,739.18	103.31	494,820.76
19/11/2013	51,052,920.50	103.32	494,144.13
18/11/2013	50,899,856.23	103.33	492,618.04
17/11/2013	50,824,748.78	103.29	492,066.77
16/11/2013	50,820,931.34	103.28	492,066.77
15/11/2013	50,817,113.74	103.27	492,066.77
14/11/2013	50,613,565.03	103.29	490,021.30
13/11/2013	50,340,161.75	103.26	487,506.30
12/11/2013	50,106,479.11	103.25	485,278.05
11/11/2013	50,097,798.77	103.25	485,192.15
10/11/2013	49,940,763.73	103.25	483,707.37
09/11/2013	49,937,010.66	103.24	483,707.37
08/11/2013	49,933,257.44	103.23	483,707.37
07/11/2013	49,701,979.45	103.24	481,403.06
06/11/2013	49,597,408.22	103.19	480,627.29
05/11/2013	49,334,427.73	103.19	478,080.11
04/11/2013	49,111,290.99	103.21	475,853.83
03/11/2013	48,915,797.19	103.19	474,013.67
02/11/2013	48,912,100.37	103.19	474,013.67
01/11/2013	48,908,403.40	103.18	474,013.67
31/10/2013	48,810,666.79	103.15	473,183.30
30/10/2013	48,501,139.02	103.13	470,284.84
29/10/2013	48,261,059.51	103.11	468,049.21
28/10/2013	48,168,223.53	103.09	467,253.15
27/10/2013	47,971,662.49	103.07	465,406.27
26/10/2013	47,967,930.74	103.07	465,406.27
25/10/2013	47,964,198.84	103.06	465,406.27
24/10/2013	47,721,520.74	103.05	463,073.19
23/10/2013	47,553,383.12	103.07	461,387.77
22/10/2013	47,438,116.79	103.06	460,297.70
21/10/2013	47,309,393.29	103.02	459,217.97
20/10/2013	47,262,870.40	103.02	458,788.84
19/10/2013	47,259,113.26	103.01	458,788.84
18/10/2013	47,255,355.98	103.00	458,788.84
17/10/2013	47,072,030.26	102.98	457,111.04
16/10/2013	47,098,968.76	102.90	457,701.73
15/10/2013	46,859,666.92	102.92	455,295.50
14/10/2013	46,855,876.61	102.91	455,295.50
13/10/2013	46,831,160.86	102.90	455,125.92
12/10/2013	46,827,369.36	102.89	455,125.92
11/10/2013	46,823,577.71	102.88	455,125.92
10/10/2013	46,653,931.82	102.84	453,650.55
09/10/2013	46,519,542.29	102.81	452,475.05
08/10/2013	46,239,688.22	102.80	449,797.96
07/10/2013	45,931,034.10	102.79	446,853.58
06/10/2013	45,643,474.32	102.77	444,151.27
05/10/2013	45,639,639.16	102.76	444,151.27
04/10/2013	45,635,803.87	102.75	444,151.27
03/10/2013	45,216,928.24	102.75	440,070.88
02/10/2013	44,756,824.15	102.73	435,687.43
01/10/2013	44,726,391.31	102.72	435,419.14
30/09/2013	44,691,959.38	102.70	435,152.66
29/09/2013	44,600,373.77	102.71	434,254.03
28/09/2013	44,596,501.75	102.70	434,254.03
27/09/2013	44,592,629.59	102.69	434,254.03
26/09/2013	44,509,173.54	102.66	433,564.65
25/09/2013	44,315,460.34	102.66	431,687.79
24/09/2013	44,141,610.43	102.66	429,962.31
23/09/2013	44,049,009.55	102.64	429,179.57
22/09/2013	43,946,959.26	102.61	428,282.60
21/09/2013	43,943,161.10	102.60	428,282.60
20/09/2013	43,939,362.79	102.59	428,282.60
19/09/2013	43,761,540.46	102.60	426,539.69
18/09/2013	43,620,085.74	102.54	425,387.27
17/09/2013	43,344,127.77	102.52	422,779.48
16/09/2013	43,033,396.49	102.51	419,802.48
15/09/2013	42,875,525.78	102.47	418,404.74
14/09/2013	42,871,915.97	102.47	418,404.74
13/09/2013	42,868,306.02	102.46	418,404.74
12/09/2013	42,687,626.63	102.44	416,706.20
11/09/2013	42,646,780.72	102.43	416,349.48
10/09/2013	42,612,164.91	102.40	416,151.00
09/09/2013	42,368,760.66	102.40	413,771.62
08/09/2013	42,176,296.77	102.39	411,904.73
07/09/2013	42,172,661.61	102.38	411,904.73
06/09/2013	42,169,026.31	102.38	411,904.73
05/09/2013	41,982,129.02	102.34	410,234.86
04/09/2013	41,627,968.72	102.36	406,666.50
03/09/2013	41,070,728.45	102.37	401,197.75
02/09/2013	41,048,014.39	102.36	401,010.78
01/09/2013	41,064,655.42	102.37	401,149.98
31/08/2013	41,061,197.90	102.36	401,149.98
30/08/2013	41,057,740.25	102.35	401,149.98
29/08/2013	40,879,656.18	102.34	399,468.74
28/08/2013	40,369,469.81	102.32	394,558.17
27/08/2013	39,836,033.49	102.32	389,325.16
26/08/2013	39,683,229.18	102.31	387,854.46
25/08/2013	39,308,832.49	102.29	384,295.88
24/08/2013	39,305,645.22	102.28	384,295.88
23/08/2013	39,302,457.83	102.27	384,295.88
22/08/2013	38,368,133.34	102.25	375,221.28
21/08/2013	37,735,140.67	102.25	369,035.27
20/08/2013	37,470,961.89	102.25	366,451.69
19/08/2013	36,846,234.27	102.25	360,368.15
18/08/2013	36,223,170.37	102.26	354,209.24
17/08/2013	36,220,051.55	102.26	354,209.24
16/08/2013	36,216,932.61	102.25	354,209.24
15/08/2013	35,659,479.41	102.24	348,768.93
14/08/2013	34,654,645.84	102.25	338,907.85
13/08/2013	34,128,070.88	102.24	333,804.41
12/08/2013	33,736,970.77	102.26	329,921.36
11/08/2013	33,899,975.68	102.24	331,558.98
10/08/2013	33,896,995.85	102.24	331,558.98
09/08/2013	33,894,015.91	102.23	331,558.98
08/08/2013	32,937,458.95	102.20	322,292.25
07/08/2013	32,934,446.41	102.19	322,292.25
06/08/2013	32,434,788.04	102.18	317,420.40
05/08/2013	32,027,846.64	102.17	313,468.92
04/08/2013	31,873,770.82	102.18	311,940.07
03/08/2013	31,870,719.83	102.17	311,940.07
02/08/2013	31,867,668.72	102.16	311,940.07
01/08/2013	31,799,183.04	102.14	311,319.61
31/07/2013	31,710,848.05	102.14	310,450.36
30/07/2013	31,576,058.13	102.10	309,279.15
29/07/2013	31,489,713.41	102.09	308,449.25
28/07/2013	31,513,586.18	102.07	308,730.58
27/07/2013	31,510,789.91	102.07	308,730.58
26/07/2013	31,507,993.53	102.06	308,730.58
25/07/2013	31,272,757.72	102.06	306,414.34
24/07/2013	31,277,231.45	102.07	306,433.24
23/07/2013	31,206,923.89	102.06	305,778.26
22/07/2013	31,225,374.21	102.05	305,977.82
21/07/2013	31,295,514.02	102.02	306,764.22
20/07/2013	31,292,706.72	102.01	306,764.22
19/07/2013	31,289,899.30	102.00	306,764.22
18/07/2013	31,209,365.34	101.98	306,044.46
17/07/2013	31,126,621.79	101.94	305,353.79
16/07/2013	31,045,778.39	101.92	304,622.10
15/07/2013	31,036,215.35	101.90	304,565.10
14/07/2013	31,072,241.76	101.90	304,940.02
13/07/2013	31,069,425.92	101.89	304,940.02
12/07/2013	31,066,609.96	101.88	304,940.02
11/07/2013	31,064,740.11	101.86	304,970.21
10/07/2013	30,900,900.57	101.86	303,375.90
09/07/2013	30,881,658.43	101.85	303,203.34
08/07/2013	31,024,979.68	101.83	304,667.99
07/07/2013	31,027,715.74	101.79	304,824.94
06/07/2013	31,024,819.53	101.78	304,824.94
05/07/2013	31,021,923.20	101.77	304,824.94
04/07/2013	30,925,612.70	101.78	303,862.16
03/07/2013	30,653,438.22	101.73	301,312.90
02/07/2013	30,493,009.75	101.80	299,543.83
01/07/2013	30,439,941.60	101.78	299,088.52
30/06/2013	30,455,705.24	101.70	299,456.33
29/06/2013	30,452,732.72	101.69	299,456.33
28/06/2013	30,449,760.08	101.68	299,456.33
27/06/2013	30,587,518.29	101.71	300,740.30
26/06/2013	30,419,519.72	101.53	299,616.27
25/06/2013	30,340,281.56	101.48	298,971.12
24/06/2013	30,526,563.11	101.49	300,787.81
23/06/2013	30,521,966.44	101.65	300,273.42
22/06/2013	30,518,942.85	101.64	300,273.42
21/06/2013	30,515,919.13	101.63	300,273.42
20/06/2013	30,434,949.43	101.71	299,237.19
19/06/2013	30,346,670.91	101.85	297,957.07
18/06/2013	30,270,443.01	101.83	297,267.52
17/06/2013	30,209,360.70	101.84	296,638.58
16/06/2013	30,305,475.71	101.82	297,627.57
15/06/2013	30,303,009.53	101.82	297,627.57
14/06/2013	30,300,543.25	101.81	297,627.57
13/06/2013	30,364,312.58	101.77	298,370.10
12/06/2013	30,350,463.06	101.69	298,469.75
11/06/2013	30,085,654.92	101.69	295,853.41
10/06/2013	29,939,683.50	101.85	293,947.99
09/06/2013	29,759,839.20	101.90	292,061.09
08/06/2013	29,757,376.08	101.89	292,061.09
07/06/2013	29,754,912.87	101.88	292,061.09
06/06/2013	29,632,397.74	101.86	290,921.85
05/06/2013	29,314,274.04	101.95	287,526.03
04/06/2013	29,170,522.77	101.96	286,088.55
03/06/2013	29,184,149.32	101.98	286,166.16
02/06/2013	29,245,216.98	102.05	286,584.92
01/06/2013	29,242,736.87	102.04	286,584.92
31/05/2013	29,240,256.66	102.03	286,584.92
30/05/2013	29,083,520.67	102.08	284,918.72
29/05/2013	29,167,789.60	102.07	285,759.71
28/05/2013	29,110,026.84	102.09	285,154.84
27/05/2013	28,904,657.30	102.09	283,139.22
26/05/2013	28,836,222.54	102.09	282,447.99
25/05/2013	28,833,923.11	102.09	282,447.99
24/05/2013	28,831,623.58	102.08	282,447.99
23/05/2013	28,791,189.92	102.08	282,042.66
22/05/2013	28,885,277.18	102.11	282,871.90
21/05/2013	28,753,790.46	102.07	281,715.31
20/05/2013	28,676,064.14	102.10	280,866.87
19/05/2013	28,650,540.88	102.08	280,675.75
18/05/2013	28,648,237.68	102.07	280,675.75
17/05/2013	28,645,934.39	102.06	280,675.75
16/05/2013	28,583,692.00	102.07	280,030.57
15/05/2013	28,573,580.62	102.07	279,941.40
14/05/2013	28,458,365.01	102.07	278,814.55
13/05/2013	28,553,876.94	102.10	279,668.06
12/05/2013	28,548,438.74	102.14	279,510.18
11/05/2013	28,546,074.63	102.13	279,510.18
10/05/2013	28,543,710.42	102.12	279,510.18
09/05/2013	28,427,990.74	102.10	278,426.66
08/05/2013	28,305,076.60	102.12	277,181.76
07/05/2013	28,190,265.78	102.09	276,132.24
06/05/2013	27,967,175.44	102.04	274,085.49
05/05/2013	27,892,378.42	102.06	273,294.13
04/05/2013	27,889,929.50	102.05	273,294.13
03/05/2013	27,887,480.47	102.04	273,294.13
02/05/2013	27,828,354.53	101.96	272,920.95
01/05/2013	27,665,510.76	101.93	271,423.02
30/04/2013	27,663,054.91	101.92	271,423.02
29/04/2013	27,457,365.13	101.89	269,484.96
28/04/2013	27,412,361.66	101.82	269,213.75
27/04/2013	27,409,833.68	101.81	269,213.75
26/04/2013	27,407,305.60	101.81	269,213.75
25/04/2013	27,371,564.60	101.75	268,998.95
24/04/2013	27,236,714.83	101.73	267,724.05
23/04/2013	27,154,560.85	101.65	267,125.16
22/04/2013	27,041,597.36	101.59	266,191.47
21/04/2013	26,965,746.18	101.37	266,025.14
20/04/2013	26,963,212.54	101.36	266,025.14
19/04/2013	26,960,678.81	101.35	266,025.14
18/04/2013	26,825,325.59	101.25	264,945.95
17/04/2013	26,723,265.71	101.21	264,031.33
16/04/2013	26,828,769.66	101.14	265,265.05
15/04/2013	26,702,995.46	101.13	264,041.05
14/04/2013	26,552,184.22	101.14	262,540.73
13/04/2013	26,549,772.61	101.13	262,540.73
12/04/2013	26,547,360.90	101.12	262,540.73
11/04/2013	26,440,322.09	101.12	261,482.00
10/04/2013	26,401,411.81	101.22	260,821.00
09/04/2013	26,172,907.53	101.30	258,367.83
08/04/2013	26,227,598.55	101.35	258,786.38
07/04/2013	26,199,595.95	101.25	258,764.96
06/04/2013	26,197,270.18	101.24	258,764.96
05/04/2013	26,194,944.32	101.23	258,764.96
04/04/2013	26,022,368.78	101.10	257,397.31
03/04/2013	25,649,794.87	100.94	254,100.03
02/04/2013	24,771,107.83	100.93	245,439.73
01/04/2013	24,854,519.04	100.92	246,291.43
31/03/2013	24,926,888.01	100.91	247,029.16
30/03/2013	24,924,869.88	100.90	247,029.16
29/03/2013	24,922,798.90	100.89	247,029.16
28/03/2013	24,886,786.18	100.88	246,692.56
27/03/2013	24,620,656.14	100.88	244,053.60
26/03/2013	23,967,850.22	100.98	237,343.92
25/03/2013	24,047,135.40	101.23	237,539.08
24/03/2013	23,717,611.75	101.29	234,148.97
23/03/2013	23,715,501.83	101.28	234,148.97
22/03/2013	23,713,391.83	101.27	234,148.97
21/03/2013	23,724,760.23	101.32	234,148.97
20/03/2013	23,257,604.73	101.39	229,394.79
19/03/2013	22,860,554.48	101.40	225,446.81
18/03/2013	22,156,801.74	101.48	218,335.91
17/03/2013	22,288,354.56	101.57	219,434.24
16/03/2013	22,286,540.30	101.56	219,434.24
15/03/2013	22,284,725.96	101.56	219,434.24
14/03/2013	21,673,524.84	101.51	213,515.97
13/03/2013	21,636,096.85	101.33	213,515.97
12/03/2013	21,448,351.84	101.29	211,756.81
11/03/2013	21,319,791.85	101.20	210,674.51
10/03/2013	21,345,789.98	101.23	210,865.56
09/03/2013	21,343,948.79	101.22	210,865.56
08/03/2013	21,342,107.53	101.21	210,865.56
07/03/2013	20,996,142.75	101.19	207,490.16
06/03/2013	20,439,354.99	101.13	202,114.20
05/03/2013	19,988,985.69	101.13	197,665.08
04/03/2013	19,572,507.19	101.15	193,509.17
03/03/2013	19,421,491.96	101.17	191,969.53
02/03/2013	19,419,786.68	101.16	191,969.53
01/03/2013	19,418,081.33	101.15	191,969.53
28/02/2013	19,035,353.03	101.17	188,155.38
27/02/2013	18,820,087.76	101.19	185,978.79
26/02/2013	18,695,392.92	101.20	184,743.13
25/02/2013	18,196,250.32	101.24	179,734.89
24/02/2013	17,960,675.86	101.27	177,355.63
23/02/2013	17,959,102.10	101.26	177,355.63
22/02/2013	17,957,528.28	101.25	177,355.63
21/02/2013	17,725,012.72	101.24	175,077.18
20/02/2013	17,617,967.22	101.22	174,052.71
19/02/2013	17,282,101.81	101.21	170,756.03
18/02/2013	16,657,395.46	101.20	164,600.20
17/02/2013	16,473,595.75	101.19	162,806.59
16/02/2013	16,472,170.95	101.18	162,806.59
15/02/2013	16,470,746.09	101.17	162,806.59
14/02/2013	16,233,042.27	101.16	160,469.36
13/02/2013	15,848,308.16	101.16	156,671.50
12/02/2013	15,199,949.30	101.13	150,301.28
11/02/2013	14,809,597.24	101.12	146,455.89
10/02/2013	14,465,655.60	101.13	143,044.47
09/02/2013	14,464,441.37	101.12	143,044.47
08/02/2013	14,463,227.09	101.11	143,044.47
07/02/2013	14,188,413.91	101.08	140,366.63
06/02/2013	13,454,461.81	101.06	133,129.34
05/02/2013	13,208,063.32	101.05	130,703.11
04/02/2013	12,682,834.64	101.05	125,512.25
03/02/2013	12,493,328.83	101.04	123,648.95
02/02/2013	12,492,352.00	101.03	123,648.95
01/02/2013	12,491,384.71	101.02	123,648.95
31/01/2013	12,364,992.58	101.04	122,377.65
30/01/2013	12,118,019.25	101.03	119,941.67
29/01/2013	11,609,210.89	101.03	114,907.06
28/01/2013	11,352,812.74	101.03	112,374.62
27/01/2013	11,116,668.82	101.00	110,062.93
26/01/2013	11,115,637.07	100.99	110,062.93
25/01/2013	11,114,605.28	100.98	110,062.93
24/01/2013	10,822,290.70	100.98	107,171.62
23/01/2013	10,649,887.93	100.98	105,462.54
22/01/2013	10,450,487.88	100.97	103,505.86
21/01/2013	10,182,695.56	100.96	100,863.27
20/01/2013	10,030,693.48	100.96	99,353.28
19/01/2013	10,030,191.41	100.95	99,353.28
18/01/2013	10,029,689.32	100.95	99,353.28
17/01/2013	9,547,582.48	100.92	94,605.05
16/01/2013	9,205,316.84	100.92	91,213.53
15/01/2013	8,547,580.77	100.91	84,701.49
14/01/2013	8,177,022.29	100.91	81,035.67
13/01/2013	7,961,846.72	100.90	78,907.43
12/01/2013	7,961,578.17	100.90	78,907.43
11/01/2013	7,961,309.61	100.89	78,907.43
10/01/2013	7,556,778.26	100.90	74,897.41
09/01/2013	7,218,495.67	100.93	71,522.96
08/01/2013	6,833,152.36	100.91	67,713.24
07/01/2013	6,647,960.17	100.87	65,907.53
06/01/2013	6,159,632.95	100.83	61,091.44
05/01/2013	6,159,471.36	100.82	61,091.44
04/01/2013	6,159,309.77	100.82	61,091.44
03/01/2013	6,159,995.28	100.83	61,091.44
02/01/2013	5,633,233.87	100.81	55,881.52
01/01/2013	5,632,440.35	100.79	55,881.52
31/12/2012	5,632,266.80	100.79	55,881.52
30/12/2012	5,416,735.94	100.79	53,744.47
29/12/2012	5,416,554.11	100.78	53,744.47
28/12/2012	5,416,372.28	100.78	53,744.47
27/12/2012	5,238,394.13	100.77	51,984.65
26/12/2012	5,160,339.62	100.74	51,223.69
25/12/2012	5,189,998.27	100.73	51,523.69
24/12/2012	5,189,934.53	100.73	51,523.69
23/12/2012	5,101,867.27	100.73	50,650.06
22/12/2012	5,101,831.14	100.73	50,650.06
21/12/2012	5,101,795.02	100.73	50,650.06
20/12/2012	5,025,367.59	100.70	49,904.44
19/12/2012	5,004,959.21	100.60	49,749.53
18/12/2012	4,824,813.44	100.61	47,953.91
17/12/2012	4,678,979.16	100.64	46,492.97
16/12/2012	4,483,967.60	100.43	44,646.11
15/12/2012	4,483,708.79	100.43	44,646.11
14/12/2012	4,483,449.96	100.42	44,646.11
13/12/2012	4,361,948.19	100.41	43,439.28
12/12/2012	4,316,727.68	100.44	42,976.94
11/12/2012	4,190,745.85	100.41	41,734.76
10/12/2012	4,062,948.89	100.40	40,467.90
09/12/2012	3,981,322.82	100.43	39,643.54
08/12/2012	3,981,049.24	100.42	39,643.54
07/12/2012	3,980,775.65	100.41	39,643.54
06/12/2012	3,957,931.27	100.41	39,418.47
05/12/2012	3,831,412.05	100.27	38,211.10
04/12/2012	3,589,924.23	100.10	35,861.98
03/12/2012	3,526,047.34	100.27	35,164.86
02/12/2012	3,599,215.45	100.29	35,889.00
01/12/2012	3,598,932.61	100.28	35,889.00
30/11/2012	3,598,649.76	100.27	35,889.00
29/11/2012	3,457,569.81	100.27	34,481.37
28/11/2012	3,453,874.17	100.17	34,481.37
27/11/2012	3,447,058.37	99.97	34,481.37
26/11/2012	3,398,850.25	100.02	33,982.27
25/11/2012	3,304,014.38	99.86	33,086.57
24/11/2012	3,303,775.53	99.85	33,086.57
23/11/2012	3,303,536.68	99.85	33,086.57
22/11/2012	3,211,622.00	100.00	32,116.22
Date	NAV Orig	Unit Price Orig	Number of Units