Fondi Raiffeisen Invest Euro

Fondi Fondi Raiffeisen Invest Euro

Euro Table

Date	NAV Orig	Number of Units	Unit Price Orig
14/05/2025	41,155,358.49	353,979.0336	116.27
13/05/2025	41,008,709.47	352,679.2210	116.28
12/05/2025	40,984,115.03	352,434.5178	116.29
11/05/2025	40,803,913.98	350,635.4653	116.37
10/05/2025	40,803,167.28	350,635.4653	116.37
09/05/2025	40,802,420.55	350,635.4653	116.37
08/05/2025	40,848,154.46	351,072.2204	116.35
07/05/2025	40,831,825.18	350,887.2951	116.37
06/05/2025	40,797,325.73	350,819.3333	116.29
05/05/2025	40,821,764.55	351,011.7000	116.30
04/05/2025	40,876,152.00	351,516.8866	116.29
03/05/2025	40,875,410.08	351,516.8866	116.28
02/05/2025	40,874,668.12	351,516.8866	116.28
01/05/2025	40,629,590.24	349,268.3986	116.33
30/04/2025	40,628,838.79	349,268.3986	116.33
29/04/2025	40,601,350.79	349,269.2157	116.25
28/04/2025	40,400,046.46	347,638.9381	116.21
27/04/2025	40,360,683.71	347,256.7124	116.23
26/04/2025	40,359,905.53	347,256.7124	116.23
25/04/2025	40,359,127.33	347,256.7124	116.22
24/04/2025	40,301,283.31	346,863.7122	116.19
23/04/2025	40,263,656.84	347,006.9785	116.03
22/04/2025	40,200,688.43	346,679.1288	115.96
21/04/2025	40,236,775.56	347,265.2549	115.87
20/04/2025	40,236,019.01	347,265.2549	115.87
19/04/2025	40,235,262.43	347,265.2549	115.86
18/04/2025	40,234,505.82	347,265.2549	115.86
17/04/2025	40,173,553.22	346,927.8163	115.80
16/04/2025	40,149,779.66	347,167.6215	115.65
15/04/2025	40,132,648.27	347,322.4104	115.55
14/04/2025	40,179,011.67	347,799.4341	115.52
13/04/2025	40,156,060.36	347,981.6174	115.40
12/04/2025	40,155,257.97	347,981.6174	115.39
11/04/2025	40,154,455.55	347,981.6174	115.39
10/04/2025	40,105,362.43	347,723.6181	115.34
09/04/2025	40,257,991.90	349,150.0563	115.30
08/04/2025	40,530,941.37	351,362.2216	115.35
07/04/2025	40,608,677.41	351,699.8340	115.46
06/04/2025	40,700,335.02	351,669.1278	115.73
05/04/2025	40,699,541.30	351,669.1278	115.73
04/04/2025	40,698,747.55	351,669.1278	115.73
03/04/2025	40,590,668.63	350,656.2811	115.76
02/04/2025	40,558,249.08	350,604.4481	115.68
01/04/2025	40,779,305.48	352,524.5666	115.68
31/03/2025	40,767,782.05	352,507.2772	115.65
30/03/2025	40,766,986.83	352,507.2772	115.65
29/03/2025	40,766,191.57	352,507.2772	115.65
28/03/2025	40,765,396.28	352,507.2772	115.64
27/03/2025	40,639,972.86	351,559.1474	115.60
26/03/2025	40,620,856.60	351,500.9857	115.56
25/03/2025	40,579,215.54	351,189.2574	115.55
24/03/2025	40,572,592.40	351,139.0584	115.55
23/03/2025	40,571,790.51	351,139.0584	115.54
22/03/2025	40,570,988.59	351,139.0584	115.54
21/03/2025	40,570,186.62	351,139.0584	115.54
20/03/2025	40,506,372.16	350,790.2579	115.47
19/03/2025	40,543,189.91	351,213.5177	115.44
18/03/2025	40,462,976.82	350,671.2325	115.39
17/03/2025	40,542,886.13	351,517.6887	115.34
16/03/2025	40,598,456.91	352,099.5742	115.30
15/03/2025	40,597,653.74	352,099.5742	115.30
14/03/2025	40,596,850.54	352,099.5742	115.30
13/03/2025	40,596,047.30	352,099.5742	115.30
12/03/2025	40,595,086.42	352,077.8911	115.30
11/03/2025	40,584,279.28	351,851.4426	115.34
10/03/2025	40,648,982.74	352,233.5563	115.40
09/03/2025	40,705,152.01	352,881.3742	115.35
08/03/2025	40,704,354.00	352,881.3742	115.35
07/03/2025	40,703,555.95	352,881.3742	115.35
06/03/2025	40,724,313.25	352,884.5844	115.40
05/03/2025	40,506,143.71	349,921.4461	115.76
04/03/2025	40,504,570.97	348,404.5052	116.26
03/03/2025	40,470,294.21	347,974.3376	116.30
02/03/2025	40,501,976.76	348,070.1072	116.36
01/03/2025	40,501,189.17	348,070.1072	116.36
28/02/2025	40,500,401.56	348,070.1072	116.36
27/02/2025	40,477,527.41	348,090.8748	116.28
26/02/2025	40,408,901.10	347,641.9039	116.24
25/02/2025	40,355,563.19	347,553.9283	116.11
24/02/2025	40,285,291.82	347,188.4570	116.03
23/02/2025	40,178,876.33	346,433.0150	115.98
22/02/2025	40,178,079.73	346,433.0150	115.98
21/02/2025	40,177,283.11	346,433.0150	115.97
20/02/2025	40,178,473.93	346,813.0925	115.85
19/02/2025	40,176,717.95	346,791.0814	115.85
18/02/2025	40,241,015.96	347,155.9018	115.92
17/02/2025	40,218,388.73	346,947.9932	115.92
16/02/2025	40,196,520.62	346,724.0115	115.93
15/02/2025	40,195,732.32	346,724.0115	115.93
14/02/2025	40,194,944.01	346,724.0115	115.93
13/02/2025	40,172,485.93	346,724.2577	115.86
12/02/2025	39,981,018.49	345,658.9795	115.67
11/02/2025	40,020,015.40	346,174.3872	115.61
10/02/2025	39,944,527.24	345,511.8836	115.61
09/02/2025	39,899,216.46	345,166.5838	115.59
08/02/2025	39,898,443.42	345,166.5838	115.59
07/02/2025	39,897,670.34	345,166.5838	115.59
06/02/2025	40,198,640.10	347,800.4931	115.58
05/02/2025	40,297,429.18	348,795.8548	115.53
04/02/2025	40,301,729.84	349,074.0401	115.45
03/02/2025	40,230,444.10	348,543.9552	115.42
02/02/2025	40,176,481.16	348,586.7879	115.26
01/02/2025	40,175,695.88	348,586.7879	115.25
31/01/2025	40,174,911.87	348,586.7879	115.25
30/01/2025	40,127,095.44	348,694.0773	115.08
29/01/2025	40,082,122.94	348,694.0773	114.95
28/01/2025	40,062,712.40	348,645.6824	114.91
27/01/2025	39,871,172.58	346,977.8378	114.91
26/01/2025	39,906,798.10	347,396.4159	114.87
25/01/2025	39,906,005.73	347,396.4159	114.87
24/01/2025	39,905,213.34	347,396.4159	114.87
23/01/2025	39,934,549.98	347,479.5101	114.93
22/01/2025	39,925,161.03	347,379.7995	114.93
21/01/2025	39,929,709.70	347,442.2343	114.92
20/01/2025	40,033,334.52	348,549.8161	114.86
19/01/2025	40,124,448.95	349,489.4792	114.81
18/01/2025	40,123,688.95	349,489.4792	114.81
17/01/2025	40,122,928.92	349,489.4792	114.80
16/01/2025	40,071,399.61	349,196.8073	114.75
15/01/2025	40,346,865.50	351,860.5488	114.67
14/01/2025	40,457,915.02	353,379.3700	114.49
13/01/2025	40,416,817.34	352,865.7817	114.54
12/01/2025	40,374,572.52	352,161.5654	114.65
11/01/2025	40,373,811.61	352,161.5654	114.65
10/01/2025	40,373,050.67	352,161.5654	114.64
09/01/2025	40,538,055.24	353,222.8763	114.77
08/01/2025	40,573,357.95	353,333.2166	114.83
07/01/2025	40,482,520.32	352,331.3914	114.90
06/01/2025	40,484,797.49	352,045.3927	115.00
05/01/2025	40,255,564.79	349,522.4552	115.17
04/01/2025	40,254,818.68	349,522.4552	115.17
03/01/2025	40,254,072.54	349,522.4552	115.17
02/01/2025	40,253,326.36	349,522.4552	115.17
01/01/2025	40,252,581.46	349,522.4552	115.16
31/12/2024	40,251,836.82	349,522.4552	115.16
30/12/2024	40,208,123.67	349,275.5230	115.12
29/12/2024	40,203,322.25	349,250.2151	115.11
28/12/2024	40,202,589.63	349,250.2151	115.11
27/12/2024	40,201,856.97	349,250.2151	115.11
26/12/2024	40,080,845.12	347,758.1347	115.25
25/12/2024	40,118,621.17	348,092.2818	115.25
24/12/2024	40,117,885.16	348,092.2818	115.25
23/12/2024	40,023,618.16	347,322.7546	115.23
22/12/2024	40,104,425.62	347,840.5462	115.30
21/12/2024	40,103,696.72	347,840.5462	115.29
20/12/2024	40,102,967.78	347,840.5462	115.29
19/12/2024	40,122,012.61	347,866.8103	115.34
18/12/2024	40,325,395.04	349,417.2781	115.41
17/12/2024	40,241,993.64	348,462.3346	115.48
16/12/2024	40,028,657.56	346,561.2137	115.50
15/12/2024	39,871,222.47	345,140.3447	115.52
14/12/2024	39,870,502.32	345,140.3447	115.52
13/12/2024	39,869,782.12	345,140.3447	115.52
12/12/2024	39,770,242.52	343,951.7812	115.63
11/12/2024	39,675,905.18	342,811.8696	115.74
10/12/2024	39,411,765.78	340,588.8928	115.72
09/12/2024	39,308,338.24	339,882.6496	115.65
08/12/2024	39,307,602.06	339,882.6496	115.65
07/12/2024	39,306,865.85	339,882.6496	115.65
06/12/2024	39,306,129.61	339,882.6496	115.65
05/12/2024	39,254,280.23	339,537.9489	115.61
04/12/2024	39,062,277.46	337,812.6804	115.63
03/12/2024	39,039,640.33	337,663.9339	115.62
02/12/2024	39,031,393.42	337,663.9339	115.59
01/12/2024	38,942,928.66	337,829.7311	115.27
30/11/2024	38,942,201.59	337,829.7311	115.27
29/11/2024	38,941,474.50	337,829.7311	115.27
28/11/2024	38,940,747.38	337,829.7311	115.27
27/11/2024	38,940,020.23	337,829.7311	115.27
26/11/2024	39,002,547.33	338,472.1098	115.23
25/11/2024	38,953,285.65	338,086.3337	115.22
24/11/2024	38,921,328.64	338,433.5490	115.00
23/11/2024	38,920,608.19	338,433.5490	115.00
22/11/2024	38,919,888.39	338,433.5490	115.00
21/11/2024	38,919,168.57	338,433.5490	115.00
20/11/2024	38,858,652.48	337,933.7366	114.99
19/11/2024	38,860,861.32	337,916.2812	115.00
18/11/2024	38,789,341.19	337,344.0273	114.98
17/11/2024	38,805,638.72	337,331.6036	115.04
16/11/2024	38,804,910.95	337,331.6036	115.03
15/11/2024	38,804,183.15	337,331.6036	115.03
14/11/2024	38,667,933.66	336,221.2417	115.01
13/11/2024	38,732,286.63	337,000.4498	114.93
12/11/2024	38,711,415.58	336,734.9515	114.96
11/11/2024	38,613,163.07	335,782.6040	114.99
10/11/2024	38,560,737.41	335,701.7296	114.87
09/11/2024	38,560,080.95	335,701.7296	114.86
08/11/2024	38,559,424.46	335,701.7296	114.86
07/11/2024	38,461,419.74	335,101.0200	114.78
06/11/2024	38,327,344.87	334,008.0186	114.75
05/11/2024	38,446,515.56	335,235.8221	114.69
04/11/2024	38,415,161.74	334,863.7306	114.72
03/11/2024	38,309,929.61	333,886.5941	114.74
02/11/2024	38,309,177.67	333,886.5941	114.74
01/11/2024	38,308,425.69	333,886.5941	114.73
31/10/2024	38,229,064.05	333,194.9297	114.73
30/10/2024	38,352,871.57	333,995.6011	114.83
29/10/2024	38,343,776.24	333,487.3999	114.98
28/10/2024	38,308,768.12	333,008.8564	115.04
27/10/2024	38,226,973.96	332,318.8320	115.03
26/10/2024	38,226,253.80	332,318.8320	115.03
25/10/2024	38,225,533.61	332,318.8320	115.03
24/10/2024	37,959,614.27	329,987.2422	115.03
23/10/2024	37,969,283.13	330,349.0301	114.94
22/10/2024	37,899,117.84	329,692.1217	114.95
21/10/2024	37,861,225.96	329,091.8769	115.05
20/10/2024	37,857,141.63	328,601.7076	115.21
19/10/2024	37,856,415.19	328,601.7076	115.20
18/10/2024	37,855,688.70	328,601.7076	115.20
17/10/2024	37,758,591.03	327,959.3593	115.13
16/10/2024	37,578,187.79	326,569.7213	115.07
15/10/2024	37,509,271.52	326,352.4611	114.93
14/10/2024	37,373,029.74	325,690.3412	114.75
13/10/2024	37,294,035.84	325,062.4185	114.73
12/10/2024	37,293,291.94	325,062.4185	114.73
11/10/2024	37,292,548.00	325,062.4185	114.72
10/10/2024	37,390,000.61	325,844.4207	114.75
09/10/2024	37,315,495.15	325,314.1582	114.71
08/10/2024	37,273,929.26	324,935.3097	114.71
07/10/2024	37,238,114.13	324,700.7962	114.68
06/10/2024	37,266,334.15	324,735.5356	114.76
05/10/2024	37,265,590.41	324,735.5356	114.76
04/10/2024	37,264,846.85	324,735.5356	114.75
03/10/2024	37,202,454.78	323,782.6971	114.90
02/10/2024	37,069,726.18	322,492.1957	114.95
01/10/2024	37,062,772.29	322,446.2039	114.94
30/09/2024	36,961,193.88	322,269.8539	114.69
29/09/2024	36,872,997.96	321,790.3861	114.59
28/09/2024	36,872,258.90	321,790.3861	114.58
27/09/2024	36,871,519.80	321,790.3861	114.58
26/09/2024	36,857,544.38	321,882.5193	114.51
25/09/2024	36,805,904.52	321,653.9058	114.43
24/09/2024	36,538,151.44	319,163.2349	114.48
23/09/2024	36,431,473.87	318,542.8810	114.37
22/09/2024	36,348,249.68	318,034.3295	114.29
21/09/2024	36,347,501.35	318,034.3295	114.29
20/09/2024	36,346,752.97	318,034.3295	114.29
19/09/2024	36,283,381.77	317,520.2665	114.27
18/09/2024	36,247,882.65	317,421.2964	114.19
17/09/2024	36,317,025.14	317,898.7492	114.24
16/09/2024	36,201,826.33	316,935.8716	114.22
15/09/2024	36,140,189.76	316,581.4928	114.16
14/09/2024	36,139,440.30	316,581.4928	114.16
13/09/2024	36,138,690.81	316,581.4928	114.15
12/09/2024	35,910,191.39	314,763.0624	114.09
11/09/2024	35,921,837.55	314,675.3218	114.16
10/09/2024	35,796,910.11	313,719.6054	114.10
09/09/2024	35,938,311.94	315,049.6618	114.07
08/09/2024	35,963,779.08	315,457.9296	114.01
07/09/2024	35,963,035.03	315,457.9296	114.00
06/09/2024	35,962,290.95	315,457.9296	114.00
05/09/2024	35,726,349.18	313,783.1826	113.86
04/09/2024	35,725,595.93	313,783.1826	113.85
03/09/2024	35,670,554.80	313,589.0752	113.75
02/09/2024	35,590,995.66	312,995.7974	113.71
01/09/2024	35,453,514.33	311,731.0256	113.73
31/08/2024	35,452,770.40	311,731.0256	113.73
30/08/2024	35,452,026.44	311,731.0256	113.73
29/08/2024	35,481,919.15	311,985.4975	113.73
28/08/2024	35,455,784.99	311,852.7767	113.69
27/08/2024	35,367,010.78	311,174.3566	113.66
26/08/2024	34,939,008.12	307,365.7102	113.67
25/08/2024	34,945,269.82	307,307.8023	113.71
24/08/2024	34,944,543.40	307,307.8023	113.71
23/08/2024	34,943,816.95	307,307.8023	113.71
22/08/2024	34,764,412.10	305,903.7305	113.64
21/08/2024	34,764,840.72	306,001.5031	113.61
20/08/2024	34,750,222.01	306,342.0438	113.44
19/08/2024	34,787,868.60	307,065.7544	113.29
18/08/2024	34,669,881.69	306,067.4638	113.28
17/08/2024	34,669,120.26	306,067.4638	113.27
16/08/2024	34,668,358.81	306,067.4638	113.27
15/08/2024	34,664,992.87	306,295.4282	113.18
14/08/2024	34,527,036.76	304,881.3867	113.25
13/08/2024	34,555,350.09	305,301.3893	113.18
12/08/2024	34,447,194.50	304,622.3658	113.08
11/08/2024	34,615,508.90	306,258.0691	113.03
10/08/2024	34,614,745.56	306,258.0691	113.02
09/08/2024	34,613,982.18	306,258.0691	113.02
08/08/2024	34,579,264.67	306,200.4972	112.93
07/08/2024	34,462,720.27	305,282.9010	112.89
06/08/2024	34,543,469.06	305,913.7053	112.92
05/08/2024	34,537,006.76	305,603.8497	113.01
04/08/2024	34,534,611.31	305,313.8020	113.11
03/08/2024	34,533,853.78	305,313.8020	113.11
02/08/2024	34,533,096.22	305,313.8020	113.11
01/08/2024	34,490,190.97	305,308.5476	112.97
31/07/2024	34,317,040.14	304,164.2061	112.82
30/07/2024	34,252,493.34	303,914.6161	112.70
29/07/2024	34,192,314.76	303,604.1256	112.62
28/07/2024	34,228,030.28	304,127.1531	112.55
27/07/2024	34,227,267.28	304,127.1531	112.54
26/07/2024	34,226,504.25	304,127.1531	112.54
25/07/2024	34,069,254.08	302,835.5849	112.50
24/07/2024	33,951,639.18	301,901.3135	112.46
23/07/2024	33,978,067.35	302,337.5362	112.38
22/07/2024	33,931,328.27	301,929.7916	112.38
21/07/2024	33,816,505.20	300,753.9037	112.44
20/07/2024	33,815,738.25	300,753.9037	112.44
19/07/2024	33,814,971.26	300,753.9037	112.43
18/07/2024	33,821,399.97	300,733.9629	112.46
17/07/2024	33,763,559.94	300,244.5273	112.45
16/07/2024	33,716,472.35	299,905.8412	112.42
15/07/2024	33,659,479.57	299,649.8577	112.33
14/07/2024	33,698,687.77	300,088.0382	112.30
13/07/2024	33,697,914.79	300,088.0382	112.29
12/07/2024	33,697,141.79	300,088.0382	112.29
11/07/2024	33,578,332.49	299,094.1910	112.27
10/07/2024	33,651,551.38	300,201.5058	112.10
09/07/2024	33,532,106.19	299,284.7170	112.04
08/07/2024	33,534,578.40	299,272.3692	112.05
07/07/2024	33,477,731.12	298,966.5515	111.98
06/07/2024	33,476,971.37	298,966.5515	111.98
05/07/2024	33,476,211.58	298,966.5515	111.97
04/07/2024	33,345,121.86	297,997.4691	111.90
03/07/2024	33,321,371.64	297,818.8143	111.88
02/07/2024	33,510,598.45	299,732.8685	111.80
01/07/2024	33,719,284.02	301,603.2429	111.80
30/06/2024	33,685,557.77	301,060.5869	111.89
29/06/2024	33,684,785.03	301,060.5869	111.89
28/06/2024	33,684,012.26	301,060.5869	111.88
27/06/2024	33,645,069.02	300,616.1525	111.92
26/06/2024	33,620,208.82	300,291.6361	111.96
25/06/2024	33,700,330.10	300,830.6447	112.02
24/06/2024	33,678,758.57	300,692.6516	112.00
23/06/2024	33,589,036.20	299,918.2430	111.99
22/06/2024	33,588,277.02	299,918.2430	111.99
21/06/2024	33,587,517.81	299,918.2430	111.99
20/06/2024	33,486,649.70	299,098.5864	111.96
19/06/2024	33,478,419.70	298,982.0285	111.97
18/06/2024	33,400,646.90	298,290.9397	111.97
17/06/2024	33,449,717.65	298,533.8199	112.05
16/06/2024	33,448,954.42	298,533.8199	112.04
15/06/2024	33,448,192.36	298,533.8199	112.04
14/06/2024	33,447,430.28	298,533.8199	112.04
13/06/2024	33,425,424.58	298,533.8199	111.97
12/06/2024	33,475,528.13	299,104.1817	111.92
11/06/2024	33,227,797.39	297,406.0832	111.73
10/06/2024	33,169,349.63	296,931.7054	111.71
09/06/2024	33,171,459.27	296,605.2721	111.84
08/06/2024	33,170,741.76	296,605.2721	111.83
07/06/2024	33,170,024.22	296,605.2721	111.83
06/06/2024	33,239,762.14	296,791.0910	112.00
05/06/2024	33,237,256.06	296,649.1232	112.04
04/06/2024	32,959,610.19	294,417.7338	111.95
03/06/2024	32,862,691.49	293,820.8267	111.85
02/06/2024	32,827,801.79	293,868.3091	111.71
01/06/2024	32,827,087.57	293,868.3091	111.71
31/05/2024	32,826,373.32	293,868.3091	111.70
30/05/2024	32,743,668.82	293,048.6458	111.73
29/05/2024	32,727,841.83	293,031.4611	111.69
28/05/2024	32,765,346.80	293,004.6003	111.83
27/05/2024	32,730,592.58	292,587.9687	111.87
26/05/2024	32,728,380.66	292,796.6785	111.78
25/05/2024	32,727,681.19	292,796.6785	111.78
24/05/2024	32,726,981.67	292,796.6785	111.77
23/05/2024	32,775,652.56	293,185.1730	111.79
22/05/2024	32,770,578.90	292,841.0505	111.91
21/05/2024	32,662,883.78	291,768.8094	111.95
20/05/2024	32,680,424.53	291,965.2049	111.93
19/05/2024	32,681,147.26	291,957.7038	111.94
18/05/2024	32,680,462.53	291,957.7038	111.94
17/05/2024	32,679,777.79	291,957.7038	111.93
16/05/2024	32,445,682.69	289,578.5816	112.04
15/05/2024	32,523,789.07	290,504.7605	111.96
14/05/2024	32,355,872.31	289,776.0820	111.66
13/05/2024	32,318,938.36	289,266.0224	111.73
12/05/2024	32,363,918.96	289,625.1595	111.74
11/05/2024	32,363,314.69	289,625.1595	111.74
10/05/2024	32,362,710.39	289,625.1595	111.74
09/05/2024	32,339,722.97	289,418.5875	111.74
08/05/2024	32,107,489.30	287,241.1808	111.78
07/05/2024	32,037,348.26	286,610.6803	111.78
06/05/2024	32,131,028.78	288,010.3065	111.56
05/05/2024	32,130,296.29	288,010.3065	111.56
04/05/2024	32,129,563.77	288,010.3065	111.56
03/05/2024	32,128,831.22	288,010.3065	111.55
02/05/2024	32,009,414.74	287,406.5236	111.37
01/05/2024	32,861,948.08	295,171.2441	111.33
30/04/2024	32,861,242.62	295,171.2441	111.33
29/04/2024	32,820,565.20	294,648.8554	111.39
28/04/2024	32,709,830.38	294,011.2682	111.25
27/04/2024	32,709,138.34	294,011.2682	111.25
26/04/2024	32,708,446.28	294,011.2682	111.25
25/04/2024	32,576,027.85	292,878.8565	111.23
24/04/2024	32,668,390.81	293,376.1821	111.35
23/04/2024	32,681,347.90	293,214.3547	111.46
22/04/2024	32,372,098.80	290,560.9536	111.41
21/04/2024	32,290,457.23	289,968.7665	111.36
20/04/2024	32,289,835.08	289,968.7665	111.36
19/04/2024	32,289,212.91	289,968.7665	111.35
18/04/2024	32,263,361.51	289,798.4228	111.33
17/04/2024	32,259,985.62	289,758.3446	111.33
16/04/2024	32,203,046.53	289,176.2812	111.36
15/04/2024	32,212,799.80	288,814.0929	111.53
14/04/2024	32,196,253.84	288,504.2593	111.60
13/04/2024	32,195,753.83	288,504.2593	111.60
12/04/2024	32,195,253.81	288,504.2593	111.59
11/04/2024	32,037,859.22	287,418.2469	111.47
10/04/2024	32,353,049.42	289,777.2840	111.65
09/04/2024	32,352,555.27	289,777.2840	111.65
08/04/2024	32,387,656.64	290,306.5244	111.56
07/04/2024	32,465,685.02	290,816.4830	111.64
06/04/2024	32,465,189.58	290,816.4830	111.63
05/04/2024	32,464,694.11	290,816.4830	111.63
04/04/2024	32,491,473.39	290,990.0329	111.66
03/04/2024	32,463,215.23	290,989.3164	111.56
02/04/2024	32,505,968.10	291,324.9623	111.58
01/04/2024	32,541,248.35	291,306.7000	111.71
31/03/2024	32,540,761.28	291,306.7000	111.71
30/03/2024	32,540,671.43	291,306.7000	111.71
29/03/2024	32,540,184.34	291,306.7000	111.70
28/03/2024	32,414,825.74	290,239.3083	111.68
27/03/2024	32,326,216.37	289,449.5738	111.68
26/03/2024	32,251,100.08	289,009.5219	111.59
25/03/2024	32,226,673.13	288,819.8585	111.58
24/03/2024	32,273,322.37	289,472.2864	111.49
23/03/2024	32,272,816.56	289,472.2864	111.49
22/03/2024	32,272,310.74	289,472.2864	111.49
21/03/2024	32,271,804.89	289,472.2864	111.49
20/03/2024	32,277,903.64	289,695.7830	111.42
19/03/2024	32,401,172.26	290,807.8877	111.42
18/03/2024	32,161,528.82	288,672.6813	111.41
17/03/2024	31,973,357.26	286,884.5140	111.45
16/03/2024	31,972,872.91	286,884.5140	111.45
15/03/2024	31,972,388.53	286,884.5140	111.45
14/03/2024	32,022,004.76	286,937.6279	111.60
13/03/2024	32,021,522.31	286,937.6279	111.60
12/03/2024	31,953,315.63	286,220.1028	111.64
11/03/2024	31,942,477.52	286,055.6131	111.67
10/03/2024	31,978,483.66	286,286.8232	111.70
09/03/2024	31,977,993.91	286,286.8232	111.70
08/03/2024	31,977,504.16	286,286.8232	111.70
07/03/2024	31,915,057.72	286,008.7295	111.59
06/03/2024	31,869,487.71	285,787.6747	111.51
05/03/2024	31,961,977.50	286,702.5486	111.48
04/03/2024	31,994,492.16	287,240.8107	111.39
03/03/2024	31,960,698.12	287,010.1798	111.36
02/03/2024	31,960,199.44	287,010.1798	111.36
01/03/2024	31,959,700.74	287,010.1798	111.35
29/02/2024	31,975,511.07	287,136.3263	111.36
28/02/2024	31,982,702.28	287,304.3670	111.32
27/02/2024	32,068,282.89	288,053.7759	111.33
26/02/2024	32,071,914.84	287,935.0907	111.39
25/02/2024	32,092,817.63	288,020.1299	111.43
24/02/2024	32,092,324.00	288,020.1299	111.42
23/02/2024	32,091,830.36	288,020.1299	111.42
22/02/2024	31,965,037.38	287,224.5075	111.29
21/02/2024	31,951,693.98	287,139.6517	111.28
20/02/2024	31,999,871.61	287,309.0828	111.38
19/02/2024	31,901,280.91	286,621.8211	111.30
18/02/2024	31,900,884.57	286,496.0359	111.35
17/02/2024	31,900,395.72	286,496.0359	111.35
16/02/2024	31,899,906.84	286,496.0359	111.35
15/02/2024	31,929,677.36	286,611.4373	111.40
14/02/2024	31,938,389.71	286,763.8482	111.38
13/02/2024	31,890,113.64	286,584.2750	111.28
12/02/2024	31,847,246.83	285,982.1717	111.36
11/02/2024	31,938,269.16	286,937.2476	111.31
10/02/2024	31,937,643.08	286,937.2476	111.31
09/02/2024	31,937,016.98	286,937.2476	111.30
08/02/2024	31,922,598.54	286,702.7527	111.34
07/02/2024	31,882,050.79	286,156.4452	111.41
06/02/2024	31,860,465.46	285,986.3774	111.41
05/02/2024	32,147,376.68	288,515.2130	111.42
04/02/2024	32,148,778.57	288,075.6289	111.60
03/02/2024	32,148,127.09	288,075.6289	111.60
02/02/2024	32,147,475.57	288,075.6289	111.59
01/02/2024	32,167,811.44	288,172.8533	111.63
31/01/2024	32,113,321.24	288,101.1859	111.47
30/01/2024	31,980,182.52	287,233.6880	111.34
29/01/2024	31,997,275.09	287,475.4314	111.30
28/01/2024	31,958,440.56	287,336.1200	111.22
27/01/2024	31,957,758.40	287,336.1200	111.22
26/01/2024	31,957,076.21	287,336.1200	111.22
25/01/2024	31,978,217.62	287,706.9820	111.15
24/01/2024	31,934,687.46	287,558.4512	111.05
23/01/2024	31,703,895.26	285,397.3062	111.09
22/01/2024	31,673,292.50	285,186.9934	111.06
21/01/2024	31,839,951.90	286,861.6853	110.99
20/01/2024	31,839,245.32	286,861.6853	110.99
19/01/2024	31,838,538.72	286,861.6853	110.99
18/01/2024	31,863,860.81	287,130.2718	110.97
17/01/2024	31,838,987.49	286,783.3568	111.02
16/01/2024	31,888,927.39	286,838.3498	111.17
15/01/2024	31,875,091.76	286,591.4921	111.22
14/01/2024	31,938,763.64	287,224.3243	111.20
13/01/2024	31,938,089.58	287,224.3243	111.20
12/01/2024	31,937,415.50	287,224.3243	111.19
11/01/2024	31,895,166.43	287,114.1195	111.09
10/01/2024	31,913,943.99	287,359.4405	111.06
09/01/2024	31,893,512.03	287,196.7152	111.05
08/01/2024	31,771,150.59	285,987.4842	111.09
07/01/2024	31,887,738.81	286,961.3221	111.12
06/01/2024	31,887,062.70	286,961.3221	111.12
05/01/2024	31,886,386.56	286,961.3221	111.12
04/01/2024	31,916,784.48	286,955.3328	111.23
03/01/2024	31,821,869.11	285,851.4232	111.32
02/01/2024	31,934,540.22	286,372.6148	111.51
01/01/2024	31,933,882.85	286,372.6148	111.51
31/12/2023	31,933,225.45	286,372.6148	111.51
30/12/2023	31,932,968.71	286,372.6148	111.51
29/12/2023	31,932,314.73	286,372.6148	111.51
28/12/2023	31,860,668.81	285,674.0887	111.53
27/12/2023	31,861,523.15	285,854.9391	111.46
26/12/2023	32,400,196.03	290,825.4958	111.41
25/12/2023	32,383,526.62	290,672.3947	111.41
24/12/2023	32,382,833.62	290,672.3947	111.41
23/12/2023	32,382,140.61	290,672.3947	111.40
22/12/2023	32,381,447.56	290,672.3947	111.40
21/12/2023	32,348,947.35	290,420.3802	111.39
20/12/2023	32,337,564.65	290,551.4940	111.30
19/12/2023	32,210,429.17	289,628.1914	111.21
18/12/2023	32,231,008.49	289,923.6258	111.17
17/12/2023	32,256,859.65	290,213.8412	111.15
16/12/2023	32,256,168.11	290,213.8412	111.15
15/12/2023	32,255,476.55	290,213.8412	111.14
14/12/2023	32,160,980.52	289,988.4575	110.90
13/12/2023	32,056,652.44	289,898.2897	110.58
12/12/2023	32,080,643.39	290,394.6725	110.47
11/12/2023	32,059,994.38	290,287.3484	110.44
10/12/2023	32,029,555.04	289,734.8183	110.55
09/12/2023	32,028,879.00	289,734.8183	110.55
08/12/2023	32,028,202.92	289,734.8183	110.54
07/12/2023	32,027,526.82	289,734.8183	110.54
06/12/2023	32,000,352.39	289,703.1558	110.46
05/12/2023	31,960,341.75	289,702.2505	110.32
04/12/2023	31,860,249.26	289,327.5443	110.12
03/12/2023	31,823,137.09	289,493.8032	109.93
02/12/2023	31,822,453.51	289,493.8032	109.92
01/12/2023	31,821,769.90	289,493.8032	109.92
30/11/2023	31,804,710.94	289,617.8429	109.82
29/11/2023	31,408,483.06	287,303.0686	109.32
28/11/2023	31,407,814.27	287,303.0686	109.32
27/11/2023	31,407,145.45	287,303.0686	109.32
26/11/2023	31,406,476.61	287,303.0686	109.31
25/11/2023	31,405,807.73	287,303.0686	109.31
24/11/2023	31,405,138.83	287,303.0686	109.31
23/11/2023	31,416,470.02	287,275.6237	109.36
22/11/2023	31,360,816.24	286,711.6213	109.38
21/11/2023	31,321,621.02	286,639.7940	109.27
20/11/2023	31,321,305.43	286,639.7940	109.27
19/11/2023	31,357,005.28	287,016.3226	109.25
18/11/2023	31,356,612.36	287,016.3226	109.25
17/11/2023	31,356,219.42	287,016.3226	109.25
16/11/2023	31,324,310.40	286,857.9686	109.20
15/11/2023	31,309,806.32	286,857.9686	109.15
14/11/2023	31,187,461.99	286,277.0100	108.94
13/11/2023	31,053,318.72	285,818.0485	108.65
12/11/2023	31,070,375.23	285,883.6588	108.68
11/11/2023	31,069,979.57	285,883.6588	108.68
10/11/2023	31,069,583.89	285,883.6588	108.68
09/11/2023	31,121,106.67	286,250.2576	108.72
08/11/2023	31,114,225.51	286,420.0605	108.63
07/11/2023	31,131,637.49	286,730.3404	108.57
06/11/2023	31,068,273.52	286,064.4388	108.61
05/11/2023	31,076,976.07	286,332.0545	108.53
04/11/2023	31,076,577.39	286,332.0545	108.53
03/11/2023	31,076,178.69	286,332.0545	108.53
02/11/2023	31,006,055.38	286,185.5539	108.34
01/11/2023	30,773,806.64	284,579.8722	108.14
31/10/2023	30,816,976.45	285,015.1985	108.12
30/10/2023	30,854,535.76	285,510.4940	108.07
29/10/2023	30,851,399.04	285,576.4529	108.03
28/10/2023	30,850,998.00	285,576.4529	108.03
27/10/2023	30,850,596.94	285,576.4529	108.03
26/10/2023	30,919,322.40	286,270.5763	108.01
25/10/2023	30,974,184.17	286,868.2167	107.97
24/10/2023	31,109,686.64	288,233.3641	107.93
23/10/2023	31,143,516.31	288,721.9840	107.87
22/10/2023	31,169,855.72	289,049.9929	107.84
21/10/2023	31,169,450.79	289,049.9929	107.83
20/10/2023	31,169,045.76	289,049.9929	107.83
19/10/2023	31,167,869.47	288,973.4855	107.86
18/10/2023	31,093,684.12	288,013.8589	107.96
17/10/2023	31,127,330.99	288,113.8589	108.04
16/10/2023	31,160,118.72	288,195.8998	108.12
15/10/2023	31,174,196.12	288,260.4773	108.15
14/10/2023	31,173,806.20	288,260.4773	108.14
13/10/2023	31,173,416.27	288,260.4773	108.14
12/10/2023	31,231,386.47	288,773.7733	108.15
11/10/2023	31,278,192.96	289,351.8058	108.10
10/10/2023	31,263,924.50	289,466.0827	108.01
09/10/2023	31,331,918.03	290,273.1893	107.94
08/10/2023	31,431,746.39	291,231.9799	107.93
07/10/2023	31,431,344.24	291,231.9799	107.93
06/10/2023	31,430,942.09	291,231.9799	107.92
05/10/2023	31,689,117.97	293,582.4143	107.94
04/10/2023	31,682,232.33	293,598.2648	107.91
03/10/2023	31,699,290.66	293,477.7941	108.01
02/10/2023	31,719,680.70	293,243.2292	108.17
01/10/2023	31,648,543.14	292,683.9166	108.13
30/09/2023	31,648,153.66	292,683.9166	108.13
29/09/2023	31,647,764.17	292,683.9166	108.13
28/09/2023	31,642,689.60	292,665.4203	108.12
27/09/2023	31,464,618.01	290,647.0905	108.26
26/09/2023	31,481,963.55	290,705.2035	108.30
25/09/2023	31,507,863.97	290,686.7354	108.39
24/09/2023	31,423,053.87	289,838.4497	108.42
23/09/2023	31,422,688.37	289,838.4497	108.41
22/09/2023	31,422,322.87	289,838.4497	108.41
21/09/2023	31,288,449.08	288,427.1825	108.48
20/09/2023	31,309,115.81	288,560.8230	108.50
19/09/2023	31,355,736.36	289,042.1676	108.48
18/09/2023	31,370,170.23	289,032.9494	108.53
17/09/2023	31,392,406.77	289,148.3703	108.57
16/09/2023	31,392,047.23	289,148.3703	108.57
15/09/2023	31,391,687.68	289,148.3703	108.57
14/09/2023	31,366,856.06	289,014.2193	108.53
13/09/2023	31,350,147.30	289,012.3765	108.47
12/09/2023	31,348,342.25	289,012.3765	108.47
11/09/2023	31,363,028.71	289,095.6546	108.49
10/09/2023	31,453,444.61	289,990.0705	108.46
09/09/2023	31,453,085.20	289,990.0705	108.46
08/09/2023	31,452,725.77	289,990.0705	108.46
07/09/2023	31,436,464.29	289,988.9641	108.41
06/09/2023	31,436,998.56	290,024.1559	108.39
05/09/2023	31,475,597.91	290,170.2729	108.47
04/09/2023	31,475,283.89	290,170.2729	108.47
03/09/2023	31,517,242.05	290,418.7274	108.52
02/09/2023	31,516,929.66	290,418.7274	108.52
01/09/2023	31,516,617.25	290,418.7274	108.52
31/08/2023	31,502,174.35	290,477.4909	108.45
30/08/2023	31,497,046.62	290,496.4909	108.42
29/08/2023	31,482,566.01	290,560.5367	108.35
28/08/2023	31,482,060.51	290,747.9392	108.28
27/08/2023	31,569,648.31	291,359.1823	108.35
26/08/2023	31,569,385.66	291,359.1823	108.35
25/08/2023	31,569,123.00	291,359.1823	108.35
24/08/2023	31,615,611.51	291,720.3552	108.38
23/08/2023	31,582,006.01	291,682.9933	108.28
22/08/2023	31,515,030.38	291,413.1158	108.15
21/08/2023	31,311,574.55	289,424.1173	108.19
20/08/2023	31,320,129.12	289,589.0891	108.15
19/08/2023	31,319,847.37	289,589.0891	108.15
18/08/2023	31,319,565.62	289,589.0891	108.15
17/08/2023	31,361,909.60	289,914.5763	108.18
16/08/2023	31,358,125.45	289,758.2835	108.22
15/08/2023	31,695,726.71	292,648.9694	108.31
14/08/2023	31,604,781.85	291,808.8911	108.31
13/08/2023	31,504,550.27	290,713.2681	108.37
12/08/2023	31,504,271.22	290,713.2681	108.37
11/08/2023	31,503,992.16	290,713.2681	108.37
10/08/2023	31,573,022.76	291,274.1831	108.40
09/08/2023	31,690,429.53	292,323.9359	108.41
08/08/2023	31,692,066.56	292,504.6680	108.35
07/08/2023	31,661,870.46	292,309.4300	108.32
06/08/2023	31,704,416.11	292,834.4843	108.27
05/08/2023	31,704,149.23	292,834.4843	108.27
04/08/2023	31,703,882.33	292,834.4843	108.27
03/08/2023	31,691,940.25	292,684.0703	108.28
02/08/2023	31,577,205.41	291,453.5457	108.34
01/08/2023	31,554,843.43	291,084.8931	108.40
31/07/2023	31,561,697.59	291,177.6631	108.39
30/07/2023	31,490,823.25	290,660.3305	108.34
29/07/2023	31,490,578.66	290,660.3305	108.34
28/07/2023	31,490,334.06	290,660.3305	108.34
27/07/2023	31,295,797.91	289,004.9180	108.29
26/07/2023	31,303,091.91	289,174.3764	108.25
25/07/2023	31,277,320.76	288,930.0474	108.25
24/07/2023	31,281,764.37	289,062.3626	108.22
23/07/2023	31,227,142.79	288,644.3511	108.19
22/07/2023	31,226,785.90	288,644.3511	108.18
21/07/2023	31,226,429.00	288,644.3511	108.18
20/07/2023	31,244,626.00	288,738.0103	108.21
19/07/2023	31,258,300.74	288,735.7000	108.26
18/07/2023	31,226,248.69	288,792.1354	108.13
17/07/2023	31,206,391.66	288,782.7575	108.06
16/07/2023	31,196,979.24	288,782.4799	108.03
15/07/2023	31,196,619.58	288,782.4799	108.03
14/07/2023	31,196,259.90	288,782.4799	108.03
13/07/2023	31,178,345.04	288,793.5957	107.96
12/07/2023	31,021,792.15	287,963.8290	107.73
11/07/2023	31,001,008.72	288,041.0464	107.63
10/07/2023	31,087,371.80	288,972.6474	107.58
09/07/2023	31,112,496.41	289,226.9854	107.57
08/07/2023	31,112,130.26	289,226.9854	107.57
07/07/2023	31,111,764.09	289,226.9854	107.57
06/07/2023	31,153,517.71	289,226.9854	107.71
05/07/2023	31,220,869.00	289,635.9274	107.79
04/07/2023	31,244,997.77	289,714.5386	107.85
03/07/2023	31,244,751.47	289,826.8854	107.80
02/07/2023	31,238,206.19	289,732.7338	107.82
01/07/2023	31,237,844.94	289,732.7338	107.82
30/06/2023	31,237,483.67	289,732.7338	107.81
29/06/2023	31,233,099.40	289,581.5486	107.86
28/06/2023	31,233,022.08	289,492.9517	107.89
27/06/2023	31,232,660.64	289,492.9517	107.89
26/06/2023	31,249,416.09	289,647.1835	107.89
25/06/2023	31,240,401.84	289,892.5435	107.77
24/06/2023	31,240,046.37	289,892.5435	107.76
23/06/2023	31,239,690.87	289,892.5435	107.76
22/06/2023	31,249,327.68	289,892.5435	107.80
21/06/2023	31,237,961.08	289,707.0082	107.83
20/06/2023	31,207,144.20	289,567.8952	107.77
19/06/2023	31,251,620.84	290,002.0519	107.76
18/06/2023	31,299,861.84	290,518.0734	107.74
17/06/2023	31,299,507.32	290,518.0734	107.74
16/06/2023	31,299,152.79	290,518.0734	107.74
15/06/2023	31,328,120.24	290,911.3735	107.69
14/06/2023	31,372,026.94	291,306.1714	107.69
13/06/2023	31,382,858.66	291,306.1714	107.73
12/06/2023	31,385,826.78	291,306.0786	107.74
11/06/2023	31,375,083.72	291,306.0786	107.70
10/06/2023	31,374,736.65	291,306.0786	107.70
09/06/2023	31,374,389.57	291,306.0786	107.70
08/06/2023	31,367,153.84	291,263.3859	107.69
07/06/2023	31,190,399.66	289,639.4981	107.69
06/06/2023	31,204,152.05	289,734.1777	107.70
05/06/2023	31,203,955.52	289,677.6026	107.72
04/06/2023	31,252,465.43	290,064.1171	107.74
03/06/2023	31,252,119.13	290,064.1171	107.74
02/06/2023	31,251,772.82	290,064.1171	107.74
01/06/2023	31,171,903.81	289,357.7929	107.73
31/05/2023	31,154,247.36	289,357.7929	107.67
30/05/2023	31,123,823.70	289,357.7929	107.56
29/05/2023	31,133,507.59	289,400.7954	107.58
28/05/2023	31,122,563.93	289,627.5796	107.46
27/05/2023	31,122,185.26	289,627.5796	107.46
26/05/2023	31,121,806.58	289,627.5796	107.45
25/05/2023	31,128,735.92	289,626.1837	107.48
24/05/2023	31,140,627.69	289,626.1837	107.52
23/05/2023	31,137,060.66	289,598.2819	107.52
22/05/2023	31,161,327.60	289,851.7518	107.51
21/05/2023	31,187,403.97	290,025.3572	107.53
20/05/2023	31,187,023.63	290,025.3572	107.53
19/05/2023	31,186,643.26	290,025.3572	107.53
18/05/2023	31,202,652.72	290,025.3572	107.59
17/05/2023	31,296,791.43	290,900.5749	107.59
16/05/2023	31,319,080.29	290,983.8051	107.63
15/05/2023	31,347,191.87	291,152.4012	107.67
14/05/2023	31,395,844.02	291,516.0301	107.70
13/05/2023	31,395,470.40	291,516.0301	107.70
12/05/2023	31,395,096.76	291,516.0301	107.70
11/05/2023	31,400,111.15	291,701.2476	107.64
10/05/2023	31,405,442.99	292,040.8857	107.54
09/05/2023	31,353,634.73	291,853.9746	107.43
08/05/2023	31,364,198.74	291,853.9746	107.47
07/05/2023	31,405,757.72	292,083.7836	107.52
06/05/2023	31,405,383.06	292,083.7836	107.52
05/05/2023	31,405,008.36	292,083.7836	107.52
04/05/2023	31,298,330.70	291,190.9306	107.48
03/05/2023	31,319,143.74	291,484.5155	107.45
02/05/2023	31,301,593.27	291,325.8120	107.45
01/05/2023	31,350,689.04	292,140.5033	107.31
30/04/2023	31,350,341.21	292,140.5033	107.31
29/04/2023	31,349,993.37	292,140.5033	107.31
28/04/2023	31,349,645.52	292,140.5033	107.31
27/04/2023	31,368,400.95	292,370.2114	107.29
26/04/2023	31,394,009.78	292,551.5764	107.31
25/04/2023	31,392,736.07	292,629.9745	107.28
24/04/2023	31,439,844.68	293,222.6238	107.22
23/04/2023	31,531,040.33	294,172.0867	107.19
22/04/2023	31,530,686.06	294,172.0867	107.18
21/04/2023	31,530,331.78	294,172.0867	107.18
20/04/2023	31,529,977.48	294,172.0867	107.18
19/04/2023	31,720,139.47	295,850.7835	107.22
18/04/2023	31,724,153.93	295,850.7835	107.23
17/04/2023	31,736,086.55	296,223.8636	107.14
16/04/2023	31,735,738.61	296,223.8636	107.13
15/04/2023	31,735,390.65	296,223.8636	107.13
14/04/2023	31,735,042.67	296,223.8636	107.13
13/04/2023	31,721,226.87	296,187.8891	107.10
12/04/2023	31,757,761.75	296,599.2330	107.07
11/04/2023	31,888,621.55	297,680.7124	107.12
10/04/2023	31,947,380.39	297,905.3953	107.24
09/04/2023	31,947,036.55	297,905.3953	107.24
08/04/2023	31,946,692.70	297,905.3953	107.24
07/04/2023	31,946,348.83	297,905.3953	107.24
06/04/2023	32,032,259.96	298,709.8436	107.24
05/04/2023	32,018,283.03	298,722.4990	107.18
04/04/2023	32,023,816.08	298,909.4902	107.14
03/04/2023	31,987,427.51	298,996.3172	106.98
02/04/2023	31,963,050.28	298,998.8114	106.90
01/04/2023	31,962,721.71	298,998.8114	106.90
31/03/2023	31,962,393.12	298,998.8114	106.90
30/03/2023	31,958,342.31	299,093.9156	106.85
29/03/2023	31,949,662.80	299,259.3425	106.76
28/03/2023	31,963,207.96	299,259.3425	106.81
27/03/2023	32,002,744.36	299,373.0333	106.90
26/03/2023	32,022,452.31	299,719.3617	106.84
25/03/2023	32,022,070.38	299,719.3617	106.84
24/03/2023	32,021,688.45	299,719.3617	106.84
23/03/2023	31,921,298.05	300,351.3621	106.28
22/03/2023	32,036,894.92	300,360.3621	106.66
21/03/2023	32,036,513.45	300,360.3621	106.66
20/03/2023	32,008,989.19	300,312.5467	106.59
19/03/2023	32,061,806.64	300,832.5997	106.58
18/03/2023	32,061,414.08	300,832.5997	106.58
17/03/2023	32,061,021.50	300,832.5997	106.57
16/03/2023	32,189,224.28	301,932.5048	106.61
15/03/2023	32,168,184.02	301,932.0358	106.54
14/03/2023	32,211,888.73	302,256.1211	106.57
13/03/2023	32,211,498.53	302,256.1211	106.57
12/03/2023	32,203,049.16	302,491.8378	106.46
11/03/2023	32,202,658.64	302,491.8378	106.46
10/03/2023	32,202,268.10	302,491.8378	106.46
09/03/2023	32,247,795.07	303,012.8307	106.42
08/03/2023	32,256,397.00	303,211.9586	106.38
07/03/2023	32,260,236.56	303,260.2756	106.38
06/03/2023	32,281,089.11	303,456.1970	106.38
05/03/2023	32,332,983.63	303,988.0550	106.36
04/03/2023	32,332,587.28	303,988.0550	106.36
03/03/2023	32,332,190.92	303,988.0550	106.36
02/03/2023	32,365,495.76	304,366.0146	106.34
01/03/2023	32,521,932.15	305,680.8131	106.39
28/02/2023	32,528,392.81	305,680.8131	106.41
27/02/2023	32,553,072.71	305,739.4643	106.47
26/02/2023	32,715,566.61	307,053.2228	106.55
25/02/2023	32,715,169.29	307,053.2228	106.55
24/02/2023	32,714,771.94	307,053.2228	106.54
23/02/2023	32,735,514.96	307,335.3859	106.51
22/02/2023	32,762,296.61	307,721.2862	106.47
21/02/2023	32,827,958.17	307,867.3754	106.63
20/02/2023	32,880,708.86	308,204.8534	106.68
19/02/2023	32,854,797.63	307,952.3043	106.69
18/02/2023	32,854,403.71	307,952.3043	106.69
17/02/2023	32,854,009.77	307,952.3043	106.69
16/02/2023	32,855,882.94	307,898.9915	106.71
15/02/2023	32,871,779.15	307,942.9376	106.75
14/02/2023	32,935,757.74	308,426.1093	106.79
13/02/2023	32,937,019.83	308,426.1093	106.79
12/02/2023	32,993,088.29	308,614.0568	106.91
11/02/2023	32,992,701.66	308,614.0568	106.91
10/02/2023	32,992,315.01	308,614.0568	106.90
09/02/2023	33,006,007.50	308,613.5891	106.95
08/02/2023	32,982,765.70	308,426.5847	106.94
07/02/2023	32,974,179.00	308,233.7895	106.98
06/02/2023	32,824,234.63	306,554.5183	107.07
05/02/2023	32,880,061.98	306,742.3989	107.19
04/02/2023	32,879,699.44	306,742.3989	107.19
03/02/2023	32,879,336.87	306,742.3989	107.19
02/02/2023	32,809,695.80	306,750.8969	106.96
01/02/2023	32,839,631.98	307,704.0319	106.72
31/01/2023	32,855,916.29	307,968.2841	106.69
30/01/2023	32,890,086.20	308,162.4677	106.73
29/01/2023	32,987,828.12	308,935.6780	106.78
28/01/2023	32,987,421.69	308,935.6780	106.78
27/01/2023	32,987,015.26	308,935.6780	106.78
26/01/2023	32,950,858.75	308,661.0103	106.75
25/01/2023	32,978,436.57	308,946.8727	106.74
24/01/2023	32,980,493.68	309,237.6823	106.65
23/01/2023	33,032,822.17	309,889.0203	106.60
22/01/2023	33,088,557.55	310,217.3307	106.66
21/01/2023	33,088,169.25	310,217.3307	106.66
20/01/2023	33,087,780.93	310,217.3307	106.66
19/01/2023	33,130,049.01	310,543.5635	106.68
18/01/2023	33,129,186.73	310,625.2388	106.65
17/01/2023	33,087,879.09	310,693.7315	106.50
16/01/2023	33,201,993.28	311,984.0609	106.42
15/01/2023	33,266,787.72	312,613.7373	106.42
14/01/2023	33,266,402.27	312,613.7373	106.41
13/01/2023	33,266,016.82	312,613.7373	106.41
12/01/2023	33,257,868.32	312,825.6970	106.31
11/01/2023	33,252,380.57	313,226.5651	106.16
10/01/2023	33,287,812.61	313,596.5261	106.15
09/01/2023	33,339,364.57	314,046.6720	106.16
08/01/2023	33,371,787.31	314,552.3204	106.09
07/01/2023	33,371,402.54	314,552.3204	106.09
06/01/2023	33,371,017.76	314,552.3204	106.09
05/01/2023	33,452,277.44	315,430.3646	106.05
04/01/2023	33,520,363.15	316,138.9414	106.03
03/01/2023	33,529,834.97	316,587.8729	105.91
02/01/2023	33,529,443.89	316,587.8729	105.91
01/01/2023	33,529,052.80	316,587.8729	105.91
31/12/2022	33,528,661.68	316,587.8729	105.91
30/12/2022	33,528,667.78	316,587.8729	105.91
29/12/2022	33,611,257.81	317,406.9371	105.89
28/12/2022	33,747,068.07	318,760.2645	105.87
27/12/2022	33,829,738.80	319,456.1975	105.90
26/12/2022	34,186,827.08	322,697.1777	105.94
25/12/2022	34,186,401.78	322,697.1777	105.94
24/12/2022	34,185,976.47	322,697.1777	105.94
23/12/2022	34,185,551.14	322,697.1777	105.94
22/12/2022	34,237,125.00	323,065.4838	105.98
21/12/2022	34,395,645.74	324,610.8030	105.96
20/12/2022	34,462,258.46	324,880.5474	106.08
19/12/2022	34,578,833.86	325,666.1785	106.18
18/12/2022	34,733,855.22	326,668.0723	106.33
17/12/2022	34,733,453.02	326,668.0723	106.33
16/12/2022	34,733,050.81	326,668.0723	106.33
15/12/2022	34,856,831.89	326,734.5085	106.68
14/12/2022	34,907,730.13	327,150.8291	106.70
13/12/2022	34,915,900.53	327,378.9622	106.65
12/12/2022	34,925,725.65	327,658.9588	106.59
11/12/2022	35,066,362.29	328,945.7420	106.60
10/12/2022	35,066,020.98	328,945.7420	106.60
09/12/2022	35,065,679.65	328,945.7420	106.60
08/12/2022	35,172,383.85	330,066.0231	106.56
07/12/2022	35,172,046.25	330,066.0231	106.56
06/12/2022	35,193,076.12	330,657.4132	106.43
05/12/2022	35,223,198.46	330,867.1434	106.46
04/12/2022	35,259,351.70	331,487.5907	106.37
03/12/2022	35,259,046.68	331,487.5907	106.37
02/12/2022	35,258,741.66	331,487.5907	106.37
01/12/2022	35,229,168.40	331,643.0604	106.23
30/11/2022	35,227,797.86	332,053.1896	106.09
29/11/2022	35,438,910.91	334,271.5162	106.02
28/11/2022	35,438,529.62	334,271.5162	106.02
27/11/2022	35,438,148.30	334,271.5162	106.02
26/11/2022	35,437,766.97	334,271.5162	106.01
25/11/2022	35,437,385.63	334,271.5162	106.01
24/11/2022	35,380,421.66	334,390.1561	105.81
23/11/2022	35,393,782.10	334,693.3158	105.75
22/11/2022	35,451,296.19	335,551.9406	105.65
21/11/2022	35,409,981.29	335,656.6712	105.49
20/11/2022	35,573,561.29	337,158.0866	105.51
19/11/2022	35,573,166.45	337,158.0866	105.51
18/11/2022	35,572,771.58	337,158.0866	105.51
17/11/2022	35,618,792.11	337,640.2959	105.49
16/11/2022	35,693,064.82	338,571.8968	105.42
15/11/2022	35,835,862.88	340,142.6362	105.36
14/11/2022	35,894,887.63	340,949.1263	105.28
13/11/2022	36,092,810.01	342,870.4157	105.27
12/11/2022	36,092,437.40	342,870.4157	105.27
11/11/2022	36,092,064.76	342,870.4157	105.26
10/11/2022	36,022,229.19	343,156.5571	104.97
09/11/2022	36,008,887.65	343,845.8152	104.72
08/11/2022	36,005,567.35	344,097.3063	104.64
07/11/2022	36,006,273.94	344,186.5549	104.61
06/11/2022	36,191,384.30	346,177.5813	104.55
05/11/2022	36,191,023.94	346,177.5813	104.54
04/11/2022	36,190,663.56	346,177.5813	104.54
03/11/2022	36,194,411.08	346,177.5813	104.55
02/11/2022	36,335,805.56	347,299.9578	104.62
01/11/2022	36,440,550.19	348,515.9808	104.56
31/10/2022	36,508,439.57	349,156.9482	104.56
30/10/2022	36,613,875.03	350,344.2540	104.51
29/10/2022	36,613,429.85	350,344.2540	104.51
28/10/2022	36,612,984.64	350,344.2540	104.51
27/10/2022	36,811,269.57	352,734.1760	104.36
26/10/2022	36,765,684.61	353,585.0223	103.98
25/10/2022	36,953,473.79	355,686.1741	103.89
24/10/2022	36,893,648.30	355,682.8053	103.73
23/10/2022	37,115,375.69	357,999.5148	103.67
22/10/2022	37,114,903.03	357,999.5148	103.67
21/10/2022	37,114,430.34	357,999.5148	103.67
20/10/2022	37,325,907.90	359,817.0648	103.74
19/10/2022	37,469,901.04	360,817.6891	103.85
18/10/2022	37,493,815.17	360,817.6891	103.91
17/10/2022	37,678,308.67	362,323.2009	103.99
16/10/2022	38,319,673.90	368,531.5287	103.98
15/10/2022	38,319,247.84	368,531.5287	103.98
14/10/2022	38,318,821.76	368,531.5287	103.98
13/10/2022	38,415,628.97	369,832.1744	103.87
12/10/2022	38,595,549.04	370,905.1593	104.06
11/10/2022	38,720,973.94	371,517.4013	104.22
10/10/2022	38,868,280.67	372,501.8619	104.34
09/10/2022	39,053,679.56	373,571.9181	104.54
08/10/2022	39,053,245.06	373,571.9181	104.54
07/10/2022	39,052,810.54	373,571.9181	104.54
06/10/2022	39,275,580.04	375,400.7062	104.62
05/10/2022	39,313,511.09	375,512.2615	104.69
04/10/2022	39,341,353.67	375,766.7016	104.70
03/10/2022	39,274,298.10	376,444.3653	104.33
02/10/2022	39,536,391.98	379,375.0783	104.21
01/10/2022	39,535,980.26	379,375.0783	104.21
30/09/2022	39,535,568.52	379,375.0783	104.21
29/09/2022	39,652,607.10	379,974.4206	104.36
28/09/2022	39,915,226.49	382,321.4789	104.40
27/09/2022	40,492,833.34	386,774.7834	104.69
26/09/2022	40,724,031.85	387,528.6705	105.09
25/09/2022	41,042,509.83	389,588.1295	105.35
24/09/2022	41,042,155.14	389,588.1295	105.35
23/09/2022	41,041,800.43	389,588.1295	105.35
22/09/2022	41,342,152.43	391,661.5608	105.56
21/09/2022	41,483,604.81	392,492.4005	105.69
20/09/2022	41,649,981.12	393,650.6120	105.80
19/09/2022	41,769,573.28	394,722.6422	105.82
18/09/2022	41,991,964.85	396,382.0696	105.94
17/09/2022	41,991,618.59	396,382.0696	105.94
16/09/2022	41,991,272.31	396,382.0696	105.94
15/09/2022	42,119,249.17	397,324.6662	106.01
14/09/2022	42,365,894.28	399,279.6102	106.11
13/09/2022	42,494,334.72	400,221.5280	106.18
12/09/2022	42,628,887.66	401,169.6483	106.26
11/09/2022	42,802,658.69	403,153.4095	106.17
10/09/2022	42,802,344.53	403,153.4095	106.17
09/09/2022	42,802,030.36	403,153.4095	106.17
08/09/2022	42,850,052.45	403,586.3435	106.17
07/09/2022	42,985,459.03	404,850.4809	106.18
06/09/2022	42,965,819.12	404,778.0485	106.15
05/09/2022	43,265,309.51	407,268.1375	106.23
04/09/2022	43,264,825.23	407,268.1375	106.23
03/09/2022	43,264,346.30	407,268.1375	106.23
02/09/2022	43,263,862.14	407,268.1375	106.23
01/09/2022	43,642,184.73	410,861.8509	106.22
31/08/2022	43,840,623.31	411,789.0546	106.46
30/08/2022	43,947,456.58	412,215.0236	106.61
29/08/2022	44,164,337.76	413,927.5561	106.70
28/08/2022	44,441,628.59	415,639.5253	106.92
27/08/2022	44,441,094.37	415,639.5253	106.92
26/08/2022	44,440,560.11	415,639.5253	106.92
25/08/2022	44,743,539.08	418,202.5400	106.99
24/08/2022	44,969,405.78	420,357.9044	106.98
23/08/2022	45,085,835.95	421,000.9549	107.09
22/08/2022	45,341,555.03	422,859.6255	107.23
21/08/2022	45,675,371.32	424,941.6389	107.49
20/08/2022	45,674,836.29	424,941.6389	107.49
19/08/2022	45,674,301.24	424,941.6389	107.48
18/08/2022	45,845,287.40	426,201.2742	107.57
17/08/2022	46,060,765.84	427,621.3198	107.71
16/08/2022	46,328,189.67	429,716.5186	107.81
15/08/2022	46,454,369.39	431,915.7443	107.55
14/08/2022	46,699,501.45	434,320.2191	107.52
13/08/2022	46,699,014.23	434,320.2191	107.52
12/08/2022	46,698,527.00	434,320.2191	107.52
11/08/2022	46,883,956.37	436,265.0669	107.47
10/08/2022	46,983,658.00	437,956.9461	107.28
09/08/2022	47,056,243.54	438,876.0711	107.22
08/08/2022	47,269,994.61	441,022.9417	107.18
07/08/2022	47,620,388.59	444,341.2235	107.17
06/08/2022	47,619,928.58	444,341.2235	107.17
05/08/2022	47,619,468.57	444,341.2235	107.17
04/08/2022	47,596,010.66	445,327.2407	106.88
03/08/2022	47,571,847.57	445,443.3096	106.80
02/08/2022	47,577,654.29	445,768.6453	106.73
01/08/2022	47,697,674.30	447,345.2014	106.62
31/07/2022	47,909,834.07	449,565.9780	106.57
30/07/2022	47,909,791.30	449,565.9780	106.57
29/07/2022	47,909,351.30	449,565.9780	106.57
28/07/2022	47,937,327.51	450,321.2021	106.45
27/07/2022	48,103,538.22	452,766.8079	106.24
26/07/2022	48,144,802.00	453,395.8329	106.19
25/07/2022	48,155,879.14	453,798.9424	106.12
24/07/2022	48,106,650.94	454,557.8893	105.83
23/07/2022	48,106,256.18	454,557.8893	105.83
22/07/2022	48,105,861.42	454,557.8893	105.83
21/07/2022	48,093,376.79	455,716.4755	105.53
20/07/2022	48,075,059.89	456,283.7337	105.36
19/07/2022	47,992,135.51	456,042.2102	105.24
18/07/2022	48,078,663.89	457,125.6000	105.18
17/07/2022	48,094,311.54	458,021.8321	105.00
16/07/2022	48,093,911.67	458,021.8321	105.00
15/07/2022	48,093,511.80	458,021.8321	105.00
14/07/2022	48,281,541.70	459,647.6498	105.04
13/07/2022	48,303,826.98	459,689.5902	105.08
12/07/2022	48,357,476.69	459,900.2138	105.15
11/07/2022	48,475,439.64	461,178.7501	105.11
10/07/2022	48,475,054.35	461,178.7501	105.11
09/07/2022	48,474,669.05	461,178.7501	105.11
08/07/2022	48,474,283.72	461,178.7501	105.11
07/07/2022	48,459,549.98	461,402.3711	105.03
06/07/2022	48,535,844.70	462,629.5701	104.91
05/07/2022	48,601,769.53	463,574.3947	104.84
04/07/2022	48,970,346.39	466,688.0298	104.93
03/07/2022	49,010,123.20	467,664.2933	104.80
02/07/2022	49,009,724.69	467,664.2933	104.80
01/07/2022	49,009,326.17	467,664.2933	104.80
30/06/2022	49,070,998.98	468,849.6878	104.66
29/06/2022	49,065,884.09	468,849.4967	104.65
28/06/2022	49,263,597.89	469,698.0524	104.88
27/06/2022	49,345,496.06	470,014.5821	104.99
26/06/2022	49,496,441.63	471,040.9200	105.08
25/06/2022	49,496,237.40	471,040.9200	105.08
24/06/2022	49,496,033.16	471,040.9200	105.08
23/06/2022	49,385,345.09	471,227.4331	104.80
22/06/2022	49,373,424.63	471,745.8791	104.66
21/06/2022	49,559,997.05	473,307.3078	104.71
20/06/2022	49,634,847.61	473,998.0877	104.72
19/06/2022	49,828,548.55	475,553.4914	104.78
18/06/2022	49,828,160.51	475,553.4914	104.78
17/06/2022	49,827,772.44	475,553.4914	104.78
16/06/2022	50,030,223.44	475,938.2165	105.12
15/06/2022	50,270,171.98	476,916.8804	105.41
14/06/2022	50,521,837.94	477,395.1902	105.83
13/06/2022	50,845,983.03	478,301.9204	106.31
12/06/2022	51,298,703.30	479,658.7770	106.95
11/06/2022	51,298,316.47	479,658.7770	106.95
10/06/2022	51,297,929.63	479,658.7770	106.95
09/06/2022	51,596,541.39	480,755.0047	107.32
08/06/2022	51,849,842.18	482,301.9256	107.50
07/06/2022	51,916,265.08	482,395.2222	107.62
06/06/2022	52,004,104.13	482,583.0784	107.76
05/06/2022	52,241,915.89	483,995.1992	107.94
04/06/2022	52,241,474.84	483,995.1992	107.94
03/06/2022	52,241,033.78	483,995.1992	107.94
02/06/2022	52,331,861.51	484,329.5277	108.05
01/06/2022	52,448,756.35	484,863.0985	108.17
31/05/2022	52,651,246.81	486,452.2752	108.24
30/05/2022	52,745,283.30	486,689.7575	108.38
29/05/2022	52,891,151.43	488,246.2194	108.33
28/05/2022	52,890,696.51	488,246.2194	108.33
27/05/2022	52,890,241.44	488,246.2194	108.33
26/05/2022	52,873,301.57	488,538.1652	108.23
25/05/2022	53,021,954.86	489,595.0169	108.30
24/05/2022	53,172,191.42	490,136.1840	108.48
23/05/2022	53,639,752.15	494,295.2044	108.52
22/05/2022	53,827,921.46	495,731.7170	108.58
21/05/2022	53,827,470.62	495,731.7170	108.58
20/05/2022	53,827,019.75	495,731.7170	108.58
19/05/2022	53,905,985.29	496,238.6550	108.63
18/05/2022	54,076,477.60	496,829.0914	108.84
17/05/2022	54,219,497.67	497,648.6358	108.95
16/05/2022	54,257,802.13	497,871.0278	108.98
15/05/2022	54,243,290.20	497,796.0989	108.97
14/05/2022	54,242,831.29	497,796.0989	108.97
13/05/2022	54,242,372.35	497,796.0989	108.97
12/05/2022	54,270,156.02	498,355.3827	108.90
11/05/2022	54,287,128.65	498,553.0464	108.89
10/05/2022	54,402,904.42	500,105.8427	108.78
09/05/2022	54,622,172.24	501,616.5189	108.89
08/05/2022	55,033,009.61	503,479.7069	109.31
07/05/2022	55,032,519.45	503,479.7069	109.30
06/05/2022	55,032,029.27	503,479.7069	109.30
05/05/2022	55,257,874.12	504,333.1438	109.57
04/05/2022	55,414,621.68	505,462.8564	109.63
03/05/2022	55,670,457.85	506,963.4024	109.81
02/05/2022	55,669,999.49	506,963.4024	109.81
01/05/2022	55,669,541.12	506,963.4024	109.81
30/04/2022	55,669,082.73	506,963.4024	109.81
29/04/2022	55,668,624.32	506,963.4024	109.81
28/04/2022	55,728,184.71	506,850.9636	109.95
27/04/2022	55,839,080.47	507,487.9017	110.03
26/04/2022	55,981,054.25	508,219.9308	110.15
25/04/2022	56,188,354.02	509,958.3872	110.18
24/04/2022	56,187,884.23	509,958.3872	110.18
23/04/2022	56,187,414.39	509,958.3872	110.18
22/04/2022	56,186,944.54	509,958.3872	110.18
21/04/2022	56,370,975.25	510,637.6364	110.39
20/04/2022	56,448,056.40	510,919.8335	110.48
19/04/2022	56,632,748.39	512,395.2373	110.53
18/04/2022	56,685,395.56	512,733.7584	110.56
17/04/2022	56,685,443.92	512,733.7584	110.56
16/04/2022	56,685,492.29	512,733.7584	110.56
15/04/2022	56,685,540.65	512,733.7584	110.56
14/04/2022	56,736,752.00	513,196.5220	110.56
13/04/2022	56,823,452.40	514,056.1363	110.54
12/04/2022	56,843,420.41	514,291.7070	110.53
11/04/2022	56,941,102.06	514,982.0262	110.57
10/04/2022	57,136,203.10	516,266.6608	110.67
09/04/2022	57,136,024.26	516,266.6608	110.67
08/04/2022	57,135,845.41	516,266.6608	110.67
07/04/2022	57,230,018.36	516,867.9255	110.72
06/04/2022	57,315,630.21	517,059.4368	110.85
05/04/2022	57,421,799.43	517,317.5340	111.00
04/04/2022	57,505,485.55	517,606.2405	111.10
03/04/2022	57,538,408.86	518,246.8794	111.03
02/04/2022	57,538,180.53	518,246.8794	111.02
01/04/2022	57,537,952.21	518,246.8794	111.02
31/03/2022	57,457,385.96	517,489.6829	111.03
30/03/2022	57,381,666.37	517,489.6829	110.88
29/03/2022	57,380,432.55	517,605.4202	110.86
28/03/2022	57,448,016.68	518,344.6234	110.83
27/03/2022	57,569,627.02	519,325.8479	110.85
26/03/2022	57,568,993.72	519,325.8479	110.85
25/03/2022	57,568,360.38	519,325.8479	110.85
24/03/2022	57,724,467.67	520,235.3163	110.96
23/03/2022	57,699,835.22	519,947.5103	110.97
22/03/2022	57,845,142.63	520,293.7976	111.18
21/03/2022	57,844,537.60	520,293.7976	111.18
20/03/2022	57,843,932.54	520,293.7976	111.18
19/03/2022	57,843,327.46	520,293.7976	111.17
18/03/2022	57,842,722.34	520,293.7976	111.17
17/03/2022	57,910,152.51	521,286.2583	111.09
16/03/2022	57,964,405.06	522,425.6788	110.95
15/03/2022	58,119,841.88	523,778.5452	110.96
14/03/2022	58,387,274.79	525,048.3131	111.20
13/03/2022	58,386,704.43	525,048.3131	111.20
12/03/2022	58,386,134.05	525,048.3131	111.20
11/03/2022	58,385,563.65	525,048.3131	111.20
10/03/2022	58,561,899.85	526,393.7883	111.25
09/03/2022	58,799,607.76	527,720.5602	111.42
08/03/2022	59,215,664.71	530,162.6224	111.69
07/03/2022	59,598,772.03	532,354.8771	111.95
06/03/2022	60,306,628.88	536,323.3112	112.44
05/03/2022	60,306,148.07	536,323.3112	112.44
04/03/2022	60,305,667.23	536,323.3112	112.44
03/03/2022	60,572,373.03	538,152.7550	112.56
02/03/2022	60,919,101.43	540,638.2678	112.68
01/03/2022	61,025,143.52	540,843.6765	112.83
28/02/2022	61,344,431.81	542,972.4317	112.98
27/02/2022	61,832,720.91	547,103.2101	113.02
26/02/2022	61,832,303.20	547,103.2101	113.02
25/02/2022	61,831,885.45	547,103.2101	113.02
24/02/2022	62,138,110.06	549,952.9313	112.99
23/02/2022	62,316,905.51	550,409.8176	113.22
22/02/2022	62,468,066.29	550,768.0640	113.42
21/02/2022	62,682,212.04	551,712.6797	113.61
20/02/2022	62,923,588.78	552,961.7337	113.79
19/02/2022	62,923,038.63	552,961.7337	113.79
18/02/2022	62,922,488.45	552,961.7337	113.79
17/02/2022	63,094,040.73	554,598.4463	113.77
16/02/2022	63,533,527.32	558,778.0954	113.70
15/02/2022	63,595,349.26	559,447.5965	113.68
14/02/2022	63,668,276.02	559,720.7450	113.75
13/02/2022	63,902,043.05	560,787.0790	113.95
12/02/2022	63,901,389.58	560,787.0790	113.95
11/02/2022	63,900,736.08	560,787.0790	113.95
10/02/2022	64,174,617.29	561,904.2527	114.21
09/02/2022	64,366,523.86	563,156.9777	114.30
08/02/2022	64,374,283.50	563,890.6442	114.16
07/02/2022	64,467,767.16	564,237.0570	114.26
06/02/2022	64,896,300.43	566,001.9278	114.66
05/02/2022	64,895,699.57	566,001.9278	114.66
04/02/2022	64,895,098.67	566,001.9278	114.66
03/02/2022	65,396,137.60	566,561.0917	115.43
02/02/2022	65,834,507.60	568,374.8739	115.83
01/02/2022	65,849,744.39	568,475.6964	115.84
31/01/2022	65,903,309.18	568,521.2933	115.92
30/01/2022	66,112,822.35	569,586.3196	116.07
29/01/2022	66,112,172.56	569,586.3196	116.07
28/01/2022	66,111,522.73	569,586.3196	116.07
27/01/2022	66,087,568.73	568,918.4646	116.16
26/01/2022	66,166,724.77	569,255.2515	116.23
25/01/2022	66,200,784.74	569,597.1876	116.22
24/01/2022	66,231,636.39	569,587.3359	116.28
23/01/2022	66,325,878.79	569,998.1621	116.36
22/01/2022	66,325,234.93	569,998.1621	116.36
21/01/2022	66,324,591.06	569,998.1621	116.36
20/01/2022	66,332,458.71	570,269.6495	116.32
19/01/2022	66,338,886.77	570,513.9596	116.28
18/01/2022	66,425,205.33	571,084.1551	116.31
17/01/2022	66,514,133.49	571,057.7514	116.48
16/01/2022	66,582,344.56	571,230.5291	116.56
15/01/2022	66,581,718.50	571,230.5291	116.56
14/01/2022	66,581,091.60	571,230.5291	116.56
13/01/2022	66,661,160.99	571,313.4983	116.68
12/01/2022	66,683,737.23	571,671.2347	116.65
11/01/2022	66,665,013.34	571,751.4500	116.60
10/01/2022	66,693,926.71	571,913.1518	116.62
09/01/2022	66,861,355.60	573,049.2783	116.68
08/01/2022	66,860,751.42	573,049.2783	116.68
07/01/2022	66,860,147.22	573,049.2783	116.67
06/01/2022	66,910,659.72	573,179.3876	116.74
05/01/2022	67,035,627.88	573,896.6518	116.81
04/01/2022	67,125,758.74	574,959.6733	116.75
03/01/2022	67,125,081.64	574,959.6733	116.75
02/01/2022	67,124,404.52	574,959.6733	116.75
01/01/2022	67,123,727.38	574,959.6733	116.75
31/12/2021	67,123,050.19	574,959.6733	116.74
30/12/2021	67,116,117.31	574,781.7196	116.77
29/12/2021	67,120,983.60	574,758.7249	116.78
28/12/2021	67,225,659.77	575,523.9935	116.81
27/12/2021	67,469,526.96	577,295.5188	116.87
26/12/2021	67,468,863.30	577,295.5188	116.87
25/12/2021	67,468,199.61	577,295.5188	116.87
24/12/2021	67,467,535.89	577,295.5188	116.87
23/12/2021	67,538,937.55	577,957.0769	116.86
22/12/2021	67,651,668.78	578,664.5167	116.91
21/12/2021	67,797,378.47	579,846.4355	116.92
20/12/2021	67,872,681.98	580,147.8050	116.99
19/12/2021	67,818,402.87	579,785.6990	116.97
18/12/2021	67,817,762.02	579,785.6990	116.97
17/12/2021	67,817,121.14	579,785.6990	116.97
16/12/2021	67,800,848.33	579,940.9539	116.91
15/12/2021	67,805,090.46	579,940.9539	116.92
14/12/2021	67,718,667.86	579,323.1546	116.89
13/12/2021	67,671,189.02	579,002.8627	116.88
12/12/2021	67,525,118.13	578,009.5538	116.82
11/12/2021	67,524,468.25	578,009.5538	116.82
10/12/2021	67,523,818.35	578,009.5538	116.82
09/12/2021	67,554,651.65	578,189.6639	116.84
08/12/2021	67,608,809.86	578,898.4622	116.79
07/12/2021	67,608,170.33	578,898.4622	116.79
06/12/2021	67,598,511.46	579,094.3812	116.73
05/12/2021	67,603,115.83	579,326.0108	116.69
04/12/2021	67,602,414.40	579,326.0108	116.69
03/12/2021	67,601,712.94	579,326.0108	116.69
02/12/2021	67,556,252.95	579,177.9812	116.64
01/12/2021	67,605,590.54	580,086.4877	116.54
30/11/2021	67,723,127.56	580,322.0688	116.70
29/11/2021	67,722,435.68	580,322.0688	116.70
28/11/2021	67,721,743.78	580,322.0688	116.70
27/11/2021	67,721,051.84	580,322.0688	116.70
26/11/2021	67,720,359.86	580,322.0688	116.69
25/11/2021	67,959,529.33	581,039.5620	116.96
24/11/2021	67,975,981.64	580,996.8131	117.00
23/11/2021	68,064,670.67	581,070.5335	117.14
22/11/2021	68,044,807.74	579,860.4326	117.35
21/11/2021	68,106,515.77	579,831.1750	117.46
20/11/2021	68,106,060.39	579,831.1750	117.46
19/11/2021	68,105,605.00	579,831.1750	117.46
18/11/2021	68,162,795.56	579,930.2367	117.54
17/11/2021	68,195,973.36	579,770.0764	117.63
16/11/2021	68,297,714.47	579,933.0703	117.77
15/11/2021	68,300,254.05	579,932.4765	117.77
14/11/2021	68,447,702.67	580,554.8113	117.90
13/11/2021	68,447,245.77	580,554.8113	117.90
12/11/2021	68,446,788.85	580,554.8113	117.90
11/11/2021	68,366,031.25	579,788.3409	117.92
10/11/2021	68,419,064.73	579,890.7971	117.99
09/11/2021	68,482,811.01	579,793.4969	118.12
08/11/2021	68,597,338.77	580,808.9325	118.11
07/11/2021	68,668,953.97	581,592.0724	118.07
06/11/2021	68,668,507.55	581,592.0724	118.07
05/11/2021	68,668,061.10	581,592.0724	118.07
04/11/2021	68,658,367.91	582,094.4283	117.95
03/11/2021	68,461,904.36	581,204.2251	117.79
02/11/2021	68,509,322.17	581,791.0065	117.76
01/11/2021	68,393,643.93	581,207.8113	117.68
31/10/2021	68,413,912.97	581,498.4300	117.65
30/10/2021	68,413,456.06	581,498.4300	117.65
29/10/2021	68,412,999.14	581,498.4300	117.65
28/10/2021	68,535,466.42	581,982.5598	117.76
27/10/2021	68,528,369.30	581,855.1826	117.78
26/10/2021	68,482,931.63	581,655.7258	117.74
25/10/2021	68,455,910.94	581,397.4538	117.74
24/10/2021	68,477,563.17	581,767.6813	117.71
23/10/2021	68,477,106.52	581,767.6813	117.71
22/10/2021	68,476,649.85	581,767.6813	117.70
21/10/2021	68,493,767.35	581,875.5829	117.71
20/10/2021	68,685,754.41	583,036.1370	117.81
19/10/2021	68,661,871.20	582,949.3844	117.78
18/10/2021	68,615,416.71	582,334.7949	117.83
17/10/2021	68,809,062.78	583,588.2591	117.91
16/10/2021	68,808,626.83	583,588.2591	117.91
15/10/2021	68,808,190.87	583,588.2591	117.91
14/10/2021	68,989,712.74	585,211.9615	117.89
13/10/2021	68,872,626.30	584,789.8400	117.77
12/10/2021	69,027,573.88	586,165.1226	117.76
11/10/2021	69,216,827.10	586,960.8296	117.92
10/10/2021	69,330,608.12	587,182.5310	118.07
09/10/2021	69,330,225.19	587,182.5310	118.07
08/10/2021	69,329,842.23	587,182.5310	118.07
07/10/2021	69,367,224.93	587,242.4786	118.12
06/10/2021	69,437,577.00	587,643.6337	118.16
05/10/2021	69,382,657.11	586,801.3012	118.24
04/10/2021	69,326,411.74	586,066.1369	118.29
03/10/2021	69,598,530.23	588,269.2029	118.31
02/10/2021	69,597,980.57	588,269.2029	118.31
01/10/2021	69,597,430.91	588,269.2029	118.31
30/09/2021	69,546,574.66	587,872.3212	118.30
29/09/2021	69,501,099.84	587,457.6333	118.31
28/09/2021	69,490,433.94	587,333.8043	118.32
27/09/2021	69,527,960.45	587,353.3310	118.38
26/09/2021	69,581,732.69	587,568.9982	118.42
25/09/2021	69,581,188.25	587,568.9982	118.42
24/09/2021	69,580,643.79	587,568.9982	118.42
23/09/2021	69,656,399.88	587,543.5922	118.56
22/09/2021	69,791,131.55	588,372.3901	118.62
21/09/2021	69,949,856.96	589,633.9243	118.63
20/09/2021	69,984,671.26	589,929.7160	118.63
19/09/2021	70,036,901.73	590,047.7716	118.70
18/09/2021	70,036,376.00	590,047.7716	118.70
17/09/2021	70,035,850.25	590,047.7716	118.70
16/09/2021	70,006,768.56	589,766.7219	118.70
15/09/2021	69,983,687.67	589,483.8739	118.72
14/09/2021	70,010,999.83	589,643.8211	118.73
13/09/2021	69,924,141.00	589,006.1233	118.72
12/09/2021	69,880,315.39	588,637.5670	118.72
11/09/2021	69,879,784.41	588,637.5670	118.71
10/09/2021	69,879,253.39	588,637.5670	118.71
09/09/2021	69,847,460.30	588,380.9385	118.71
08/09/2021	69,779,893.13	588,202.4987	118.63
07/09/2021	69,801,578.33	588,300.9886	118.65
06/09/2021	69,902,799.01	588,916.7111	118.70
05/09/2021	69,902,273.67	588,916.7111	118.70
04/09/2021	69,901,748.30	588,916.7111	118.70
03/09/2021	69,901,222.92	588,916.7111	118.69
02/09/2021	69,906,251.12	588,915.0033	118.70
01/09/2021	69,848,197.60	588,487.1039	118.69
31/08/2021	69,839,971.43	588,417.2768	118.69
30/08/2021	69,870,037.97	588,484.3087	118.73
29/08/2021	69,870,434.55	588,613.1400	118.70
28/08/2021	69,869,960.61	588,613.1400	118.70
27/08/2021	69,869,486.64	588,613.1400	118.70
26/08/2021	69,872,278.95	588,771.0340	118.67
25/08/2021	69,806,653.18	588,124.2478	118.69
24/08/2021	69,628,231.92	586,362.5959	118.75
23/08/2021	69,705,251.11	586,985.5509	118.75
22/08/2021	69,760,210.36	587,439.9619	118.75
21/08/2021	69,759,740.90	587,439.9619	118.75
20/08/2021	69,759,271.42	587,439.9619	118.75
19/08/2021	69,930,732.02	588,948.4558	118.74
18/08/2021	69,857,670.49	588,229.7143	118.76
17/08/2021	69,593,915.54	586,183.5049	118.72
16/08/2021	69,557,054.16	585,907.0307	118.72
15/08/2021	69,366,069.37	584,387.2326	118.70
14/08/2021	69,365,567.61	584,387.2326	118.70
13/08/2021	69,365,065.83	584,387.2326	118.70
12/08/2021	69,258,676.82	583,528.6860	118.69
11/08/2021	69,411,938.87	584,798.7971	118.69
10/08/2021	69,525,713.54	585,756.4717	118.69
09/08/2021	69,508,401.67	585,747.4095	118.67
08/08/2021	69,617,772.78	586,505.4430	118.70
07/08/2021	69,617,278.99	586,505.4430	118.70
06/08/2021	69,616,785.20	586,505.4430	118.70
05/08/2021	69,616,719.82	586,268.0307	118.75
04/08/2021	69,490,073.51	585,290.9544	118.73
03/08/2021	69,345,839.01	584,305.1265	118.68
02/08/2021	69,385,501.42	584,635.9915	118.68
01/08/2021	69,562,577.77	586,405.4959	118.63
31/07/2021	69,562,072.28	586,405.4959	118.62
30/07/2021	69,561,566.77	586,405.4959	118.62
29/07/2021	69,492,729.74	586,055.4305	118.58
28/07/2021	69,482,841.20	586,021.7513	118.57
27/07/2021	69,589,198.99	587,059.6524	118.54
26/07/2021	69,573,427.31	587,070.9029	118.51
25/07/2021	69,665,487.38	587,875.1355	118.50
24/07/2021	69,665,149.18	587,875.1355	118.50
23/07/2021	69,664,810.97	587,875.1355	118.50
22/07/2021	69,560,626.33	587,187.5423	118.46
21/07/2021	69,551,264.18	587,201.6982	118.45
20/07/2021	69,418,484.84	586,279.6575	118.41
19/07/2021	69,418,041.97	586,279.6575	118.40
18/07/2021	69,325,330.33	585,525.5388	118.40
17/07/2021	69,324,883.62	585,525.5388	118.40
16/07/2021	69,324,436.90	585,525.5388	118.40
15/07/2021	69,301,511.27	585,403.6607	118.38
14/07/2021	69,282,573.47	585,384.9022	118.35
13/07/2021	69,206,002.78	584,877.8219	118.33
12/07/2021	69,171,794.61	584,639.4964	118.32
11/07/2021	69,221,021.12	585,091.9267	118.31
10/07/2021	69,220,567.77	585,091.9267	118.31
09/07/2021	69,220,114.39	585,091.9267	118.31
08/07/2021	69,120,509.04	584,319.3570	118.29
07/07/2021	69,086,447.41	584,074.3623	118.28
06/07/2021	69,037,820.44	583,908.4225	118.23
05/07/2021	69,007,781.40	583,891.3694	118.19
04/07/2021	68,994,941.20	583,834.9669	118.18
03/07/2021	68,994,477.38	583,834.9669	118.17
02/07/2021	68,994,013.53	583,834.9669	118.17
01/07/2021	69,002,637.12	584,008.7501	118.15
30/06/2021	68,965,460.70	583,888.1442	118.11
29/06/2021	69,000,573.24	584,321.1767	118.09
28/06/2021	68,993,606.76	584,339.8218	118.07
27/06/2021	69,047,807.61	584,869.4545	118.06
26/06/2021	69,047,380.91	584,869.4545	118.06
25/06/2021	69,046,954.19	584,869.4545	118.06
24/06/2021	69,430,037.89	588,023.7631	118.07
23/06/2021	69,267,379.33	586,824.5017	118.04
22/06/2021	69,198,935.84	586,438.5484	118.00
21/06/2021	69,205,677.01	586,373.7843	118.02
20/06/2021	69,248,295.56	586,564.9811	118.06
19/06/2021	69,247,851.90	586,564.9811	118.06
18/06/2021	69,247,408.22	586,564.9811	118.06
17/06/2021	69,225,937.63	586,428.6741	118.05
16/06/2021	69,240,067.27	586,386.4191	118.08
15/06/2021	69,299,691.08	586,916.8746	118.07
14/06/2021	69,315,370.02	587,006.0394	118.08
13/06/2021	69,318,532.59	587,276.5801	118.03
12/06/2021	69,317,871.96	587,276.5801	118.03
11/06/2021	69,317,211.32	587,276.5801	118.03
10/06/2021	69,276,312.15	587,223.2740	117.97
09/06/2021	69,043,184.25	585,635.4549	117.89
08/06/2021	68,974,725.63	585,512.4636	117.80
07/06/2021	68,964,029.57	585,610.6173	117.76
06/06/2021	68,994,781.92	585,919.0067	117.75
05/06/2021	68,994,108.00	585,919.0067	117.75
04/06/2021	68,993,434.04	585,919.0067	117.75
03/06/2021	68,989,352.16	586,201.1244	117.69
02/06/2021	69,002,458.82	586,371.6515	117.68
01/06/2021	68,936,966.56	586,002.8538	117.64
31/05/2021	68,962,844.47	586,382.5669	117.61
30/05/2021	69,002,212.52	586,774.6676	117.60
29/05/2021	69,001,472.44	586,774.6676	117.59
28/05/2021	69,000,732.32	586,774.6676	117.59
27/05/2021	68,837,110.92	585,516.7972	117.57
26/05/2021	68,820,480.80	585,345.1103	117.57
25/05/2021	68,764,791.21	585,299.1121	117.49
24/05/2021	68,761,455.35	585,718.2584	117.40
23/05/2021	68,848,021.14	586,595.1350	117.37
22/05/2021	68,847,274.72	586,595.1350	117.37
21/05/2021	68,846,528.26	586,595.1350	117.37
20/05/2021	68,802,946.55	586,502.7137	117.31
19/05/2021	68,809,052.42	586,379.0066	117.35
18/05/2021	68,962,121.72	587,468.5669	117.39
17/05/2021	69,020,352.92	587,903.5163	117.40
16/05/2021	69,060,049.98	588,280.9720	117.39
15/05/2021	69,059,312.28	588,280.9720	117.39
14/05/2021	69,058,574.53	588,280.9720	117.39
13/05/2021	69,056,484.83	588,132.0459	117.42
12/05/2021	69,055,746.97	588,132.0459	117.42
11/05/2021	69,124,727.78	588,120.2802	117.54
10/05/2021	69,173,025.85	588,257.3520	117.59
09/05/2021	69,163,490.51	588,262.6253	117.57
08/05/2021	69,162,757.05	588,262.6253	117.57
07/05/2021	69,162,023.56	588,262.6253	117.57
06/05/2021	69,168,234.63	588,339.1921	117.57
05/05/2021	69,120,580.17	587,974.2046	117.56
04/05/2021	69,147,562.73	588,303.6754	117.54
03/05/2021	69,276,618.63	589,572.0344	117.50
02/05/2021	69,275,945.66	589,572.0344	117.50
01/05/2021	69,275,272.64	589,572.0344	117.50
30/04/2021	69,274,599.62	589,572.0344	117.50
29/04/2021	69,147,267.78	588,610.3306	117.48
28/04/2021	69,162,815.88	588,699.4974	117.48
27/04/2021	69,178,723.64	588,887.4815	117.47
26/04/2021	69,170,400.08	588,673.5944	117.50
25/04/2021	69,171,215.79	588,608.2393	117.52
24/04/2021	69,170,571.59	588,608.2393	117.52
23/04/2021	69,169,927.36	588,608.2393	117.51
22/04/2021	69,136,706.66	588,527.8977	117.47
21/04/2021	69,169,058.87	588,761.6833	117.48
20/04/2021	69,136,526.59	588,505.4745	117.48
19/04/2021	69,138,466.49	588,673.5585	117.45
18/04/2021	69,131,190.02	588,579.8584	117.45
17/04/2021	69,130,502.91	588,579.8584	117.45
16/04/2021	69,129,815.77	588,579.8584	117.45
15/04/2021	69,034,563.73	588,216.3863	117.36
14/04/2021	69,180,020.46	588,361.0866	117.58
13/04/2021	69,277,645.34	588,276.8722	117.76
12/04/2021	69,274,775.13	588,199.8875	117.77
11/04/2021	69,286,488.12	588,271.9040	117.78
10/04/2021	69,285,716.11	588,271.9040	117.78
09/04/2021	69,284,944.06	588,271.9040	117.78
08/04/2021	69,296,974.56	588,222.6584	117.81
07/04/2021	69,319,744.21	588,639.8350	117.76
06/04/2021	69,299,191.48	588,563.4101	117.74
05/04/2021	69,270,082.65	588,454.8722	117.72
04/04/2021	69,269,312.32	588,454.8722	117.71
03/04/2021	69,268,541.95	588,454.8722	117.71
02/04/2021	69,267,771.56	588,454.8722	117.71
01/04/2021	69,303,194.73	588,922.3532	117.68
31/03/2021	69,296,405.32	589,437.5835	117.56
30/03/2021	69,309,521.16	589,632.7037	117.55
29/03/2021	69,331,024.57	589,552.3116	117.60
28/03/2021	69,338,409.16	589,407.8935	117.64
27/03/2021	69,337,711.73	589,407.8935	117.64
26/03/2021	69,337,014.26	589,407.8935	117.64
25/03/2021	69,336,262.58	589,200.5252	117.68
24/03/2021	69,401,439.80	589,721.7296	117.69
23/03/2021	69,417,914.09	590,082.8464	117.64
22/03/2021	69,391,239.21	590,087.1463	117.59
21/03/2021	69,390,539.81	590,087.1463	117.59
20/03/2021	69,389,840.39	590,087.1463	117.59
19/03/2021	69,389,140.93	590,087.1463	117.59
18/03/2021	69,492,747.64	590,817.0453	117.62
17/03/2021	69,331,732.11	589,116.6744	117.69
16/03/2021	69,419,489.32	589,718.7283	117.72
15/03/2021	69,381,500.61	589,665.4646	117.66
14/03/2021	69,380,807.52	589,665.4646	117.66
13/03/2021	69,380,114.40	589,665.4646	117.66
12/03/2021	69,379,421.26	589,665.4646	117.66
11/03/2021	69,356,934.64	589,402.7239	117.67
10/03/2021	69,301,514.50	589,357.4339	117.59
09/03/2021	69,319,802.38	589,558.1257	117.58
08/03/2021	69,279,125.79	589,257.2619	117.57
07/03/2021	69,345,139.03	589,128.0788	117.71
06/03/2021	69,344,091.19	589,128.0788	117.71
05/03/2021	69,343,043.30	589,128.0788	117.70
04/03/2021	69,242,709.29	587,884.0461	117.78
03/03/2021	69,276,327.25	588,062.5813	117.80
02/03/2021	69,313,252.10	588,105.7396	117.86
01/03/2021	69,287,687.16	588,334.3126	117.77
28/02/2021	69,310,028.87	589,012.6343	117.67
27/02/2021	69,308,997.49	589,012.6343	117.67
26/02/2021	69,307,966.08	589,012.6343	117.67
25/02/2021	69,311,652.92	588,671.5849	117.74
24/02/2021	69,379,573.64	588,319.8408	117.93
23/02/2021	69,432,044.28	588,599.7510	117.96
22/02/2021	69,517,371.95	588,948.4362	118.04
21/02/2021	69,639,898.90	589,716.3004	118.09
20/02/2021	69,638,883.30	589,716.3004	118.09
19/02/2021	69,637,867.66	589,716.3004	118.09
18/02/2021	69,641,815.11	589,551.9339	118.13
17/02/2021	69,752,024.25	590,193.9017	118.18
16/02/2021	69,811,380.33	590,456.7800	118.23
15/02/2021	69,808,180.94	590,051.2763	118.31
14/02/2021	69,848,081.96	590,048.0410	118.38
13/02/2021	69,847,077.13	590,048.0410	118.38
12/02/2021	69,846,072.27	590,048.0410	118.37
11/02/2021	69,810,424.44	589,482.0359	118.43
10/02/2021	69,753,722.99	589,530.4368	118.32
09/02/2021	69,747,172.39	589,562.0142	118.30
08/02/2021	69,811,029.29	590,397.2953	118.24
07/02/2021	69,839,178.61	590,838.1413	118.20
06/02/2021	69,838,336.01	590,838.1413	118.20
05/02/2021	69,837,493.37	590,838.1413	118.20
04/02/2021	69,766,751.88	590,440.5125	118.16
03/02/2021	69,735,858.29	590,375.1773	118.12
02/02/2021	69,726,389.53	590,649.0809	118.05
01/02/2021	69,748,627.02	590,974.3386	118.02
31/01/2021	70,399,422.74	596,606.5960	118.00
30/01/2021	70,398,254.02	596,606.5960	118.00
29/01/2021	70,397,085.25	596,606.5960	118.00
28/01/2021	70,423,908.98	596,677.5960	118.03
27/01/2021	70,397,344.76	596,352.4788	118.05
26/01/2021	70,393,144.38	596,272.7608	118.06
25/01/2021	70,382,227.50	596,154.3009	118.06
24/01/2021	70,398,765.85	596,374.0052	118.04
23/01/2021	70,397,643.40	596,374.0052	118.04
22/01/2021	70,396,520.91	596,374.0052	118.04
21/01/2021	70,396,423.25	596,452.6783	118.03
20/01/2021	70,407,453.48	596,491.2583	118.04
19/01/2021	70,444,618.05	596,902.8722	118.02
18/01/2021	70,436,420.11	596,869.3359	118.01
17/01/2021	70,448,546.75	596,738.4156	118.06
16/01/2021	70,447,375.10	596,738.4156	118.05
15/01/2021	70,446,203.42	596,738.4156	118.05
14/01/2021	70,499,566.47	597,171.6686	118.06
13/01/2021	70,460,041.53	597,057.2534	118.01
12/01/2021	70,586,220.14	598,197.8591	118.00
11/01/2021	70,643,194.08	598,338.9601	118.07
10/01/2021	70,586,940.74	597,871.8465	118.06
09/01/2021	70,585,754.78	597,871.8465	118.06
08/01/2021	70,584,568.78	597,871.8465	118.06
07/01/2021	70,827,494.34	600,157.4115	118.01
06/01/2021	70,817,770.37	600,099.8937	118.01
05/01/2021	70,815,740.09	600,099.8937	118.01
04/01/2021	70,853,859.05	600,827.6479	117.93
03/01/2021	70,852,665.71	600,827.6479	117.93
02/01/2021	70,851,472.33	600,827.6479	117.92
01/01/2021	70,850,278.89	600,827.6479	117.92
31/12/2020	70,849,085.40	600,827.6479	117.92
30/12/2020	70,855,660.38	600,913.2741	117.91
29/12/2020	70,738,638.42	599,999.0534	117.90
28/12/2020	70,733,087.48	600,092.2212	117.87
27/12/2020	70,781,560.78	600,515.4813	117.87
26/12/2020	70,780,359.52	600,515.4813	117.87
25/12/2020	70,779,158.21	600,515.4813	117.86
24/12/2020	70,777,956.86	600,515.4813	117.86
23/12/2020	70,769,911.04	600,514.4943	117.85
22/12/2020	70,803,347.19	600,673.0890	117.87
21/12/2020	70,835,637.57	601,020.2406	117.86
20/12/2020	70,851,451.40	600,986.1161	117.89
19/12/2020	70,850,255.25	600,986.1161	117.89
18/12/2020	70,849,059.04	600,986.1161	117.89
17/12/2020	70,843,349.23	601,065.6042	117.86
16/12/2020	70,848,606.76	601,261.0952	117.83
15/12/2020	70,897,494.02	601,507.0811	117.87
14/12/2020	70,921,868.70	601,592.1169	117.89
13/12/2020	70,942,814.37	601,768.4979	117.89
12/12/2020	70,941,665.19	601,768.4979	117.89
11/12/2020	70,940,515.95	601,768.4979	117.89
10/12/2020	70,940,985.34	601,768.4979	117.89
09/12/2020	71,037,608.99	602,307.9156	117.94
08/12/2020	70,838,260.33	601,143.9653	117.84
07/12/2020	70,837,106.86	601,143.9653	117.84
06/12/2020	70,846,264.58	601,449.2944	117.79
05/12/2020	70,845,102.55	601,449.2944	117.79
04/12/2020	70,843,940.46	601,449.2944	117.79
03/12/2020	70,822,148.24	601,413.2736	117.76
02/12/2020	70,794,367.90	601,495.7732	117.70
01/12/2020	70,898,496.20	602,427.1103	117.69
30/11/2020	70,975,278.62	602,661.2374	117.77
29/11/2020	70,974,162.75	602,661.2374	117.77
28/11/2020	70,973,046.79	602,661.2374	117.77
27/11/2020	70,971,930.79	602,661.2374	117.76
26/11/2020	70,963,084.33	602,661.2374	117.75
25/11/2020	70,959,242.10	602,668.7161	117.74
24/11/2020	70,965,430.75	602,671.2383	117.75
23/11/2020	70,927,570.65	602,675.1409	117.69
22/11/2020	70,913,730.55	602,863.7106	117.63
21/11/2020	70,912,616.85	602,863.7106	117.63
20/11/2020	70,911,503.11	602,863.7106	117.62
19/11/2020	70,993,281.29	603,778.8595	117.58
18/11/2020	70,956,645.79	603,668.2885	117.54
17/11/2020	70,945,684.49	603,812.1883	117.50
16/11/2020	70,931,897.33	603,881.5485	117.46
15/11/2020	70,795,632.39	603,922.0868	117.23
14/11/2020	70,794,512.98	603,922.0868	117.22
13/11/2020	70,793,393.53	603,922.0868	117.22
12/11/2020	70,743,456.94	604,266.3858	117.07
11/11/2020	70,519,783.16	604,302.1323	116.70
10/11/2020	70,490,942.67	604,693.5934	116.57
09/11/2020	70,408,382.21	604,444.9891	116.48
08/11/2020	70,407,289.88	605,087.0378	116.36
07/11/2020	70,405,781.65	605,087.0378	116.36
06/11/2020	70,404,273.36	605,087.0378	116.35
05/11/2020	70,384,260.09	605,133.4684	116.31
04/11/2020	70,126,880.81	605,195.6467	115.87
03/11/2020	70,131,743.72	605,781.1451	115.77
02/11/2020	70,126,250.43	606,155.5544	115.69
01/11/2020	70,263,951.68	607,354.5515	115.69
31/10/2020	70,262,442.01	607,354.5515	115.69
30/10/2020	70,260,932.27	607,354.5515	115.68
29/10/2020	70,295,704.74	607,588.6230	115.70
28/10/2020	70,346,188.79	608,048.7213	115.69
27/10/2020	70,382,633.52	608,066.7213	115.75
26/10/2020	70,455,360.92	609,177.2121	115.66
25/10/2020	70,565,233.79	610,157.6179	115.65
24/10/2020	70,563,744.27	610,157.6179	115.65
23/10/2020	70,562,254.79	610,157.6179	115.65
22/10/2020	70,567,991.52	610,300.5780	115.63
21/10/2020	70,596,383.16	610,556.0711	115.63
20/10/2020	70,604,996.52	610,555.2062	115.64
19/10/2020	70,603,695.45	610,380.5271	115.67
18/10/2020	70,699,209.13	611,319.8766	115.65
17/10/2020	70,697,727.44	611,319.8766	115.65
16/10/2020	70,696,245.69	611,319.8766	115.65
15/10/2020	70,683,850.80	611,370.8766	115.62
14/10/2020	70,769,957.10	612,203.2379	115.60
13/10/2020	70,791,300.45	612,518.4716	115.57
12/10/2020	70,746,236.16	612,431.9470	115.52
11/10/2020	70,807,900.02	613,173.1439	115.48
10/10/2020	70,806,434.12	613,173.1439	115.48
09/10/2020	70,804,968.17	613,173.1439	115.47
08/10/2020	70,759,828.15	612,993.7882	115.43
07/10/2020	70,840,237.94	614,122.5532	115.35
06/10/2020	70,783,550.57	613,762.3802	115.33
05/10/2020	70,770,683.29	613,872.6354	115.29
04/10/2020	70,763,131.62	613,891.5907	115.27
03/10/2020	70,761,659.34	613,891.5907	115.27
02/10/2020	70,760,187.02	613,891.5907	115.27
01/10/2020	70,847,315.51	614,846.7987	115.23
30/09/2020	71,041,815.72	616,648.8180	115.21
29/09/2020	71,087,168.92	616,859.1403	115.24
28/09/2020	71,232,707.42	617,929.2116	115.28
27/09/2020	71,285,129.64	618,355.2111	115.28
26/09/2020	71,283,595.27	618,355.2111	115.28
25/09/2020	71,282,060.82	618,355.2111	115.28
24/09/2020	71,325,909.65	618,371.0162	115.34
23/09/2020	71,404,938.38	618,504.0438	115.45
22/09/2020	71,427,518.49	618,460.7342	115.49
21/09/2020	71,473,545.65	618,478.7629	115.56
20/09/2020	71,501,619.27	618,529.7176	115.60
19/09/2020	71,500,096.08	618,529.7176	115.60
18/09/2020	71,498,572.82	618,529.7176	115.59
17/09/2020	71,552,287.22	618,977.7062	115.60
16/09/2020	71,515,394.05	618,801.1486	115.57
15/09/2020	71,480,721.26	618,703.8312	115.53
14/09/2020	71,521,885.64	619,180.1913	115.51
13/09/2020	71,530,858.52	619,321.6244	115.50
12/09/2020	71,529,520.96	619,321.6244	115.50
11/09/2020	71,528,183.34	619,321.6244	115.49
10/09/2020	71,486,230.61	619,286.8464	115.43
09/09/2020	71,517,958.79	619,338.8648	115.47
08/09/2020	71,523,354.12	619,338.8648	115.48
07/09/2020	71,502,647.65	619,298.4196	115.46
06/09/2020	71,501,338.04	619,298.4196	115.46
05/09/2020	71,500,028.36	619,298.4196	115.45
04/09/2020	71,498,718.63	619,298.4196	115.45
03/09/2020	71,532,386.51	619,603.5866	115.45
02/09/2020	71,494,532.21	619,848.4928	115.34
01/09/2020	71,415,570.46	619,733.3883	115.24
31/08/2020	71,354,259.87	619,729.0494	115.14
30/08/2020	71,417,636.73	619,954.8880	115.20
29/08/2020	71,416,100.72	619,954.8880	115.20
28/08/2020	71,414,564.65	619,954.8880	115.19
27/08/2020	71,407,215.35	619,890.0890	115.19
26/08/2020	71,437,797.90	620,040.5323	115.21
25/08/2020	71,443,021.41	619,953.4774	115.24
24/08/2020	71,439,811.45	619,777.6945	115.27
23/08/2020	71,419,368.81	619,829.9117	115.22
22/08/2020	71,417,726.28	619,829.9117	115.22
21/08/2020	71,416,083.70	619,829.9117	115.22
20/08/2020	71,398,411.14	619,805.1951	115.19
19/08/2020	71,390,660.51	619,886.2884	115.17
18/08/2020	71,332,176.94	619,608.5359	115.12
17/08/2020	71,300,192.92	619,459.1481	115.10
16/08/2020	71,268,129.56	619,499.3928	115.04
15/08/2020	71,266,480.82	619,499.3928	115.04
14/08/2020	71,264,832.02	619,499.3928	115.04
13/08/2020	71,297,572.39	619,707.5917	115.05
12/08/2020	71,355,249.46	619,974.5836	115.09
11/08/2020	71,450,335.28	620,749.3618	115.10
10/08/2020	71,405,876.30	620,619.1248	115.06
09/08/2020	71,400,654.29	621,125.0850	114.95
08/08/2020	71,398,669.70	621,125.0850	114.95
07/08/2020	71,396,685.03	621,125.0850	114.95
06/08/2020	71,358,800.06	620,967.2045	114.92
05/08/2020	71,421,244.69	621,915.0862	114.84
04/08/2020	71,387,890.94	621,800.9050	114.81
03/08/2020	71,495,198.16	623,107.0406	114.74
02/08/2020	71,967,807.70	627,196.8146	114.75
01/08/2020	71,965,861.98	627,196.8146	114.74
31/07/2020	71,963,916.18	627,196.8146	114.74
30/07/2020	71,961,970.30	627,196.8146	114.74
29/07/2020	72,116,386.64	628,243.8032	114.79
28/07/2020	72,100,050.51	628,212.0129	114.77
27/07/2020	72,123,900.18	628,552.7470	114.75
26/07/2020	72,236,172.82	629,801.3765	114.70
25/07/2020	72,234,232.99	629,801.3765	114.69
24/07/2020	72,232,293.08	629,801.3765	114.69
23/07/2020	72,273,503.14	629,827.6581	114.75
22/07/2020	72,089,133.26	630,141.2644	114.40
21/07/2020	72,025,744.55	630,785.9881	114.18
20/07/2020	72,068,066.00	632,190.0351	114.00
19/07/2020	72,019,956.77	632,190.0351	113.92
18/07/2020	72,017,932.84	632,190.0351	113.92
17/07/2020	72,015,908.83	632,190.0351	113.92
16/07/2020	71,957,311.97	631,941.5455	113.87
15/07/2020	72,062,646.98	633,333.6340	113.78
14/07/2020	72,068,970.06	633,771.7932	113.71
13/07/2020	72,208,531.78	634,778.7609	113.75
12/07/2020	72,267,714.90	635,203.8633	113.77
11/07/2020	72,265,654.48	635,203.8633	113.77
10/07/2020	72,263,593.98	635,203.8633	113.76
09/07/2020	72,278,306.68	635,270.4099	113.78
08/07/2020	72,296,122.47	635,338.5173	113.79
07/07/2020	72,259,972.78	635,292.5365	113.74
06/07/2020	72,234,157.03	635,259.4224	113.71
05/07/2020	72,408,870.95	637,260.7248	113.63
04/07/2020	72,406,816.33	637,260.7248	113.62
03/07/2020	72,404,761.63	637,260.7248	113.62
02/07/2020	72,481,156.89	638,175.5196	113.58
01/07/2020	72,437,968.06	638,529.1714	113.45
30/06/2020	72,495,852.66	638,800.5549	113.49
29/06/2020	72,580,681.59	639,588.5071	113.48
28/06/2020	72,579,635.11	639,481.5027	113.50
27/06/2020	72,577,655.81	639,481.5027	113.49
26/06/2020	72,575,676.44	639,481.5027	113.49
25/06/2020	72,562,385.95	639,489.9939	113.47
24/06/2020	72,620,365.52	639,819.9939	113.50
23/06/2020	72,719,792.25	640,483.1205	113.54
22/06/2020	72,834,161.84	641,738.1340	113.50
21/06/2020	72,911,712.17	642,513.4256	113.48
20/06/2020	72,909,526.14	642,513.4256	113.48
19/06/2020	72,907,340.00	642,513.4256	113.47
18/06/2020	72,872,978.81	642,394.4713	113.44
17/06/2020	72,971,192.89	643,006.8872	113.48
16/06/2020	72,982,540.34	643,826.8863	113.36
15/06/2020	72,887,330.38	643,951.9787	113.19
14/06/2020	73,016,122.33	644,877.0937	113.22
13/06/2020	73,014,259.09	644,877.0937	113.22
12/06/2020	73,012,395.78	644,877.0937	113.22
11/06/2020	73,019,022.13	644,884.0717	113.23
10/06/2020	73,083,143.60	644,959.0052	113.31
09/06/2020	72,978,796.08	645,031.6814	113.14
08/06/2020	73,106,826.99	644,023.1033	113.52
07/06/2020	73,070,224.46	644,131.3790	113.44
06/06/2020	73,068,422.90	644,131.3790	113.44
05/06/2020	73,066,621.26	644,131.3790	113.43
04/06/2020	72,940,512.39	644,099.6693	113.24
03/06/2020	72,832,268.79	643,870.0768	113.12
02/06/2020	72,924,844.13	644,769.3513	113.10
01/06/2020	72,271,827.71	639,880.2387	112.95
31/05/2020	72,174,055.01	639,836.2621	112.80
30/05/2020	72,172,304.40	639,836.2621	112.80
29/05/2020	72,170,554.01	639,836.2621	112.80
28/05/2020	71,837,698.95	640,252.5412	112.20
27/05/2020	71,768,606.40	640,288.6287	112.09
26/05/2020	71,817,043.09	640,407.5972	112.14
25/05/2020	71,824,255.78	641,006.6443	112.05
24/05/2020	71,822,469.63	641,006.6443	112.05
23/05/2020	71,820,683.40	641,006.6443	112.04
22/05/2020	71,818,897.11	641,006.6443	112.04
21/05/2020	71,769,462.08	641,131.5663	111.94
20/05/2020	71,808,202.72	641,626.3376	111.92
19/05/2020	71,861,875.59	642,402.0567	111.86
18/05/2020	71,823,498.75	642,354.3560	111.81
17/05/2020	71,835,717.67	642,368.6463	111.83
16/05/2020	71,833,859.58	642,368.6463	111.83
15/05/2020	71,832,001.42	642,368.6463	111.82
14/05/2020	71,818,753.94	642,004.0029	111.87
13/05/2020	71,960,684.05	642,946.4782	111.92
12/05/2020	71,985,040.47	643,029.7580	111.95
11/05/2020	72,071,451.05	643,541.3623	111.99
10/05/2020	72,253,803.50	644,198.0500	112.16
09/05/2020	72,251,994.81	644,198.0500	112.16
08/05/2020	72,250,186.05	644,198.0500	112.16
07/05/2020	72,213,177.68	644,208.6622	112.10
06/05/2020	72,883,840.60	650,206.7474	112.09
05/05/2020	73,102,057.61	651,894.8948	112.14
04/05/2020	73,152,606.22	652,035.3842	112.19
03/05/2020	73,316,964.19	652,530.0992	112.36
02/05/2020	73,315,201.98	652,530.0992	112.36
01/05/2020	73,313,439.70	652,530.0992	112.35
30/04/2020	73,311,677.34	652,530.0992	112.35
29/04/2020	73,365,848.65	652,558.0992	112.43
28/04/2020	73,632,891.29	652,750.6093	112.80
27/04/2020	73,630,614.34	652,756.6093	112.80
26/04/2020	73,670,147.16	652,756.6093	112.86
25/04/2020	73,668,399.47	652,756.6093	112.86
24/04/2020	73,666,651.70	652,756.6093	112.85
23/04/2020	73,751,376.42	653,491.8996	112.86
22/04/2020	73,858,539.22	654,940.1236	112.77
21/04/2020	73,954,061.47	654,940.1236	112.92
20/04/2020	74,096,312.36	654,691.4020	113.18
19/04/2020	74,094,666.29	654,691.4020	113.17
18/04/2020	74,093,020.13	654,691.4020	113.17
17/04/2020	74,091,373.92	654,691.4020	113.17
16/04/2020	74,090,327.30	654,691.4020	113.17
15/04/2020	73,995,203.21	653,693.7728	113.20
14/04/2020	73,988,432.46	653,693.7728	113.19
13/04/2020	73,846,232.44	653,693.7728	112.97
12/04/2020	73,844,675.92	653,693.7728	112.97
11/04/2020	73,843,119.35	653,693.7728	112.96
10/04/2020	73,841,562.71	653,693.7728	112.96
09/04/2020	73,858,973.04	653,861.6744	112.96
08/04/2020	73,809,370.07	654,200.2139	112.82
07/04/2020	73,864,296.99	654,533.8639	112.85
06/04/2020	73,812,759.27	654,533.8639	112.77
05/04/2020	73,947,078.81	654,790.7764	112.93
04/04/2020	73,945,538.87	654,790.7764	112.93
03/04/2020	73,943,998.86	654,790.7764	112.93
02/04/2020	73,949,021.03	654,790.7764	112.94
01/04/2020	73,993,946.41	654,790.7764	113.00
31/03/2020	74,153,408.21	656,009.2634	113.04
30/03/2020	74,456,964.36	658,877.0357	113.01
29/03/2020	74,959,004.17	662,341.7481	113.17
28/03/2020	74,957,520.25	662,341.7481	113.17
27/03/2020	74,956,036.53	662,341.7481	113.17
26/03/2020	74,916,581.92	663,427.7868	112.92
25/03/2020	74,949,231.97	663,468.4647	112.97
24/03/2020	75,105,218.50	663,882.3995	113.13
23/03/2020	75,804,880.23	668,026.5114	113.48
22/03/2020	75,803,452.45	668,026.5114	113.47
21/03/2020	75,801,977.10	668,026.5114	113.47
20/03/2020	75,800,501.70	668,026.5114	113.47
19/03/2020	76,282,563.96	670,742.8000	113.73
18/03/2020	77,361,265.02	673,711.1117	114.83
17/03/2020	77,977,953.60	675,304.6111	115.47
16/03/2020	79,587,768.85	675,737.6603	117.78
15/03/2020	79,586,039.38	675,737.6603	117.78
14/03/2020	79,584,309.81	675,737.6603	117.77
13/03/2020	79,582,580.19	675,737.6603	117.77
12/03/2020	79,647,595.41	675,737.6603	117.87
11/03/2020	80,224,831.27	675,613.4679	118.74
10/03/2020	80,562,322.90	675,959.0051	119.18
09/03/2020	80,627,128.53	676,289.4442	119.22
08/03/2020	81,079,489.05	676,272.5192	119.89
07/03/2020	81,077,875.98	676,272.5192	119.89
06/03/2020	81,076,262.84	676,272.5192	119.89
05/03/2020	81,227,426.51	676,292.1961	120.11
04/03/2020	81,074,860.41	674,953.9927	120.12
03/03/2020	80,968,622.38	674,748.2257	120.00
02/03/2020	81,128,831.37	676,548.4390	119.92
01/03/2020	81,248,846.23	676,547.6146	120.09
29/02/2020	81,247,218.49	676,547.6146	120.09
28/02/2020	81,245,590.69	676,547.6146	120.09
27/02/2020	81,440,746.21	676,418.2255	120.40
26/02/2020	81,587,651.77	676,496.2774	120.60
25/02/2020	81,615,147.13	676,238.7861	120.69
24/02/2020	81,649,399.19	676,159.8135	120.75
23/02/2020	81,757,908.81	677,000.3003	120.77
22/02/2020	81,756,270.35	677,000.3003	120.76
21/02/2020	81,754,631.82	677,000.3003	120.76
20/02/2020	81,030,133.03	671,179.8951	120.73
19/02/2020	80,845,546.39	669,824.8562	120.70
18/02/2020	80,776,343.47	669,435.6935	120.66
17/02/2020	80,721,019.25	669,111.9519	120.64
16/02/2020	80,625,208.30	668,809.0085	120.55
15/02/2020	80,623,503.29	668,809.0085	120.55
14/02/2020	80,621,798.21	668,809.0085	120.55
13/02/2020	80,590,652.06	668,901.7360	120.48
12/02/2020	80,559,914.88	669,011.4620	120.42
11/02/2020	80,480,995.92	668,668.3592	120.36
10/02/2020	80,460,836.12	668,776.4909	120.31
09/02/2020	80,448,759.14	668,937.5427	120.26
08/02/2020	80,447,004.45	668,937.5427	120.26
07/02/2020	80,445,249.68	668,937.5427	120.26
06/02/2020	80,413,040.85	668,901.0708	120.22
05/02/2020	80,349,802.12	668,366.3157	120.22
04/02/2020	80,261,218.03	667,656.7857	120.21
03/02/2020	80,332,060.99	668,197.6788	120.22
02/02/2020	80,385,704.17	668,716.9914	120.21
01/02/2020	80,383,983.64	668,716.9914	120.21
31/01/2020	80,382,263.03	668,716.9914	120.20
30/01/2020	80,328,085.14	668,605.4888	120.14
29/01/2020	80,152,537.07	667,571.3571	120.07
28/01/2020	80,114,302.95	667,428.9847	120.03
27/01/2020	80,060,411.43	666,948.6372	120.04
26/01/2020	79,990,415.37	666,577.6338	120.00
25/01/2020	79,988,691.14	666,577.6338	120.00
24/01/2020	79,986,966.84	666,577.6338	120.00
23/01/2020	79,904,414.40	666,208.1915	119.94
22/01/2020	80,197,832.50	668,781.4723	119.92
21/01/2020	80,133,582.10	668,400.1838	119.89
20/01/2020	80,207,417.14	669,049.2221	119.88
19/01/2020	80,323,482.40	670,184.2431	119.85
18/01/2020	80,321,664.21	670,184.2431	119.85
17/01/2020	80,319,845.72	670,184.2431	119.85
16/01/2020	80,133,482.83	668,924.3076	119.79
15/01/2020	80,011,815.08	668,071.9814	119.77
14/01/2020	80,092,685.57	668,961.3988	119.73
13/01/2020	80,037,866.03	668,419.2389	119.74
12/01/2020	79,995,997.93	668,194.5436	119.72
11/01/2020	79,994,161.39	668,194.5436	119.72
10/01/2020	79,992,324.77	668,194.5436	119.71
09/01/2020	79,914,183.71	667,585.3261	119.71
08/01/2020	79,894,452.68	667,330.7608	119.72
07/01/2020	79,897,019.40	667,197.6183	119.75
06/01/2020	79,778,085.31	666,414.1205	119.71
05/01/2020	79,805,670.62	667,163.9614	119.62
04/01/2020	79,803,826.25	667,163.9614	119.62
03/01/2020	79,801,981.81	667,163.9614	119.61
02/01/2020	79,800,137.29	667,163.9614	119.61
01/01/2020	79,798,292.70	667,163.9614	119.61
31/12/2019	79,796,448.04	667,163.9614	119.61
30/12/2019	79,782,615.60	666,802.8513	119.65
29/12/2019	79,868,357.36	667,360.3027	119.68
28/12/2019	79,866,515.58	667,360.3027	119.68
27/12/2019	79,864,673.72	667,360.3027	119.67
26/12/2019	79,770,084.42	666,558.3415	119.67
25/12/2019	79,837,112.38	667,133.8268	119.67
24/12/2019	79,835,269.31	667,133.8268	119.67
23/12/2019	79,901,397.08	667,696.3801	119.67
22/12/2019	79,914,169.52	667,837.9798	119.66
21/12/2019	79,912,331.83	667,837.9798	119.66
20/12/2019	79,910,494.07	667,837.9798	119.66
19/12/2019	79,923,235.19	668,038.8875	119.64
18/12/2019	79,965,206.92	668,178.3872	119.68
17/12/2019	79,979,731.27	668,209.9381	119.69
16/12/2019	79,974,338.37	668,296.0343	119.67
15/12/2019	79,823,716.55	667,302.0108	119.62
14/12/2019	79,821,944.56	667,302.0108	119.62
13/12/2019	79,820,172.52	667,302.0108	119.62
12/12/2019	79,905,862.60	668,087.1944	119.60
11/12/2019	79,927,718.54	668,195.2996	119.62
10/12/2019	79,900,016.30	668,200.2996	119.57
09/12/2019	79,883,134.38	668,578.6986	119.48
08/12/2019	79,881,388.97	668,578.6986	119.48
07/12/2019	79,879,643.49	668,578.6986	119.48
06/12/2019	79,877,897.94	668,578.6986	119.47
05/12/2019	79,857,047.51	668,423.2280	119.47
04/12/2019	79,893,649.28	668,560.4909	119.50
03/12/2019	79,789,284.72	667,927.6899	119.46
02/12/2019	79,806,486.64	668,105.7296	119.45
01/12/2019	79,880,413.19	668,395.4819	119.51
30/11/2019	79,878,667.68	668,395.4819	119.51
29/11/2019	79,876,922.09	668,395.4819	119.51
28/11/2019	79,875,176.43	668,395.4819	119.50
27/11/2019	79,873,430.69	668,395.4819	119.50
26/11/2019	80,013,912.65	669,795.7486	119.46
25/11/2019	79,954,931.38	669,606.0201	119.41
24/11/2019	79,950,103.53	669,734.4386	119.38
23/11/2019	79,948,359.05	669,734.4386	119.37
22/11/2019	79,946,614.48	669,734.4386	119.37
21/11/2019	79,956,395.72	669,760.9114	119.38
20/11/2019	79,975,738.02	669,760.9114	119.41
19/11/2019	79,972,173.15	669,740.6225	119.41
18/11/2019	79,916,875.65	669,176.2418	119.43
17/11/2019	79,982,082.61	669,611.3795	119.45
16/11/2019	79,980,350.50	669,611.3795	119.44
15/11/2019	79,978,618.30	669,611.3795	119.44
14/11/2019	80,018,547.80	669,961.5019	119.44
13/11/2019	79,992,725.38	669,928.0116	119.41
12/11/2019	79,990,239.44	670,196.3286	119.35
11/11/2019	80,157,450.48	671,498.7130	119.37
10/11/2019	80,204,160.42	671,730.3120	119.40
09/11/2019	80,202,424.54	671,730.3120	119.40
08/11/2019	80,200,688.58	671,730.3120	119.39
07/11/2019	80,220,659.00	671,646.6271	119.44
06/11/2019	80,280,894.35	671,723.9687	119.51
05/11/2019	80,268,785.14	671,703.4719	119.50
04/11/2019	80,221,591.17	671,170.7543	119.52
03/11/2019	80,229,966.78	671,358.6676	119.50
02/11/2019	80,228,195.84	671,358.6676	119.50
01/11/2019	80,226,424.83	671,358.6676	119.50
31/10/2019	80,247,852.39	671,461.7964	119.51
30/10/2019	80,201,124.25	671,335.6837	119.47
29/10/2019	80,245,483.90	671,704.9946	119.47
28/10/2019	80,241,719.25	671,594.3229	119.48
27/10/2019	80,306,420.66	671,733.0698	119.55
26/10/2019	80,304,733.16	671,733.0698	119.55
25/10/2019	80,303,045.59	671,733.0698	119.55
24/10/2019	80,311,372.41	671,826.4781	119.54
23/10/2019	80,458,171.85	673,132.2814	119.53
22/10/2019	80,432,528.69	673,191.8883	119.48
21/10/2019	80,463,833.06	673,481.6695	119.47
20/10/2019	80,470,424.92	673,328.0846	119.51
19/10/2019	80,468,748.72	673,328.0846	119.51
18/10/2019	80,467,072.43	673,328.0846	119.51
17/10/2019	80,534,650.89	673,622.3568	119.55
16/10/2019	80,537,212.54	673,747.3598	119.54
15/10/2019	80,562,837.62	674,111.2598	119.51
14/10/2019	80,589,713.72	674,230.4307	119.53
13/10/2019	80,564,722.39	673,969.6536	119.54
12/10/2019	80,563,046.19	673,969.6536	119.54
11/10/2019	80,561,369.93	673,969.6536	119.53
10/10/2019	80,622,313.58	674,409.9254	119.55
09/10/2019	80,719,990.37	674,760.4456	119.63
08/10/2019	80,718,991.02	674,761.3173	119.63
07/10/2019	80,766,023.69	674,906.4547	119.67
06/10/2019	80,686,483.66	674,468.4023	119.63
05/10/2019	80,684,848.90	674,468.4023	119.63
04/10/2019	80,683,214.07	674,468.4023	119.62
03/10/2019	80,667,976.12	674,327.2565	119.63
02/10/2019	80,710,132.66	674,687.3486	119.63
01/10/2019	80,565,789.81	673,362.3134	119.65
30/09/2019	80,539,435.72	673,340.5796	119.61
29/09/2019	80,430,726.50	672,571.3044	119.59
28/09/2019	80,429,183.32	672,571.3044	119.58
27/09/2019	80,427,640.05	672,571.3044	119.58
26/09/2019	80,471,987.88	673,037.5397	119.57
25/09/2019	80,506,453.93	673,044.5397	119.62
24/09/2019	80,691,585.14	674,540.5050	119.62
23/09/2019	80,555,811.77	673,637.6534	119.58
22/09/2019	80,581,688.38	674,201.4989	119.52
21/09/2019	80,580,196.03	674,201.4989	119.52
20/09/2019	80,578,703.60	674,201.4989	119.52
19/09/2019	80,547,911.10	673,942.5600	119.52
18/09/2019	80,548,764.40	673,872.5232	119.53
17/09/2019	80,636,311.56	674,527.4722	119.54
16/09/2019	80,630,641.21	674,561.4722	119.53
15/09/2019	80,619,741.15	674,324.6641	119.56
14/09/2019	80,618,204.86	674,324.6641	119.55
13/09/2019	80,616,668.49	674,324.6641	119.55
12/09/2019	80,680,836.79	674,656.3671	119.59
11/09/2019	80,715,726.49	675,070.1969	119.57
10/09/2019	80,728,741.42	674,972.1060	119.60
09/09/2019	80,806,283.04	675,047.8767	119.70
08/09/2019	80,969,071.36	676,199.3208	119.74
07/09/2019	80,967,544.45	676,199.3208	119.74
06/09/2019	80,966,017.50	676,199.3208	119.74
05/09/2019	81,141,453.62	676,908.8065	119.87
04/09/2019	81,139,933.81	676,908.8065	119.87
03/09/2019	81,182,487.21	677,164.9875	119.89
02/09/2019	81,242,639.55	677,612.8328	119.90
01/09/2019	80,969,084.99	675,390.9944	119.88
31/08/2019	80,967,554.86	675,390.9944	119.88
30/08/2019	80,966,024.68	675,390.9944	119.88
29/08/2019	80,876,248.85	674,731.3199	119.86
28/08/2019	80,761,152.44	673,898.9341	119.84
27/08/2019	80,632,575.81	673,153.8859	119.78
26/08/2019	80,484,063.09	672,318.6517	119.71
25/08/2019	80,449,646.17	672,052.2695	119.71
24/08/2019	80,448,103.87	672,052.2695	119.71
23/08/2019	80,446,561.51	672,052.2695	119.70
22/08/2019	80,371,904.95	671,601.3630	119.67
21/08/2019	80,416,273.85	671,947.3686	119.68
20/08/2019	80,315,432.50	671,401.5599	119.62
19/08/2019	80,173,352.81	670,618.3515	119.55
18/08/2019	80,420,675.40	672,411.7161	119.60
17/08/2019	80,419,088.30	672,411.7161	119.60
16/08/2019	80,417,501.12	672,411.7161	119.60
15/08/2019	80,388,480.56	672,578.2524	119.52
14/08/2019	80,271,268.25	672,012.0960	119.45
13/08/2019	80,345,263.96	672,795.6468	119.42
12/08/2019	80,438,880.09	673,712.6772	119.40
11/08/2019	80,437,469.08	673,712.6772	119.39
10/08/2019	80,436,058.03	673,712.6772	119.39
09/08/2019	80,434,646.91	673,712.6772	119.39
08/08/2019	80,446,631.91	673,786.1419	119.39
07/08/2019	80,479,647.40	674,159.0866	119.38
06/08/2019	80,441,917.04	674,412.2754	119.28
05/08/2019	80,662,640.97	676,222.9501	119.28
04/08/2019	80,859,191.90	677,676.3992	119.32
03/08/2019	80,857,813.00	677,676.3992	119.32
02/08/2019	80,856,434.05	677,676.3992	119.31
01/08/2019	80,888,324.26	677,984.0947	119.31
31/07/2019	80,943,845.74	678,623.6809	119.28
30/07/2019	81,037,001.08	679,605.8968	119.24
29/07/2019	81,096,627.55	680,053.4116	119.25
28/07/2019	81,125,343.27	680,700.4849	119.18
27/07/2019	81,123,978.52	680,700.4849	119.18
26/07/2019	81,122,613.73	680,700.4849	119.18
25/07/2019	81,176,565.08	681,275.4207	119.15
24/07/2019	81,087,209.24	680,837.6012	119.10
23/07/2019	81,017,265.48	680,712.6432	119.02
22/07/2019	81,014,159.40	680,785.3593	119.00
21/07/2019	81,042,737.79	681,206.3248	118.97
20/07/2019	81,041,369.65	681,206.3248	118.97
19/07/2019	81,040,001.46	681,206.3248	118.97
18/07/2019	81,014,684.07	681,105.4551	118.95
17/07/2019	80,978,171.26	680,907.5555	118.93
16/07/2019	81,041,164.19	681,590.4115	118.90
15/07/2019	80,938,458.80	680,904.9589	118.87
14/07/2019	80,906,705.18	680,944.9589	118.82
13/07/2019	80,905,329.72	680,944.9589	118.81
12/07/2019	80,903,954.20	680,944.9589	118.81
11/07/2019	80,917,295.09	680,973.9589	118.83
10/07/2019	80,910,046.72	680,738.7501	118.86
09/07/2019	80,948,579.28	680,763.0960	118.91
08/07/2019	81,018,058.70	681,196.2554	118.94
07/07/2019	81,090,505.23	681,710.8250	118.95
06/07/2019	81,089,140.54	681,710.8250	118.95
05/07/2019	81,087,775.80	681,710.8250	118.95
04/07/2019	81,113,431.16	681,801.1392	118.97
03/07/2019	81,115,583.89	682,174.4314	118.91
02/07/2019	81,143,386.33	682,874.5093	118.83
01/07/2019	81,102,772.57	682,908.5093	118.76
30/06/2019	81,056,707.55	682,953.0350	118.69
29/06/2019	81,055,341.46	682,953.0350	118.68
28/06/2019	81,053,975.30	682,953.0350	118.68
27/06/2019	80,903,369.79	681,950.3522	118.64
26/06/2019	80,915,106.76	682,024.4529	118.64
25/06/2019	80,926,311.87	681,976.6701	118.66
24/06/2019	80,902,734.24	681,898.9283	118.64
23/06/2019	81,042,363.03	683,104.1032	118.64
22/06/2019	81,041,000.63	683,104.1032	118.64
21/06/2019	81,039,638.17	683,104.1032	118.63
20/06/2019	81,034,532.67	683,388.6993	118.58
19/06/2019	80,860,387.47	682,664.7508	118.45
18/06/2019	80,808,272.20	682,839.4441	118.34
17/06/2019	80,719,300.81	683,024.9098	118.18
16/06/2019	80,761,408.39	683,428.6097	118.17
15/06/2019	80,759,984.33	683,428.6097	118.17
14/06/2019	80,758,560.21	683,428.6097	118.17
13/06/2019	80,718,011.73	683,486.5745	118.10
12/06/2019	80,701,855.19	683,357.5165	118.10
11/06/2019	80,741,047.61	683,699.1829	118.09
10/06/2019	80,708,726.53	683,872.6041	118.02
09/06/2019	80,735,719.06	684,091.5116	118.02
08/06/2019	80,734,293.71	684,091.5116	118.02
07/06/2019	80,732,868.30	684,091.5116	118.01
06/06/2019	80,630,830.43	683,699.7447	117.93
05/06/2019	80,632,685.19	683,792.2955	117.92
04/06/2019	80,547,111.72	683,715.8602	117.81
03/06/2019	80,545,680.23	683,715.8602	117.81
02/06/2019	80,603,084.58	684,058.3069	117.83
01/06/2019	80,601,655.40	684,058.3069	117.83
31/05/2019	80,600,226.15	684,058.3069	117.83
30/05/2019	80,609,606.47	684,257.2017	117.81
29/05/2019	80,675,036.42	684,518.5457	117.86
28/05/2019	80,688,189.50	684,635.7591	117.86
27/05/2019	80,702,176.48	684,720.5793	117.86
26/05/2019	80,730,252.53	685,060.8524	117.84
25/05/2019	80,728,830.36	685,060.8524	117.84
24/05/2019	80,727,408.13	685,060.8524	117.84
23/05/2019	80,758,345.93	685,319.7224	117.84
22/05/2019	80,844,910.53	685,951.4444	117.86
21/05/2019	80,847,970.56	685,957.1602	117.86
20/05/2019	80,902,654.07	686,266.4633	117.89
19/05/2019	80,999,645.39	687,052.5985	117.89
18/05/2019	80,998,188.57	687,052.5985	117.89
17/05/2019	80,996,731.41	687,052.5985	117.89
16/05/2019	81,096,246.17	688,041.1315	117.87
15/05/2019	81,028,647.21	687,552.3430	117.85
14/05/2019	81,027,802.48	687,591.3276	117.84
13/05/2019	81,053,005.47	687,627.6977	117.87
12/05/2019	81,041,453.88	687,352.2030	117.90
11/05/2019	81,040,000.08	687,352.2030	117.90
10/05/2019	81,038,546.20	687,352.2030	117.90
09/05/2019	81,083,450.98	687,370.2030	117.96
08/05/2019	81,142,768.76	687,450.7020	118.03
07/05/2019	81,202,129.17	687,545.1239	118.10
06/05/2019	81,176,427.49	687,347.1474	118.10
05/05/2019	81,282,054.82	688,326.1264	118.09
04/05/2019	81,280,705.35	688,326.1264	118.08
03/05/2019	81,279,355.83	688,326.1264	118.08
02/05/2019	81,193,966.93	687,552.8057	118.09
01/05/2019	81,192,938.46	687,552.8057	118.09
30/04/2019	81,191,533.96	687,552.8057	118.09
29/04/2019	80,888,482.28	685,072.8422	118.07
28/04/2019	80,887,064.16	685,072.8422	118.07
27/04/2019	80,885,645.98	685,072.8422	118.07
26/04/2019	80,884,227.73	685,072.8422	118.07
25/04/2019	80,913,115.18	685,327.2678	118.06
24/04/2019	81,002,589.49	686,106.0961	118.06
23/04/2019	80,944,214.69	685,949.6608	118.00
22/04/2019	80,989,677.75	686,475.4723	117.98
21/04/2019	80,988,218.51	686,475.4723	117.98
20/04/2019	80,986,758.95	686,475.4723	117.97
19/04/2019	80,985,299.33	686,475.4723	117.97
18/04/2019	81,002,857.68	686,635.9262	117.97
17/04/2019	80,968,852.95	686,646.4262	117.92
16/04/2019	80,973,421.99	686,726.5282	117.91
15/04/2019	81,015,749.47	687,335.3293	117.87
14/04/2019	81,023,908.44	687,577.5353	117.84
13/04/2019	81,022,451.10	687,577.5353	117.84
12/04/2019	81,020,993.71	687,577.5353	117.84
11/04/2019	81,004,642.90	687,300.5208	117.86
10/04/2019	80,993,041.09	687,411.7440	117.82
09/04/2019	80,929,271.70	687,415.4722	117.73
08/04/2019	80,933,750.87	687,925.2181	117.65
07/04/2019	80,939,461.13	688,206.3211	117.61
06/04/2019	80,938,026.80	688,206.3211	117.61
05/04/2019	80,936,592.42	688,206.3211	117.61
04/04/2019	80,900,819.44	688,180.1839	117.56
03/04/2019	80,919,997.21	688,352.2934	117.56
02/04/2019	80,881,765.13	688,431.2923	117.49
01/04/2019	80,779,377.66	688,431.2923	117.34
31/03/2019	80,779,949.30	688,740.5787	117.29
30/03/2019	80,778,679.58	688,740.5787	117.28
29/03/2019	80,777,276.49	688,740.5787	117.28
28/03/2019	80,760,929.25	688,869.2034	117.24
27/03/2019	80,760,192.75	689,043.1706	117.21
26/03/2019	80,743,984.12	689,319.7310	117.14
25/03/2019	80,738,158.18	689,347.7577	117.12
24/03/2019	80,649,151.04	689,126.6011	117.03
23/03/2019	80,647,706.25	689,126.6011	117.03
22/03/2019	80,646,261.40	689,126.6011	117.03
21/03/2019	80,644,816.49	689,126.6011	117.02
20/03/2019	80,624,710.57	689,242.6558	116.98
19/03/2019	80,568,554.41	689,133.0871	116.91
18/03/2019	80,581,401.86	689,387.5354	116.89
17/03/2019	80,579,385.41	689,551.9932	116.86
16/03/2019	80,577,921.38	689,551.9932	116.86
15/03/2019	80,576,457.29	689,551.9932	116.85
14/03/2019	80,581,716.73	690,062.9026	116.77
13/03/2019	80,580,252.79	690,062.9026	116.77
12/03/2019	80,525,628.04	689,697.9530	116.75
11/03/2019	80,520,269.32	689,944.6123	116.71
10/03/2019	80,585,518.92	690,632.8330	116.68
09/03/2019	80,584,102.55	690,632.8330	116.68
08/03/2019	80,582,686.11	690,632.8330	116.68
07/03/2019	80,618,579.49	690,894.4593	116.69
06/03/2019	80,574,536.09	691,026.8904	116.60
05/03/2019	80,567,490.56	691,499.1764	116.51
04/03/2019	80,593,082.09	691,479.2621	116.55
03/03/2019	80,654,119.95	692,292.7333	116.50
02/03/2019	80,652,710.63	692,292.7333	116.50
01/03/2019	80,651,301.24	692,292.7333	116.50
28/02/2019	80,654,788.13	692,446.6054	116.48
27/02/2019	80,664,411.28	692,474.6973	116.49
26/02/2019	80,666,663.59	692,563.7022	116.48
25/02/2019	80,667,162.41	692,840.7489	116.43
24/02/2019	80,796,116.57	693,984.0867	116.42
23/02/2019	80,794,754.20	693,984.0867	116.42
22/02/2019	80,793,391.76	693,984.0867	116.42
21/02/2019	80,838,714.17	694,434.8694	116.41
20/02/2019	80,863,190.45	694,514.7853	116.43
19/02/2019	80,849,444.64	694,532.7853	116.41
18/02/2019	80,845,465.08	694,589.9039	116.39
17/02/2019	80,831,498.32	694,671.7471	116.36
16/02/2019	80,830,060.18	694,671.7471	116.36
15/02/2019	80,828,621.97	694,671.7471	116.36
14/02/2019	80,881,879.51	695,264.5185	116.33
13/02/2019	80,954,545.17	696,196.4557	116.28
12/02/2019	80,979,341.91	696,898.8123	116.20
11/02/2019	81,022,730.04	697,345.3396	116.19
10/02/2019	81,113,748.86	698,163.0697	116.18
09/02/2019	81,112,290.78	698,163.0697	116.18
08/02/2019	81,110,832.64	698,163.0697	116.18
07/02/2019	81,092,403.28	698,284.4579	116.13
06/02/2019	81,092,488.80	698,892.4287	116.03
05/02/2019	81,055,140.27	699,121.6619	115.94
04/02/2019	81,191,382.88	700,693.2437	115.87
03/02/2019	81,312,859.52	701,834.6598	115.86
02/02/2019	81,311,396.94	701,834.6598	115.86
01/02/2019	81,309,934.29	701,834.6598	115.85
31/01/2019	81,286,818.02	702,012.0725	115.79
30/01/2019	81,195,266.02	702,189.0767	115.63
29/01/2019	81,156,146.89	702,432.4211	115.54
28/01/2019	81,177,999.07	702,854.2620	115.50
27/01/2019	81,362,724.96	704,397.2385	115.51
26/01/2019	81,361,391.23	704,397.2385	115.51
25/01/2019	81,360,057.44	704,397.2385	115.50
24/01/2019	81,508,613.35	705,972.2083	115.46
23/01/2019	81,505,682.17	706,405.4952	115.38
22/01/2019	81,502,416.20	706,637.3060	115.34
21/01/2019	81,558,643.13	707,468.7213	115.28
20/01/2019	81,777,038.72	709,602.7966	115.24
19/01/2019	81,775,651.73	709,602.7966	115.24
18/01/2019	81,774,264.70	709,602.7966	115.24
17/01/2019	81,779,291.05	709,917.9351	115.20
16/01/2019	81,822,476.95	710,410.4106	115.18
15/01/2019	81,844,835.44	710,896.9020	115.13
14/01/2019	82,036,663.10	712,767.3757	115.10
13/01/2019	82,155,257.42	714,155.1276	115.04
12/01/2019	82,153,938.40	714,155.1276	115.04
11/01/2019	82,152,619.34	714,155.1276	115.03
10/01/2019	82,351,500.33	715,951.7904	115.02
09/01/2019	82,475,634.01	717,280.7870	114.98
08/01/2019	82,649,644.29	719,202.9154	114.92
07/01/2019	82,885,168.16	721,213.0451	114.92
06/01/2019	83,107,307.07	722,786.2046	114.98
05/01/2019	83,106,061.63	722,786.2046	114.98
04/01/2019	83,104,816.13	722,786.2046	114.98
03/01/2019	83,250,411.07	723,568.9631	115.06
02/01/2019	83,530,898.31	726,130.5780	115.04
01/01/2019	83,529,686.10	726,130.5780	115.03
31/12/2018	83,528,473.84	726,130.5780	115.03
30/12/2018	83,661,185.67	727,225.1630	115.04
29/12/2018	83,659,978.81	727,225.1630	115.04
28/12/2018	83,658,771.91	727,225.1630	115.04
27/12/2018	83,975,675.50	729,901.0095	115.05
26/12/2018	84,677,827.52	736,182.8334	115.02
25/12/2018	85,000,850.29	738,999.8541	115.02
24/12/2018	84,999,709.09	738,999.8541	115.02
23/12/2018	85,417,223.13	742,631.2405	115.02
22/12/2018	85,416,099.04	742,631.2405	115.02
21/12/2018	85,414,974.89	742,631.2405	115.02
20/12/2018	85,497,983.25	743,188.7244	115.04
19/12/2018	85,646,239.86	744,270.7555	115.07
18/12/2018	85,624,939.78	744,265.4233	115.05
17/12/2018	85,741,187.05	745,115.0378	115.07
16/12/2018	85,929,927.66	746,800.6571	115.06
15/12/2018	85,928,767.89	746,800.6571	115.06
14/12/2018	85,927,608.06	746,800.6571	115.06
13/12/2018	86,046,412.48	748,330.1372	114.98
12/12/2018	86,190,713.96	749,934.6914	114.93
11/12/2018	86,293,743.83	750,706.4254	114.95
10/12/2018	86,580,813.84	752,590.9730	115.04
09/12/2018	86,579,531.30	752,590.9730	115.04
08/12/2018	86,578,248.72	752,590.9730	115.04
07/12/2018	86,576,966.08	752,590.9730	115.04
06/12/2018	86,755,747.63	753,936.3094	115.07
05/12/2018	87,043,600.98	756,178.8235	115.11
04/12/2018	87,110,190.13	756,434.9010	115.16
03/12/2018	87,247,921.55	757,861.2650	115.12
02/12/2018	87,436,080.09	759,426.4223	115.13
01/12/2018	87,434,803.82	759,426.4223	115.13
30/11/2018	87,433,527.49	759,426.4223	115.13
29/11/2018	87,432,251.12	759,426.4223	115.13
28/11/2018	87,430,974.69	759,426.4223	115.13
27/11/2018	87,429,698.20	759,426.4223	115.13
26/11/2018	87,653,116.84	761,208.5776	115.15
25/11/2018	87,797,064.54	762,533.9955	115.14
24/11/2018	87,795,849.86	762,533.9955	115.14
23/11/2018	87,794,635.11	762,533.9955	115.14
22/11/2018	87,852,665.83	763,306.0701	115.09
21/11/2018	88,030,637.24	765,044.6054	115.07
20/11/2018	88,236,112.66	766,573.9665	115.10
19/11/2018	88,518,128.15	768,182.2504	115.23
18/11/2018	88,810,341.06	770,181.0998	115.31
17/11/2018	88,809,015.72	770,181.0998	115.31
16/11/2018	88,807,690.31	770,181.0998	115.31
15/11/2018	88,956,742.25	770,902.5859	115.39
14/11/2018	89,140,604.10	772,329.1555	115.42
13/11/2018	89,190,383.94	772,237.4312	115.50
12/11/2018	89,418,062.59	773,803.1957	115.56
11/11/2018	89,624,451.30	775,479.4540	115.57
10/11/2018	89,622,965.35	775,479.4540	115.57
09/11/2018	89,621,479.34	775,479.4540	115.57
08/11/2018	89,629,775.46	775,731.6053	115.54
07/11/2018	89,681,268.42	776,335.8793	115.52
06/11/2018	89,678,766.49	776,235.4097	115.53
05/11/2018	89,798,542.42	777,029.5890	115.57
04/11/2018	89,998,149.19	778,841.0693	115.55
03/11/2018	89,996,713.68	778,841.0693	115.55
02/11/2018	89,995,278.09	778,841.0693	115.55
01/11/2018	90,056,407.86	779,457.2510	115.54
31/10/2018	90,074,089.14	779,522.9068	115.55
30/10/2018	90,130,103.81	780,038.2109	115.55
29/10/2018	90,232,514.08	780,703.1465	115.58
28/10/2018	90,311,207.11	781,104.7353	115.62
27/10/2018	90,309,829.56	781,104.7353	115.62
26/10/2018	90,308,451.94	781,104.7353	115.62
25/10/2018	90,344,963.13	781,318.3682	115.63
24/10/2018	90,661,223.30	783,699.5272	115.68
23/10/2018	90,705,609.42	783,962.2297	115.70
22/10/2018	90,755,355.85	784,000.3743	115.76
21/10/2018	90,798,964.58	784,376.7193	115.76
20/10/2018	90,797,568.59	784,376.7193	115.76
19/10/2018	90,796,172.52	784,376.7193	115.76
18/10/2018	90,995,617.83	785,460.5658	115.85
17/10/2018	91,050,308.48	786,191.4657	115.81
16/10/2018	91,048,153.17	786,284.3349	115.80
15/10/2018	91,171,399.01	787,174.5615	115.82
14/10/2018	91,199,618.55	787,339.3131	115.83
13/10/2018	91,198,242.91	787,339.3131	115.83
12/10/2018	91,196,867.21	787,339.3131	115.83
11/10/2018	91,277,150.87	788,164.2865	115.81
10/10/2018	91,333,575.58	788,433.2735	115.84
09/10/2018	91,391,737.14	788,901.7602	115.85
08/10/2018	91,605,480.14	790,351.1580	115.90
07/10/2018	91,641,671.26	791,892.7851	115.72
06/10/2018	91,639,475.34	791,892.7851	115.72
05/10/2018	91,637,279.33	791,892.7851	115.72
04/10/2018	91,717,350.40	792,217.4348	115.77
03/10/2018	91,680,288.71	792,428.6859	115.70
02/10/2018	91,787,898.12	793,058.2588	115.74
01/10/2018	91,879,640.24	793,795.1554	115.75
30/09/2018	91,909,058.62	794,106.4018	115.74
29/09/2018	91,906,880.94	794,106.4018	115.74
28/09/2018	91,904,703.18	794,106.4018	115.73
27/09/2018	91,972,064.82	794,846.4137	115.71
26/09/2018	92,096,620.55	796,027.9530	115.70
25/09/2018	92,081,340.45	796,044.4223	115.67
24/09/2018	92,108,988.28	796,339.9568	115.67
23/09/2018	92,269,270.50	797,708.6206	115.67
22/09/2018	92,266,766.15	797,708.6206	115.66
21/09/2018	92,264,261.69	797,708.6206	115.66
20/09/2018	92,375,818.09	798,681.4822	115.66
19/09/2018	92,427,639.24	799,323.1876	115.63
18/09/2018	92,472,491.96	799,629.8783	115.64
17/09/2018	92,508,948.61	799,979.6300	115.64
16/09/2018	92,521,186.77	800,093.9366	115.64
15/09/2018	92,518,692.21	800,093.9366	115.63
14/09/2018	92,516,197.53	800,093.9366	115.63
13/09/2018	92,591,542.51	800,730.8864	115.63
12/09/2018	92,805,030.48	803,031.1920	115.57
11/09/2018	92,962,223.23	804,386.8259	115.57
10/09/2018	93,019,173.56	804,630.3235	115.60
09/09/2018	93,139,908.83	805,527.8135	115.63
08/09/2018	93,137,448.03	805,527.8135	115.62
07/09/2018	93,134,987.13	805,527.8135	115.62
06/09/2018	93,206,219.32	805,990.9858	115.64
05/09/2018	93,456,571.10	807,654.8577	115.71
04/09/2018	93,454,124.87	807,654.8577	115.71
03/09/2018	93,566,802.13	808,148.0786	115.78
02/09/2018	93,737,933.26	809,435.4665	115.81
01/09/2018	93,735,498.59	809,435.4665	115.80
31/08/2018	93,733,063.82	809,435.4665	115.80
30/08/2018	93,815,617.39	809,998.2212	115.82
29/08/2018	93,937,816.18	811,120.3024	115.81
28/08/2018	93,966,171.38	810,760.1330	115.90
27/08/2018	94,105,089.08	811,549.5564	115.96
26/08/2018	94,260,442.86	812,573.9562	116.00
25/08/2018	94,258,039.45	812,573.9562	116.00
24/08/2018	94,255,635.93	812,573.9562	116.00
23/08/2018	94,308,793.80	812,925.6682	116.01
22/08/2018	94,404,747.77	813,524.6110	116.04
21/08/2018	94,594,687.10	815,105.1173	116.05
20/08/2018	94,592,311.93	815,105.1173	116.05
19/08/2018	94,847,024.24	817,146.4890	116.07
18/08/2018	94,844,659.43	817,146.4890	116.07
17/08/2018	94,842,294.52	817,146.4890	116.07
16/08/2018	95,066,050.59	819,080.7270	116.06
15/08/2018	95,151,348.01	819,826.6837	116.06
14/08/2018	95,240,697.10	820,627.3982	116.06
13/08/2018	95,571,904.96	823,329.8694	116.08
12/08/2018	95,986,302.67	826,772.5086	116.10
11/08/2018	95,983,997.68	826,772.5086	116.09
10/08/2018	95,981,692.60	826,772.5086	116.09
09/08/2018	96,168,697.02	828,399.8660	116.09
08/08/2018	96,290,692.77	829,748.8885	116.05
07/08/2018	96,419,903.83	830,850.2851	116.05
06/08/2018	96,654,493.21	832,937.3377	116.04
05/08/2018	96,976,073.52	836,008.8216	116.00
04/08/2018	96,973,821.89	836,008.8216	116.00
03/08/2018	96,971,570.15	836,008.8216	115.99
02/08/2018	97,030,183.66	836,789.3224	115.96
01/08/2018	97,089,266.93	837,278.4751	115.96
31/07/2018	97,116,141.00	837,444.2377	115.97
30/07/2018	97,263,952.03	838,573.2593	115.99
29/07/2018	97,404,480.41	839,767.0322	115.99
28/07/2018	97,402,293.09	839,767.0322	115.99
27/07/2018	97,400,105.68	839,767.0322	115.98
26/07/2018	97,397,725.57	840,006.9393	115.95
25/07/2018	97,374,949.22	840,164.8485	115.90
24/07/2018	97,577,314.00	841,914.9561	115.90
23/07/2018	97,519,891.35	841,542.5905	115.88
22/07/2018	97,612,777.86	841,975.9054	115.93
21/07/2018	97,610,597.27	841,975.9054	115.93
20/07/2018	97,608,416.59	841,975.9054	115.93
19/07/2018	97,767,672.78	843,194.3197	115.95
18/07/2018	97,769,524.99	843,257.0848	115.94
17/07/2018	97,792,316.77	843,661.1526	115.91
16/07/2018	97,796,648.23	843,671.0163	115.92
15/07/2018	97,783,441.26	843,719.5261	115.90
14/07/2018	97,781,007.70	843,719.5261	115.89
13/07/2018	97,778,574.04	843,719.5261	115.89
12/07/2018	97,789,635.05	844,144.4403	115.84
11/07/2018	97,778,144.52	844,243.5888	115.82
10/07/2018	97,821,872.08	844,586.2773	115.82
09/07/2018	97,777,311.59	844,530.9872	115.78
08/07/2018	98,043,261.54	847,078.7787	115.74
07/07/2018	98,040,849.93	847,078.7787	115.74
06/07/2018	98,038,438.21	847,078.7787	115.74
05/07/2018	98,099,646.64	847,898.4907	115.70
04/07/2018	98,160,055.46	848,731.4220	115.66
03/07/2018	98,130,005.54	848,472.5174	115.65
02/07/2018	98,163,094.90	848,977.5347	115.63
01/07/2018	98,204,973.81	849,372.6246	115.62
30/06/2018	98,202,572.01	849,372.6246	115.62
29/06/2018	98,200,170.11	849,372.6246	115.61
28/06/2018	98,254,304.72	849,952.4442	115.60
27/06/2018	98,381,916.07	850,599.1393	115.66
26/06/2018	98,426,725.87	850,491.2337	115.73
25/06/2018	98,520,549.42	850,858.8503	115.79
24/06/2018	98,563,595.88	850,932.9406	115.83
23/06/2018	98,561,213.57	850,932.9406	115.83
22/06/2018	98,558,831.15	850,932.9406	115.82
21/06/2018	98,593,415.60	851,126.1125	115.84
20/06/2018	98,575,060.51	851,002.1109	115.83
19/06/2018	98,691,881.68	852,160.3689	115.81
18/06/2018	98,797,236.10	852,973.1066	115.83
17/06/2018	98,891,866.38	854,401.7220	115.74
16/06/2018	98,889,504.67	854,401.7220	115.74
15/06/2018	98,887,142.88	854,401.7220	115.74
14/06/2018	98,884,780.98	854,401.7220	115.74
13/06/2018	98,893,600.10	855,149.6716	115.64
12/06/2018	98,977,442.93	856,004.8741	115.63
11/06/2018	98,842,005.74	855,042.3786	115.60
10/06/2018	99,023,891.63	856,446.9889	115.62
09/06/2018	99,021,340.40	856,446.9889	115.62
08/06/2018	99,018,789.06	856,446.9889	115.62
07/06/2018	99,123,508.20	857,185.8910	115.64
06/06/2018	99,291,940.92	858,011.6066	115.72
05/06/2018	99,354,224.89	857,948.9236	115.80
04/06/2018	99,443,508.55	858,969.2249	115.77
03/06/2018	99,844,149.49	863,047.2882	115.69
02/06/2018	99,841,478.70	863,047.2882	115.68
01/06/2018	99,838,807.81	863,047.2882	115.68
31/05/2018	100,252,115.09	867,006.9954	115.63
30/05/2018	100,512,361.82	869,510.0318	115.60
29/05/2018	100,734,257.28	870,524.4154	115.72
28/05/2018	101,087,798.80	870,949.6560	116.07
27/05/2018	101,200,917.86	872,350.1406	116.01
26/05/2018	101,197,937.27	872,350.1406	116.01
25/05/2018	101,194,956.56	872,350.1406	116.00
24/05/2018	101,249,240.69	872,622.9440	116.03
23/05/2018	101,173,318.48	872,091.5970	116.01
22/05/2018	101,327,678.94	873,034.5218	116.06
21/05/2018	101,635,686.05	875,280.6663	116.12
20/05/2018	101,776,810.24	876,311.4826	116.14
19/05/2018	101,773,757.22	876,311.4826	116.14
18/05/2018	101,770,704.08	876,311.4826	116.14
17/05/2018	101,802,473.96	876,588.6143	116.13
16/05/2018	101,854,441.22	876,680.4144	116.18
15/05/2018	102,071,373.15	878,450.9768	116.19
14/05/2018	102,166,197.36	878,921.8137	116.24
13/05/2018	102,475,803.93	881,303.0340	116.28
12/05/2018	102,472,784.97	881,303.0340	116.27
11/05/2018	102,469,765.89	881,303.0340	116.27
10/05/2018	102,499,765.86	881,647.1126	116.26
09/05/2018	102,512,627.06	881,764.0019	116.26
08/05/2018	102,585,600.18	882,045.6301	116.30
07/05/2018	102,715,045.15	882,725.5608	116.36
06/05/2018	102,744,006.97	882,902.9369	116.37
05/05/2018	102,740,928.11	882,902.9369	116.37
04/05/2018	102,737,849.13	882,902.9369	116.36
03/05/2018	102,691,663.11	882,341.3912	116.39
02/05/2018	102,757,610.38	883,001.1972	116.37
01/05/2018	102,767,307.62	882,958.9354	116.39
30/04/2018	102,764,273.72	882,958.9354	116.39
29/04/2018	102,806,308.41	883,523.7978	116.36
28/04/2018	102,803,276.12	883,523.7978	116.36
27/04/2018	102,800,243.70	883,523.7978	116.35
26/04/2018	102,770,358.93	883,529.7276	116.32
25/04/2018	102,911,975.62	884,843.3141	116.31
24/04/2018	103,020,725.22	885,379.1470	116.36
23/04/2018	103,069,164.45	885,733.9455	116.37
22/04/2018	103,099,560.72	885,535.1267	116.43
21/04/2018	103,096,543.65	885,535.1267	116.42
20/04/2018	103,093,526.45	885,535.1267	116.42
19/04/2018	103,141,622.90	885,630.6388	116.46
18/04/2018	103,311,011.86	886,488.9831	116.54
17/04/2018	103,448,071.13	887,609.5369	116.55
16/04/2018	103,419,036.39	887,771.9262	116.49
15/04/2018	103,445,551.58	888,048.3771	116.49
14/04/2018	103,442,548.60	888,048.3771	116.48
13/04/2018	103,439,545.49	888,048.3771	116.48
12/04/2018	103,379,290.17	887,917.2734	116.43
11/04/2018	103,436,257.75	888,465.4630	116.42
10/04/2018	103,490,930.19	888,897.5066	116.43
09/04/2018	103,560,363.83	889,021.3617	116.49
08/04/2018	103,557,356.19	889,021.3617	116.48
07/04/2018	103,554,348.44	889,021.3617	116.48
06/04/2018	103,551,340.56	889,021.3617	116.48
05/04/2018	103,580,629.46	889,532.5006	116.44
04/04/2018	103,598,596.79	889,875.5260	116.42
03/04/2018	103,594,426.94	890,007.3358	116.40
02/04/2018	103,655,160.10	890,511.6746	116.40
01/04/2018	103,652,162.70	890,511.6746	116.40
31/03/2018	103,649,165.17	890,511.6746	116.39
30/03/2018	103,646,400.41	890,511.6746	116.39
29/03/2018	103,867,396.24	892,448.7559	116.38
28/03/2018	103,850,743.29	892,508.9893	116.36
27/03/2018	103,954,759.98	893,323.4012	116.37
26/03/2018	103,948,044.70	893,646.4391	116.32
25/03/2018	104,110,198.94	894,830.3456	116.35
24/03/2018	104,107,172.80	894,830.3456	116.34
23/03/2018	104,104,146.54	894,830.3456	116.34
22/03/2018	104,485,764.27	897,888.4496	116.37
21/03/2018	104,482,711.28	897,888.4496	116.36
20/03/2018	104,531,868.02	898,286.5527	116.37
19/03/2018	104,819,387.95	900,268.1652	116.43
18/03/2018	104,925,414.41	900,869.1926	116.47
17/03/2018	104,922,379.49	900,869.1926	116.47
16/03/2018	104,919,344.43	900,869.1926	116.46
15/03/2018	104,892,817.02	900,526.5285	116.48
14/03/2018	104,993,721.14	900,746.9528	116.56
13/03/2018	104,990,865.94	900,746.9528	116.56
12/03/2018	105,043,673.35	901,206.4968	116.56
11/03/2018	105,100,414.31	901,940.7917	116.53
10/03/2018	105,097,597.74	901,940.7917	116.52
09/03/2018	105,094,781.06	901,940.7917	116.52
08/03/2018	105,070,261.86	901,816.6164	116.51
07/03/2018	105,100,920.96	902,311.9131	116.48
06/03/2018	105,245,687.74	903,521.4820	116.48
05/03/2018	105,351,160.45	904,228.7623	116.51
04/03/2018	105,497,346.62	905,192.4294	116.55
03/03/2018	105,494,549.55	905,192.4294	116.54
02/03/2018	105,491,752.34	905,192.4294	116.54
01/03/2018	105,573,483.49	905,717.0937	116.56
28/02/2018	105,595,979.16	905,798.0953	116.58
27/02/2018	105,567,072.91	905,722.2928	116.56
26/02/2018	105,604,603.60	906,000.4035	116.56
25/02/2018	105,704,096.87	906,983.1796	116.54
24/02/2018	105,701,339.96	906,983.1796	116.54
23/02/2018	105,698,582.94	906,983.1796	116.54
22/02/2018	105,778,684.22	907,964.4614	116.50
21/02/2018	105,817,323.60	908,217.2503	116.51
20/02/2018	105,758,223.18	907,612.1998	116.52
19/02/2018	105,792,693.15	907,877.7245	116.53
18/02/2018	106,136,910.39	910,959.9825	116.51
17/02/2018	106,133,893.66	910,959.9825	116.51
16/02/2018	106,130,876.80	910,959.9825	116.50
15/02/2018	106,477,492.63	914,615.6116	116.42
14/02/2018	108,066,242.60	928,117.1261	116.44
13/02/2018	108,841,853.66	934,306.9443	116.49
12/02/2018	109,054,377.65	935,638.7917	116.56
11/02/2018	109,359,508.15	937,933.2882	116.60
10/02/2018	109,356,503.42	937,933.2882	116.59
09/02/2018	109,353,498.58	937,933.2882	116.59
08/02/2018	109,423,925.19	937,978.2986	116.66
07/02/2018	109,521,489.84	938,396.0470	116.71
06/02/2018	109,562,743.33	938,429.0052	116.75
05/02/2018	109,774,244.98	939,903.3073	116.79
04/02/2018	109,956,026.64	941,576.7858	116.78
03/02/2018	109,953,025.12	941,576.7858	116.78
02/02/2018	109,950,023.46	941,576.7858	116.77
01/02/2018	110,010,774.14	941,833.0905	116.81
31/01/2018	110,153,056.10	942,994.4967	116.81
30/01/2018	110,232,405.41	943,510.1763	116.83
29/01/2018	110,338,331.24	944,204.6444	116.86
28/01/2018	110,505,554.96	945,077.5047	116.93
27/01/2018	110,502,584.72	945,077.5047	116.92
26/01/2018	110,499,614.36	945,077.5047	116.92
25/01/2018	110,682,638.21	946,249.2875	116.97
24/01/2018	110,804,363.80	946,570.6053	117.06
23/01/2018	110,954,198.64	947,889.2533	117.05
22/01/2018	111,008,333.24	948,518.2818	117.03
21/01/2018	111,072,908.17	949,302.4720	117.00
20/01/2018	111,069,964.43	949,302.4720	117.00
19/01/2018	111,067,020.55	949,302.4720	117.00
18/01/2018	111,050,081.97	949,285.1149	116.98
17/01/2018	111,129,491.84	949,908.4745	116.99
16/01/2018	111,086,689.56	949,675.8395	116.97
15/01/2018	111,012,270.12	949,242.5871	116.95
14/01/2018	110,938,520.65	948,746.1243	116.93
13/01/2018	110,935,565.04	948,746.1243	116.93
12/01/2018	110,932,609.31	948,746.1243	116.93
11/01/2018	110,977,188.14	948,819.9310	116.96
10/01/2018	110,858,106.65	946,979.4999	117.06
09/01/2018	110,895,751.89	947,031.4163	117.10
08/01/2018	110,784,534.17	946,012.2632	117.11
07/01/2018	110,591,595.94	944,719.0912	117.06
06/01/2018	110,588,625.88	944,719.0912	117.06
05/01/2018	110,585,655.69	944,719.0912	117.06
04/01/2018	110,635,016.44	945,483.9566	117.01
03/01/2018	110,577,419.04	945,519.3442	116.95
02/01/2018	110,674,875.47	946,388.5003	116.94
01/01/2018	110,671,930.35	946,388.5003	116.94
31/12/2017	110,668,985.11	946,388.5003	116.94
30/12/2017	110,666,460.17	946,388.5003	116.94
29/12/2017	110,663,514.71	946,388.5003	116.93
28/12/2017	110,629,225.76	945,955.0657	116.95
27/12/2017	110,448,621.13	944,150.0663	116.98
26/12/2017	110,299,560.84	942,744.0001	117.00
25/12/2017	110,463,975.23	944,178.6609	116.99
24/12/2017	110,460,998.32	944,178.6609	116.99
23/12/2017	110,458,021.28	944,178.6609	116.99
22/12/2017	110,455,044.12	944,178.6609	116.99
21/12/2017	110,460,786.32	944,321.3982	116.97
20/12/2017	110,501,977.53	944,313.8094	117.02
19/12/2017	110,543,992.98	944,301.6717	117.06
18/12/2017	110,648,364.34	944,728.2136	117.12
17/12/2017	110,763,002.89	945,614.5375	117.13
16/12/2017	110,760,041.65	945,614.5375	117.13
15/12/2017	110,757,080.29	945,614.5375	117.13
14/12/2017	110,746,916.04	945,520.0050	117.13
13/12/2017	110,811,115.22	945,930.7111	117.15
12/12/2017	110,758,973.09	945,366.3682	117.16
11/12/2017	110,869,655.30	946,324.7654	117.16
10/12/2017	110,943,490.24	946,657.0170	117.20
09/12/2017	110,940,538.00	946,657.0170	117.19
08/12/2017	110,937,585.65	946,657.0170	117.19
07/12/2017	110,934,633.16	946,657.0170	117.19
06/12/2017	110,911,071.98	946,447.2960	117.19
05/12/2017	110,862,373.69	946,487.9645	117.13
04/12/2017	110,871,495.96	946,886.3545	117.09
03/12/2017	110,998,009.49	947,969.6206	117.09
02/12/2017	110,995,064.24	947,969.6206	117.09
01/12/2017	110,992,118.88	947,969.6206	117.08
30/11/2017	110,970,198.21	948,350.5278	117.01
29/11/2017	111,126,752.28	949,486.7873	117.04
28/11/2017	111,123,812.33	949,486.7873	117.04
27/11/2017	111,120,872.25	949,486.7873	117.03
26/11/2017	111,038,928.81	948,811.7617	117.03
25/11/2017	111,036,004.25	948,811.7617	117.03
24/11/2017	111,033,079.56	948,811.7617	117.02
23/11/2017	111,053,907.46	948,942.2912	117.03
22/11/2017	111,029,804.54	948,783.9799	117.02
21/11/2017	110,969,574.94	948,350.9507	117.01
20/11/2017	110,995,725.07	948,881.4961	116.98
19/11/2017	111,217,223.14	950,910.3222	116.96
18/11/2017	111,214,305.56	950,910.3222	116.96
17/11/2017	111,211,387.87	950,910.3222	116.95
16/11/2017	111,165,750.76	950,711.9956	116.93
15/11/2017	111,231,138.47	951,451.6823	116.91
14/11/2017	111,106,223.90	950,292.7672	116.92
13/11/2017	111,152,903.45	950,437.6232	116.95
12/11/2017	111,306,592.60	951,471.5257	116.98
11/11/2017	111,303,655.29	951,471.5257	116.98
10/11/2017	111,300,717.85	951,471.5257	116.98
09/11/2017	111,603,049.62	953,267.9947	117.07
08/11/2017	111,640,439.30	953,008.2138	117.15
07/11/2017	111,645,386.45	952,849.4579	117.17
06/11/2017	111,610,491.95	952,836.2762	117.14
05/11/2017	111,539,314.06	953,150.5947	117.02
04/11/2017	111,536,389.48	953,150.5947	117.02
03/11/2017	111,533,464.77	953,150.5947	117.02
02/11/2017	111,454,134.24	952,691.0322	116.99
01/11/2017	111,381,381.68	952,499.0081	116.94
31/10/2017	111,401,131.68	952,690.6300	116.93
30/10/2017	111,355,463.72	952,721.5946	116.88
29/10/2017	111,330,788.27	952,992.7222	116.82
28/10/2017	111,327,853.53	952,992.7222	116.82
27/10/2017	111,324,918.68	952,992.7222	116.82
26/10/2017	111,277,932.53	953,156.2083	116.75
25/10/2017	111,207,717.44	953,193.0890	116.67
24/10/2017	110,937,319.17	950,760.9380	116.68
23/10/2017	110,978,946.63	950,670.2232	116.74
22/10/2017	111,052,400.34	951,502.4121	116.71
21/10/2017	111,049,452.58	951,502.4121	116.71
20/10/2017	111,046,504.70	951,502.4121	116.71
19/10/2017	111,102,979.10	951,704.4039	116.74
18/10/2017	111,100,033.42	951,704.4039	116.74
17/10/2017	111,013,341.87	950,903.1227	116.75
16/10/2017	111,008,227.89	950,969.0265	116.73
15/10/2017	111,007,317.39	951,508.6734	116.66
14/10/2017	111,004,377.30	951,508.6734	116.66
13/10/2017	111,001,437.10	951,508.6734	116.66
12/10/2017	110,911,420.68	951,227.3918	116.60
11/10/2017	111,397,190.85	955,671.8895	116.56
10/10/2017	111,489,951.01	956,351.4914	116.58
09/10/2017	111,489,907.58	956,602.0024	116.55
08/10/2017	111,433,668.46	956,391.4499	116.51
07/10/2017	111,430,667.13	956,391.4499	116.51
06/10/2017	111,427,665.69	956,391.4499	116.51
05/10/2017	111,378,100.85	955,914.4044	116.51
04/10/2017	111,262,904.51	954,953.8579	116.51
03/10/2017	111,336,905.20	955,592.1241	116.51
02/10/2017	111,248,530.84	954,968.1348	116.49
01/10/2017	111,240,103.29	955,018.3726	116.48
30/09/2017	111,237,052.18	955,018.3726	116.48
29/09/2017	111,234,000.93	955,018.3726	116.47
28/09/2017	111,182,076.99	954,783.0564	116.45
27/09/2017	111,156,668.13	954,250.8649	116.49
26/09/2017	111,231,904.28	954,581.6631	116.52
25/09/2017	111,194,598.61	954,415.0752	116.51
24/09/2017	111,435,380.49	956,907.9398	116.45
23/09/2017	111,432,343.51	956,907.9398	116.45
22/09/2017	111,429,306.41	956,907.9398	116.45
21/09/2017	111,457,896.86	957,112.8841	116.45
20/09/2017	111,514,839.74	957,494.0380	116.47
19/09/2017	111,444,351.77	957,285.8088	116.42
18/09/2017	111,447,550.76	957,752.3967	116.36
17/09/2017	111,510,194.69	958,292.9910	116.36
16/09/2017	111,507,153.14	958,292.9910	116.36
15/09/2017	111,504,111.48	958,292.9910	116.36
14/09/2017	111,515,047.69	958,225.4180	116.38
13/09/2017	111,481,828.15	957,945.5522	116.38
12/09/2017	111,303,608.97	956,355.1181	116.38
11/09/2017	111,369,187.92	956,371.4550	116.45
10/09/2017	111,336,866.93	956,103.3474	116.45
09/09/2017	111,333,818.26	956,103.3474	116.45
08/09/2017	111,330,769.47	956,103.3474	116.44
07/09/2017	111,235,952.41	955,430.2822	116.43
06/09/2017	111,189,416.44	955,548.9385	116.36
05/09/2017	111,092,503.61	954,886.7241	116.34
04/09/2017	111,048,126.90	955,126.1721	116.27
03/09/2017	111,200,620.31	956,516.5154	116.26
02/09/2017	111,197,563.02	956,516.5154	116.25
01/09/2017	111,194,505.60	956,516.5154	116.25
31/08/2017	111,191,448.06	956,516.5154	116.25
30/08/2017	111,113,506.95	955,927.1049	116.24
29/08/2017	111,026,175.83	955,020.0606	116.26
28/08/2017	110,753,203.25	952,934.8266	116.22
27/08/2017	110,325,089.34	949,732.7684	116.16
26/08/2017	110,321,990.05	949,732.7684	116.16
25/08/2017	110,318,890.65	949,732.7684	116.16
24/08/2017	110,158,292.80	948,244.2509	116.17
23/08/2017	109,706,779.56	944,937.2156	116.10
22/08/2017	108,518,166.12	935,158.0145	116.04
21/08/2017	108,162,197.71	932,082.1401	116.04
20/08/2017	107,127,026.51	923,662.9788	115.98
19/08/2017	107,124,263.76	923,662.9788	115.98
18/08/2017	107,120,981.28	923,662.9788	115.97
17/08/2017	106,961,335.20	922,264.7119	115.98
16/08/2017	106,589,504.20	919,390.3565	115.94
15/08/2017	106,411,975.58	917,804.8719	115.94
14/08/2017	106,092,546.70	914,953.8059	115.95
13/08/2017	105,577,515.29	910,509.6051	115.95
12/08/2017	105,573,871.73	910,509.6051	115.95
11/08/2017	105,570,228.04	910,509.6051	115.95
10/08/2017	104,966,912.36	905,509.9241	115.92
09/08/2017	104,760,627.79	903,669.4669	115.93
08/08/2017	104,611,349.35	902,913.0814	115.86
07/08/2017	104,465,817.31	902,142.8206	115.80
06/08/2017	104,530,975.23	902,879.6887	115.78
05/08/2017	104,527,225.04	902,879.6887	115.77
04/08/2017	104,523,474.69	902,879.6887	115.77
03/08/2017	104,671,840.73	904,305.8026	115.75
02/08/2017	104,677,297.93	904,676.8552	115.71
01/08/2017	104,612,356.14	904,479.8978	115.66
31/07/2017	104,498,051.44	904,284.4672	115.56
30/07/2017	104,431,362.38	903,998.2312	115.52
29/07/2017	104,427,607.34	903,998.2312	115.52
28/07/2017	104,423,852.15	903,998.2312	115.51
27/07/2017	104,349,703.65	903,514.9359	115.49
26/07/2017	104,325,590.29	903,713.0205	115.44
25/07/2017	104,264,933.86	903,452.3536	115.41
24/07/2017	104,261,890.54	903,063.1663	115.45
23/07/2017	104,122,941.03	902,166.5655	115.41
22/07/2017	104,119,174.48	902,166.5655	115.41
21/07/2017	104,115,407.78	902,166.5655	115.41
20/07/2017	104,138,662.50	902,664.2095	115.37
19/07/2017	104,234,773.23	903,929.1217	115.31
18/07/2017	104,293,264.70	904,648.5343	115.29
17/07/2017	104,332,266.09	905,596.2794	115.21
16/07/2017	104,365,537.08	906,131.9624	115.18
15/07/2017	104,361,780.09	906,131.9624	115.17
14/07/2017	104,358,022.96	906,131.9624	115.17
13/07/2017	104,213,208.10	905,397.6245	115.10
12/07/2017	104,110,746.69	904,724.4582	115.07
11/07/2017	104,032,194.90	904,543.8384	115.01
10/07/2017	103,862,695.15	903,119.4257	115.00
09/07/2017	103,897,634.11	903,612.9985	114.98
08/07/2017	103,893,856.37	903,612.9985	114.98
07/07/2017	103,890,078.48	903,612.9985	114.97
06/07/2017	103,943,022.13	903,127.3713	115.09
05/07/2017	104,089,307.68	903,321.3527	115.23
04/07/2017	104,102,694.87	903,560.3867	115.21
03/07/2017	104,000,377.44	902,727.3585	115.21
02/07/2017	104,113,190.41	903,727.7165	115.20
01/07/2017	104,109,420.46	903,727.7165	115.20
30/06/2017	104,105,650.36	903,727.7165	115.20
29/06/2017	104,141,163.74	903,355.4382	115.28
28/06/2017	104,200,533.89	903,260.7894	115.36
27/06/2017	104,226,674.41	903,126.0224	115.41
26/06/2017	104,397,866.50	903,355.4965	115.57
25/06/2017	104,394,107.02	903,355.4965	115.56
24/06/2017	104,390,347.40	903,355.4965	115.56
23/06/2017	104,386,587.62	903,355.4965	115.55
22/06/2017	104,320,141.60	902,746.5104	115.56
21/06/2017	104,129,892.43	901,223.9383	115.54
20/06/2017	104,190,865.69	901,484.3235	115.58
19/06/2017	104,166,136.00	901,591.1800	115.54
18/06/2017	104,244,632.19	902,253.0923	115.54
17/06/2017	104,240,867.65	902,253.0923	115.53
16/06/2017	104,237,102.94	902,253.0923	115.53
15/06/2017	104,155,700.25	901,778.1891	115.50
14/06/2017	104,209,794.34	901,682.6585	115.57
13/06/2017	104,287,834.36	902,697.8232	115.53
12/06/2017	104,268,176.44	902,444.5469	115.54
11/06/2017	104,353,509.20	903,345.4644	115.52
10/06/2017	104,349,749.88	903,345.4644	115.51
09/06/2017	104,345,990.40	903,345.4644	115.51
08/06/2017	104,416,535.87	903,934.0974	115.51
07/06/2017	104,431,236.14	904,262.0920	115.49
06/06/2017	104,451,395.29	904,494.9803	115.48
05/06/2017	104,382,848.02	904,480.2170	115.41
04/06/2017	104,506,222.58	905,547.3907	115.41
03/06/2017	104,502,478.25	905,547.3907	115.40
02/06/2017	104,498,733.77	905,547.3907	115.40
01/06/2017	104,476,871.73	905,776.5376	115.35
31/05/2017	104,500,424.98	906,170.9990	115.32
30/05/2017	104,356,789.98	905,257.1803	115.28
29/05/2017	104,460,067.44	906,117.7016	115.28
28/05/2017	104,542,666.66	907,289.3082	115.23
27/05/2017	104,538,926.13	907,289.3082	115.22
26/05/2017	104,535,185.43	907,289.3082	115.22
25/05/2017	104,526,949.89	907,835.4742	115.14
24/05/2017	104,557,587.31	908,340.2649	115.11
23/05/2017	104,486,127.01	907,961.1951	115.08
22/05/2017	104,498,566.30	907,972.9960	115.09
21/05/2017	104,628,286.43	909,301.0570	115.06
20/05/2017	104,624,550.94	909,301.0570	115.06
19/05/2017	104,620,815.30	909,301.0570	115.06
18/05/2017	104,707,847.75	910,058.1756	115.06
17/05/2017	104,701,741.83	909,970.6401	115.06
16/05/2017	104,491,993.75	908,641.9847	115.00
15/05/2017	104,561,109.54	909,262.3153	115.00
14/05/2017	104,525,800.25	908,880.2981	115.01
13/05/2017	104,522,059.79	908,880.2981	115.00
12/05/2017	104,518,319.17	908,880.2981	115.00
11/05/2017	104,529,361.09	909,301.3297	114.96
10/05/2017	104,485,039.52	909,050.4252	114.94
09/05/2017	104,432,057.53	908,871.0480	114.90
08/05/2017	104,553,557.72	910,143.6654	114.88
07/05/2017	104,595,452.35	910,789.9343	114.84
06/05/2017	104,591,716.27	910,789.9343	114.84
05/05/2017	104,587,980.05	910,789.9343	114.83
04/05/2017	104,578,468.72	910,466.4271	114.86
03/05/2017	104,583,652.18	910,478.8004	114.87
02/05/2017	104,538,888.86	910,364.1759	114.83
01/05/2017	104,648,605.93	911,493.1670	114.81
30/04/2017	104,644,872.04	911,493.1670	114.81
29/04/2017	104,641,138.00	911,493.1670	114.80
28/04/2017	104,637,403.81	911,493.1670	114.80
27/04/2017	104,608,859.21	911,239.5918	114.80
26/04/2017	104,494,070.46	911,053.0956	114.70
25/04/2017	104,352,881.23	910,187.9126	114.65
24/04/2017	104,313,213.64	909,637.2188	114.68
23/04/2017	104,264,011.43	908,960.6859	114.71
22/04/2017	104,260,257.15	908,960.6859	114.70
21/04/2017	104,256,502.71	908,960.6859	114.70
20/04/2017	104,287,930.89	909,228.9230	114.70
19/04/2017	104,071,920.18	907,119.5897	114.73
18/04/2017	103,970,942.16	905,784.5410	114.79
17/04/2017	104,219,473.09	907,987.8819	114.78
16/04/2017	104,215,717.46	907,987.8819	114.78
15/04/2017	104,211,961.66	907,987.8819	114.77
14/04/2017	104,208,205.71	907,987.8819	114.77
13/04/2017	104,254,749.07	908,424.1426	114.76
12/04/2017	104,311,258.66	909,141.8127	114.74
11/04/2017	104,350,657.34	909,411.3599	114.75
10/04/2017	104,385,966.18	909,624.6025	114.76
09/04/2017	104,435,173.51	910,432.7927	114.71
08/04/2017	104,431,426.74	910,432.7927	114.71
07/04/2017	104,427,679.82	910,432.7927	114.70
06/04/2017	104,364,966.52	910,332.2695	114.64
05/04/2017	104,410,228.62	910,568.8112	114.66
04/04/2017	104,370,527.13	910,505.3049	114.63
03/04/2017	104,421,332.48	911,032.5069	114.62
02/04/2017	104,442,182.96	912,049.2444	114.51
01/04/2017	104,438,443.64	912,049.2444	114.51
31/03/2017	104,434,704.17	912,049.2444	114.51
30/03/2017	104,461,022.84	912,408.7782	114.49
29/03/2017	104,431,585.09	912,226.8344	114.48
28/03/2017	104,138,489.81	910,552.2912	114.37
27/03/2017	104,056,906.57	910,188.6569	114.32
26/03/2017	104,073,868.69	910,319.1534	114.33
25/03/2017	104,070,111.19	910,319.1534	114.32
24/03/2017	104,066,353.52	910,319.1534	114.32
23/03/2017	103,990,900.82	909,960.0491	114.28
22/03/2017	103,993,755.15	910,487.0547	114.22
21/03/2017	103,990,002.00	910,487.0547	114.21
20/03/2017	104,088,731.73	911,135.7165	114.24
19/03/2017	104,125,744.18	911,626.3150	114.22
18/03/2017	104,121,996.43	911,626.3150	114.22
17/03/2017	104,118,248.55	911,626.3150	114.21
16/03/2017	104,256,001.04	912,891.0474	114.20
15/03/2017	104,247,372.21	912,808.3908	114.21
14/03/2017	104,272,122.51	913,670.0514	114.12
13/03/2017	104,268,372.75	913,670.0514	114.12
12/03/2017	104,281,021.24	913,394.3840	114.17
11/03/2017	104,277,271.86	913,394.3840	114.16
10/03/2017	104,273,522.32	913,394.3840	114.16
09/03/2017	104,228,897.82	912,120.9184	114.27
08/03/2017	104,305,945.32	912,209.3931	114.34
07/03/2017	104,353,670.56	912,203.5678	114.40
06/03/2017	104,324,883.71	912,155.7042	114.37
05/03/2017	104,326,260.97	912,381.6771	114.35
04/03/2017	104,322,562.41	912,381.6771	114.34
03/03/2017	104,318,863.69	912,381.6771	114.34
02/03/2017	104,381,601.53	912,495.7739	114.39
01/03/2017	104,276,888.22	911,259.9101	114.43
28/02/2017	104,156,038.76	909,663.0035	114.50
27/02/2017	104,073,509.37	908,942.1927	114.50
26/02/2017	104,196,261.25	910,043.4751	114.50
25/02/2017	104,192,773.14	910,043.4751	114.49
24/02/2017	104,189,284.90	910,043.4751	114.49
23/02/2017	104,117,327.00	910,211.4049	114.39
22/02/2017	104,095,963.07	910,397.0488	114.34
21/02/2017	103,868,028.30	908,639.9738	114.31
20/02/2017	103,908,473.13	908,912.2083	114.32
19/02/2017	104,062,838.98	910,435.1962	114.30
18/02/2017	104,060,319.28	910,435.1962	114.30
17/02/2017	104,057,799.48	910,435.1962	114.29
16/02/2017	103,976,937.16	910,456.1186	114.20
15/02/2017	103,940,883.94	910,051.4517	114.21
14/02/2017	103,774,628.79	908,653.0613	114.21
13/02/2017	103,767,844.62	908,596.2768	114.21
12/02/2017	103,731,673.30	908,283.7869	114.21
11/02/2017	103,729,106.32	908,283.7869	114.20
10/02/2017	103,726,539.25	908,283.7869	114.20
09/02/2017	103,615,978.43	907,429.2918	114.19
08/02/2017	103,566,315.26	907,132.7127	114.17
07/02/2017	103,569,403.21	907,601.3101	114.11
06/02/2017	103,430,323.96	906,362.8052	114.12
05/02/2017	103,389,096.20	906,613.0035	114.04
04/02/2017	103,386,509.32	906,613.0035	114.04
03/02/2017	103,383,922.32	906,613.0035	114.03
02/02/2017	103,350,636.04	906,569.7698	114.00
01/02/2017	103,238,787.20	906,219.1538	113.92
31/01/2017	103,167,734.77	905,404.4032	113.95
30/01/2017	103,069,987.12	904,775.2758	113.92
29/01/2017	103,031,715.20	904,815.4068	113.87
28/01/2017	103,029,135.63	904,815.4068	113.87
27/01/2017	103,026,555.94	904,815.4068	113.86
26/01/2017	103,006,902.37	904,902.5187	113.83
25/01/2017	103,017,719.55	904,772.3051	113.86
24/01/2017	102,875,104.79	902,972.1305	113.93
23/01/2017	102,690,172.72	901,504.0435	113.91
22/01/2017	102,623,685.68	901,238.1861	113.87
21/01/2017	102,621,078.64	901,238.1861	113.87
20/01/2017	102,618,471.50	901,238.1861	113.86
19/01/2017	102,437,494.09	899,420.1849	113.89
18/01/2017	102,374,862.15	898,349.8704	113.96
17/01/2017	102,038,770.15	895,196.8712	113.98
16/01/2017	101,802,661.67	893,464.9501	113.94
15/01/2017	101,669,006.02	892,980.8122	113.85
14/01/2017	101,666,340.04	892,980.8122	113.85
13/01/2017	101,663,673.95	892,980.8122	113.85
12/01/2017	101,659,718.43	892,942.1598	113.85
11/01/2017	101,441,784.67	891,116.8246	113.84
10/01/2017	101,235,451.49	889,590.8672	113.80
09/01/2017	101,167,093.08	888,872.9043	113.82
08/01/2017	101,036,525.96	887,807.9502	113.80
07/01/2017	101,033,822.43	887,807.9502	113.80
06/01/2017	101,031,118.79	887,807.9502	113.80
05/01/2017	100,824,548.13	885,851.1790	113.82
04/01/2017	100,843,893.50	885,999.6202	113.82
03/01/2017	100,624,942.55	883,842.6135	113.85
02/01/2017	100,622,288.49	883,842.6135	113.85
01/01/2017	100,619,634.32	883,842.6135	113.84
31/12/2016	100,616,980.05	883,842.6135	113.84
30/12/2016	100,614,630.46	883,842.6135	113.84
29/12/2016	100,541,946.18	883,202.3999	113.84
28/12/2016	100,480,837.78	882,599.0123	113.85
27/12/2016	100,315,677.91	881,166.8065	113.84
26/12/2016	100,260,036.89	881,380.5709	113.75
25/12/2016	100,257,361.17	881,380.5709	113.75
24/12/2016	100,254,685.33	881,380.5709	113.75
23/12/2016	100,252,009.39	881,380.5709	113.74
22/12/2016	100,254,618.51	881,445.0417	113.74
21/12/2016	100,159,224.96	880,591.5160	113.74
20/12/2016	100,063,811.75	879,808.9926	113.73
19/12/2016	100,264,366.30	881,642.9610	113.72
18/12/2016	100,151,092.92	881,519.4941	113.61
17/12/2016	100,148,342.17	881,519.4941	113.61
16/12/2016	100,145,591.31	881,519.4941	113.61
15/12/2016	100,108,097.33	881,816.3931	113.52
14/12/2016	100,200,442.89	882,134.7611	113.59
13/12/2016	99,973,665.71	881,160.2612	113.46
12/12/2016	99,829,564.72	880,324.4606	113.40
11/12/2016	99,962,531.78	881,377.1695	113.42
10/12/2016	99,959,773.32	881,377.1695	113.41
09/12/2016	99,957,014.74	881,377.1695	113.41
08/12/2016	100,065,098.60	882,769.8696	113.35
07/12/2016	100,062,341.58	882,769.8696	113.35
06/12/2016	100,058,635.66	883,144.9157	113.30
05/12/2016	100,102,643.59	883,344.2247	113.32
04/12/2016	100,260,076.63	884,558.5930	113.34
03/12/2016	100,257,334.44	884,558.5930	113.34
02/12/2016	100,254,592.11	884,558.5930	113.34
01/12/2016	100,184,144.74	883,994.5241	113.33
30/11/2016	100,261,512.07	883,990.8015	113.42
29/11/2016	100,363,102.68	884,922.6484	113.41
28/11/2016	100,360,381.82	884,922.6484	113.41
27/11/2016	100,357,660.86	884,922.6484	113.41
26/11/2016	100,354,939.78	884,922.6484	113.41
25/11/2016	100,352,218.60	884,922.6484	113.40
24/11/2016	100,436,968.89	885,770.3183	113.39
23/11/2016	100,484,676.15	886,090.1093	113.40
22/11/2016	100,602,644.06	887,291.4322	113.38
21/11/2016	100,690,597.78	888,588.8222	113.32
20/11/2016	101,209,043.03	892,985.9605	113.34
19/11/2016	101,206,302.51	892,985.9605	113.33
18/11/2016	101,203,561.86	892,985.9605	113.33
17/11/2016	101,337,774.71	894,235.2696	113.32
16/11/2016	101,705,256.63	897,258.0718	113.35
15/11/2016	102,179,942.87	901,300.6873	113.37
14/11/2016	102,616,779.66	905,403.7950	113.34
13/11/2016	103,266,170.95	910,292.1694	113.44
12/11/2016	103,263,004.05	910,292.1694	113.44
11/11/2016	103,259,848.68	910,292.1694	113.44
10/11/2016	103,636,998.62	911,428.3222	113.71
09/11/2016	103,971,161.33	911,940.0248	114.01
08/11/2016	104,209,156.72	913,156.5161	114.12
07/11/2016	104,091,016.24	912,072.2526	114.13
06/11/2016	104,273,247.55	913,559.6097	114.14
05/11/2016	104,270,132.52	913,559.6097	114.14
04/11/2016	104,267,017.36	913,559.6097	114.13
03/11/2016	104,219,891.97	913,081.4205	114.14
02/11/2016	104,321,726.59	913,660.6217	114.18
01/11/2016	104,264,075.76	913,298.7178	114.16
31/10/2016	104,270,470.96	913,061.7288	114.20
30/10/2016	104,692,184.91	916,932.6422	114.18
29/10/2016	104,689,091.75	916,932.6422	114.17
28/10/2016	104,685,998.47	916,932.6422	114.17
27/10/2016	104,658,643.57	916,064.5875	114.25
26/10/2016	104,881,811.15	916,675.1787	114.42
25/10/2016	104,954,084.34	916,497.6117	114.52
24/10/2016	105,108,723.10	917,702.5095	114.53
23/10/2016	105,169,109.95	918,133.4616	114.55
22/10/2016	105,166,039.06	918,133.4616	114.54
21/10/2016	105,162,968.05	918,133.4616	114.54
20/10/2016	105,165,580.99	918,557.7416	114.49
19/10/2016	105,016,937.91	917,891.6858	114.41
18/10/2016	105,014,080.85	917,891.6858	114.41
17/10/2016	105,054,777.32	918,403.5749	114.39
16/10/2016	105,098,039.77	918,778.1223	114.39
15/10/2016	105,095,186.49	918,778.1223	114.39
14/10/2016	105,092,333.09	918,778.1223	114.38
13/10/2016	105,038,804.25	918,394.2799	114.37
12/10/2016	105,055,630.45	918,659.6527	114.36
11/10/2016	105,201,431.02	919,104.6173	114.46
10/10/2016	105,106,716.77	918,358.0641	114.45
09/10/2016	105,189,575.35	918,666.3732	114.50
08/10/2016	105,186,726.81	918,666.3732	114.50
07/10/2016	105,183,878.16	918,666.3732	114.50
06/10/2016	105,264,521.98	918,994.4258	114.54
05/10/2016	105,346,920.18	919,255.7634	114.60
04/10/2016	105,483,167.08	919,454.6750	114.72
03/10/2016	105,531,356.16	919,661.2487	114.75
02/10/2016	105,782,617.13	921,837.0506	114.75
01/10/2016	105,779,798.96	921,837.0506	114.75
30/09/2016	105,776,980.68	921,837.0506	114.75
29/09/2016	105,885,021.00	922,134.3114	114.83
28/09/2016	105,928,044.41	922,622.9511	114.81
27/09/2016	105,922,922.26	923,012.8454	114.76
26/09/2016	105,718,065.92	923,044.2674	114.53
25/09/2016	105,661,358.64	923,000.3692	114.48
24/09/2016	105,658,536.15	923,000.3692	114.47
23/09/2016	105,655,713.54	923,000.3692	114.47
22/09/2016	105,627,084.55	923,033.9757	114.43
21/09/2016	105,502,111.42	923,734.4569	114.21
20/09/2016	105,470,503.92	923,288.0424	114.23
19/09/2016	105,329,895.19	922,740.5513	114.15
18/09/2016	105,607,592.43	925,052.5260	114.16
17/09/2016	105,604,771.73	925,052.5260	114.16
16/09/2016	105,601,951.07	925,052.5260	114.16
15/09/2016	105,310,123.44	922,951.6013	114.10
14/09/2016	105,434,800.47	923,806.3883	114.13
13/09/2016	105,484,609.06	924,724.8223	114.07
12/09/2016	105,825,512.88	926,380.0163	114.24
11/09/2016	105,822,698.62	926,380.0163	114.23
10/09/2016	105,819,884.32	926,380.0163	114.23
09/09/2016	105,817,069.91	926,380.0163	114.23
08/09/2016	105,737,355.76	925,144.4222	114.29
07/09/2016	105,612,948.96	923,526.9933	114.36
06/09/2016	105,235,064.02	921,441.0474	114.21
05/09/2016	105,089,932.13	921,203.1066	114.08
04/09/2016	104,880,362.92	919,452.6693	114.07
03/09/2016	104,877,511.07	919,452.6693	114.07
02/09/2016	104,874,659.09	919,452.6693	114.06
01/09/2016	104,786,841.21	918,292.0175	114.11
31/08/2016	104,811,301.52	918,409.8297	114.12
30/08/2016	104,726,922.80	917,615.6860	114.13
29/08/2016	104,701,272.08	917,908.4414	114.07
28/08/2016	104,790,645.40	918,683.1182	114.07
27/08/2016	104,787,789.86	918,683.1182	114.06
26/08/2016	104,784,934.19	918,683.1182	114.06
25/08/2016	104,686,597.60	917,873.9856	114.05
24/08/2016	104,680,121.37	917,528.0410	114.09
23/08/2016	104,363,424.26	915,638.5685	113.98
22/08/2016	103,937,460.68	912,229.6953	113.94
21/08/2016	103,753,885.61	911,564.7960	113.82
20/08/2016	103,751,412.78	911,564.7960	113.82
19/08/2016	103,747,971.15	911,564.7960	113.81
18/08/2016	103,453,806.12	909,173.9615	113.79
17/08/2016	102,852,944.21	906,583.4576	113.45
16/08/2016	102,752,494.37	905,542.8151	113.47
15/08/2016	102,516,517.09	903,146.5992	113.51
14/08/2016	102,710,871.62	904,660.4856	113.54
13/08/2016	102,707,546.37	904,660.4856	113.53
12/08/2016	102,704,220.98	904,660.4856	113.53
11/08/2016	102,449,662.44	902,563.5504	113.51
10/08/2016	102,432,852.48	902,241.2522	113.53
09/08/2016	102,122,848.98	900,301.1245	113.43
08/08/2016	102,043,778.40	900,148.6187	113.36
07/08/2016	102,167,814.53	901,704.5247	113.31
06/08/2016	102,164,467.46	901,704.5247	113.30
05/08/2016	102,161,120.26	901,704.5247	113.30
04/08/2016	102,086,795.71	901,260.5485	113.27
03/08/2016	101,802,676.65	899,985.5765	113.12
02/08/2016	101,815,016.88	899,893.3430	113.14
01/08/2016	101,951,338.48	900,111.9902	113.27
31/07/2016	102,147,645.10	901,790.5690	113.27
30/07/2016	102,145,264.66	901,790.5690	113.27
29/07/2016	102,142,093.21	901,790.5690	113.27
28/07/2016	101,843,686.90	899,541.9223	113.22
27/07/2016	101,663,771.22	897,865.8713	113.23
26/07/2016	101,455,343.36	896,236.8702	113.20
25/07/2016	101,570,181.82	897,122.6964	113.22
24/07/2016	101,814,434.90	899,857.4089	113.15
23/07/2016	101,811,584.30	899,857.4089	113.14
22/07/2016	101,808,733.60	899,857.4089	113.14
21/07/2016	101,804,892.02	899,957.6575	113.12
20/07/2016	101,758,808.34	899,810.1298	113.09
19/07/2016	101,719,039.07	899,508.2056	113.08
18/07/2016	101,745,300.46	900,034.2363	113.05
17/07/2016	101,902,489.38	902,050.5423	112.97
16/07/2016	101,899,512.24	902,050.5423	112.96
15/07/2016	101,896,534.97	902,050.5423	112.96
14/07/2016	101,940,962.71	901,938.7168	113.02
13/07/2016	101,954,724.96	902,157.8681	113.01
12/07/2016	101,907,366.88	902,495.7380	112.92
11/07/2016	101,952,759.70	902,646.1021	112.95
10/07/2016	101,993,795.97	903,504.6344	112.89
09/07/2016	101,991,000.27	903,504.6344	112.88
08/07/2016	101,988,204.45	903,504.6344	112.88
07/07/2016	101,786,104.58	902,263.4285	112.81
06/07/2016	101,791,346.09	902,262.9017	112.82
05/07/2016	101,375,274.48	899,335.5279	112.72
04/07/2016	101,372,452.98	899,335.5279	112.72
03/07/2016	101,184,474.85	898,498.4199	112.62
02/07/2016	101,181,645.50	898,498.4199	112.61
01/07/2016	101,178,816.03	898,498.4199	112.61
30/06/2016	100,903,223.69	896,387.2241	112.57
29/06/2016	100,484,543.57	893,752.1690	112.43
28/06/2016	100,037,105.41	890,529.0434	112.33
27/06/2016	99,851,091.24	889,490.6890	112.26
26/06/2016	100,329,710.35	893,794.2651	112.25
25/06/2016	100,326,833.60	893,794.2651	112.25
24/06/2016	100,323,956.73	893,794.2651	112.25
23/06/2016	100,289,986.71	893,871.1926	112.20
22/06/2016	99,948,498.38	890,559.4277	112.23
21/06/2016	99,686,785.70	888,544.8603	112.19
20/06/2016	99,407,864.05	886,219.2656	112.17
19/06/2016	99,362,224.10	885,827.4022	112.17
18/06/2016	99,359,260.88	885,827.4022	112.17
17/06/2016	99,356,297.53	885,827.4022	112.16
16/06/2016	99,213,362.04	884,248.0044	112.20
15/06/2016	99,236,948.33	884,268.1299	112.23
14/06/2016	99,140,151.52	883,040.7523	112.27
13/06/2016	98,986,374.06	880,703.1262	112.39
12/06/2016	98,831,032.73	878,983.7123	112.44
11/06/2016	98,828,219.85	878,983.7123	112.43
10/06/2016	98,825,407.09	878,983.7123	112.43
09/06/2016	98,776,447.18	878,631.8641	112.42
08/06/2016	98,469,158.70	876,840.4302	112.30
07/06/2016	98,189,786.27	874,311.9089	112.31
06/06/2016	97,847,857.64	871,762.5887	112.24
05/06/2016	97,770,020.52	871,515.9108	112.18
04/06/2016	97,767,258.22	871,515.9108	112.18
03/06/2016	97,764,495.80	871,515.9108	112.18
02/06/2016	97,544,922.61	870,331.4036	112.08
01/06/2016	97,460,063.90	869,892.3692	112.04
31/05/2016	97,413,960.93	869,527.5387	112.03
30/05/2016	97,277,772.43	869,049.1133	111.94
29/05/2016	97,327,416.40	869,023.2907	112.00
28/05/2016	97,324,722.27	869,023.2907	111.99
27/05/2016	97,322,028.03	869,023.2907	111.99
26/05/2016	97,220,849.16	868,495.3012	111.94
25/05/2016	97,037,644.16	867,295.0964	111.89
24/05/2016	96,734,323.31	865,105.9814	111.82
23/05/2016	96,574,381.09	864,190.6004	111.75
22/05/2016	96,539,339.33	863,494.8596	111.80
21/05/2016	96,536,704.16	863,494.8596	111.80
20/05/2016	96,534,068.87	863,494.8596	111.79
19/05/2016	96,410,417.49	862,509.7081	111.78
18/05/2016	96,101,217.85	859,476.4792	111.81
17/05/2016	95,979,143.73	857,859.6867	111.88
16/05/2016	95,682,312.24	855,452.9864	111.85
15/05/2016	95,557,713.41	854,114.5760	111.88
14/05/2016	95,555,077.20	854,114.5760	111.88
13/05/2016	95,552,440.87	854,114.5760	111.87
12/05/2016	95,377,470.97	852,907.3001	111.83
11/05/2016	94,971,473.90	848,927.9034	111.87
10/05/2016	94,509,401.52	844,760.5325	111.88
09/05/2016	94,244,994.40	842,278.3783	111.89
08/05/2016	94,158,933.25	841,624.8217	111.88
07/05/2016	94,156,214.26	841,624.8217	111.87
06/05/2016	94,153,495.17	841,624.8217	111.87
05/05/2016	93,819,645.55	838,654.4313	111.87
04/05/2016	92,793,455.79	829,936.8822	111.81
03/05/2016	92,846,780.57	830,426.8324	111.81
02/05/2016	92,085,202.45	824,088.6642	111.74
01/05/2016	92,082,371.95	824,088.6642	111.74
30/04/2016	92,079,541.31	824,088.6642	111.74
29/04/2016	92,076,710.57	824,088.6642	111.73
28/04/2016	91,591,201.57	819,485.4103	111.77
27/04/2016	91,405,165.85	818,077.9153	111.73
26/04/2016	91,156,608.65	816,163.7627	111.69
25/04/2016	91,029,364.74	814,603.8286	111.75
24/04/2016	90,921,490.95	813,206.7500	111.81
23/04/2016	90,918,604.53	813,206.7500	111.80
22/04/2016	90,915,717.99	813,206.7500	111.80
21/04/2016	90,667,685.45	811,337.6488	111.75
20/04/2016	90,437,321.33	809,062.2388	111.78
19/04/2016	90,451,906.48	809,254.6102	111.77
18/04/2016	90,267,099.89	807,819.9762	111.74
17/04/2016	89,983,899.97	804,919.6906	111.79
16/04/2016	89,980,965.74	804,919.6906	111.79
15/04/2016	89,978,031.41	804,919.6906	111.79
14/04/2016	89,763,816.85	803,680.3048	111.69
13/04/2016	89,665,924.28	802,465.0798	111.74
12/04/2016	89,325,567.12	799,873.3570	111.67
11/04/2016	89,077,072.32	796,978.0542	111.77
10/04/2016	88,972,411.49	796,314.1344	111.73
09/04/2016	88,969,813.13	796,314.1344	111.73
08/04/2016	88,967,214.65	796,314.1344	111.72
07/04/2016	89,038,135.50	796,374.4655	111.80
06/04/2016	88,688,426.00	793,865.3685	111.72
05/04/2016	88,440,702.67	791,538.4571	111.73
04/04/2016	88,067,274.56	788,090.1523	111.75
03/04/2016	88,050,523.48	789,340.3713	111.55
02/04/2016	88,047,758.30	789,340.3713	111.55
01/04/2016	88,044,992.99	789,340.3713	111.54
31/03/2016	87,668,926.89	786,907.2548	111.41
30/03/2016	87,426,888.33	785,003.7503	111.37
29/03/2016	87,122,728.27	782,064.8298	111.40
28/03/2016	86,959,630.34	780,761.2873	111.38
27/03/2016	86,956,878.95	780,761.2873	111.37
26/03/2016	86,954,127.47	780,761.2873	111.37
25/03/2016	86,951,375.87	780,761.2873	111.37
24/03/2016	86,993,453.57	781,163.8071	111.36
23/03/2016	87,047,253.59	782,336.1365	111.27
22/03/2016	86,747,120.31	779,393.9303	111.30
21/03/2016	86,744,368.27	779,393.9303	111.30
20/03/2016	86,528,088.89	778,070.6927	111.21
19/03/2016	86,525,319.09	778,070.6927	111.21
18/03/2016	86,522,549.16	778,070.6927	111.20
17/03/2016	86,345,164.61	776,387.8892	111.21
16/03/2016	86,011,649.81	774,096.0376	111.11
15/03/2016	86,172,974.17	774,636.8175	111.24
14/03/2016	85,477,807.31	770,334.5786	110.96
13/03/2016	85,474,939.83	770,334.5786	110.96
12/03/2016	85,472,072.22	770,334.5786	110.95
11/03/2016	85,469,204.50	770,334.5786	110.95
10/03/2016	85,318,102.38	769,632.3413	110.86
09/03/2016	85,151,881.02	767,836.9771	110.90
08/03/2016	84,876,926.12	764,875.6940	110.97
07/03/2016	84,478,315.89	762,206.3192	110.83
06/03/2016	84,346,633.43	760,599.4910	110.89
05/03/2016	84,343,787.18	760,599.4910	110.89
04/03/2016	84,340,940.82	760,599.4910	110.89
03/03/2016	84,014,731.18	757,566.1984	110.90
02/03/2016	83,928,988.96	757,706.3802	110.77
01/03/2016	83,758,468.86	755,823.0331	110.82
29/02/2016	83,456,968.76	753,496.8175	110.76
28/02/2016	83,150,486.11	751,397.4883	110.66
27/02/2016	83,147,565.21	751,397.4883	110.66
26/02/2016	83,144,644.18	751,397.4883	110.65
25/02/2016	83,000,073.42	750,458.9344	110.60
24/02/2016	82,767,886.02	748,029.3412	110.65
23/02/2016	82,495,877.96	746,300.4257	110.54
22/02/2016	82,249,335.73	744,157.3775	110.53
21/02/2016	82,020,851.13	742,476.5035	110.47
20/02/2016	82,018,063.93	742,476.5035	110.47
19/02/2016	82,015,276.60	742,476.5035	110.46
18/02/2016	81,739,034.95	740,092.1783	110.44
17/02/2016	81,342,716.77	737,173.3582	110.34
16/02/2016	81,155,548.47	735,896.1552	110.28
15/02/2016	80,922,028.44	733,935.7050	110.26
14/02/2016	80,682,493.68	732,012.6001	110.22
13/02/2016	80,679,623.68	732,012.6001	110.22
12/02/2016	80,676,753.57	732,012.6001	110.21
11/02/2016	80,556,603.37	730,927.6217	110.21
10/02/2016	80,127,441.81	727,008.3983	110.22
09/02/2016	79,713,579.82	723,336.3735	110.20
08/02/2016	79,253,583.70	719,018.3018	110.22
07/02/2016	78,816,602.10	714,972.5471	110.24
06/02/2016	78,813,636.68	714,972.5471	110.23
05/02/2016	78,810,671.16	714,972.5471	110.23
04/02/2016	78,536,362.03	713,080.3569	110.14
03/02/2016	78,166,570.36	709,615.9328	110.15
02/02/2016	77,957,683.06	708,479.9107	110.04
01/02/2016	77,527,812.16	705,555.7582	109.88
31/01/2016	77,464,018.41	705,402.2932	109.82
30/01/2016	77,461,840.11	705,402.2932	109.81
29/01/2016	77,458,915.60	705,402.2932	109.81
28/01/2016	77,182,751.24	703,748.1091	109.67
27/01/2016	76,865,011.73	700,765.4502	109.69
26/01/2016	76,751,638.19	700,007.5208	109.64
25/01/2016	76,583,938.59	699,008.6711	109.56
24/01/2016	76,458,634.96	698,237.2879	109.50
23/01/2016	76,456,276.88	698,237.2879	109.50
22/01/2016	76,453,918.69	698,237.2879	109.50
21/01/2016	76,441,458.31	697,919.8722	109.53
20/01/2016	76,354,970.65	697,032.1221	109.54
19/01/2016	76,121,987.09	694,465.5198	109.61
18/01/2016	76,133,555.02	693,992.5625	109.70
17/01/2016	76,176,172.37	694,706.6362	109.65
16/01/2016	76,173,831.49	694,706.6362	109.65
15/01/2016	76,171,490.51	694,706.6362	109.65
14/01/2016	76,115,778.52	694,034.4018	109.67
13/01/2016	76,095,946.95	693,365.6442	109.75
12/01/2016	75,927,109.75	692,077.4830	109.71
11/01/2016	75,717,885.17	690,759.5125	109.62
10/01/2016	75,573,920.28	688,862.6767	109.71
09/01/2016	75,571,540.34	688,862.6767	109.70
08/01/2016	75,569,160.30	688,862.6767	109.70
07/01/2016	75,530,125.33	688,534.1792	109.70
06/01/2016	75,401,236.60	687,235.6144	109.72
05/01/2016	75,469,321.16	687,759.9749	109.73
04/01/2016	75,442,956.89	688,459.3663	109.58
03/01/2016	75,440,586.71	688,459.3663	109.58
02/01/2016	75,438,216.42	688,459.3663	109.58
01/01/2016	75,435,846.05	688,459.3663	109.57
31/12/2015	75,433,475.57	688,459.3663	109.57
30/12/2015	75,423,019.16	687,990.4897	109.63
29/12/2015	75,339,665.36	687,381.3467	109.60
28/12/2015	75,455,861.01	688,604.8801	109.58
27/12/2015	75,599,864.98	690,100.5910	109.55
26/12/2015	75,597,283.19	690,100.5910	109.55
25/12/2015	75,595,084.56	690,100.5910	109.54
24/12/2015	75,591,340.06	690,100.5910	109.54
23/12/2015	75,428,209.14	688,569.7171	109.54
22/12/2015	75,539,526.57	688,674.5187	109.69
21/12/2015	75,635,901.69	689,457.7374	109.70
20/12/2015	75,632,771.39	690,117.5385	109.59
19/12/2015	75,629,028.45	690,117.5385	109.59
18/12/2015	75,625,285.37	690,117.5385	109.58
17/12/2015	75,655,934.44	689,978.8140	109.65
16/12/2015	75,649,904.16	690,346.5563	109.58
15/12/2015	75,681,628.37	690,266.3019	109.64
14/12/2015	76,027,191.60	693,257.2753	109.67
13/12/2015	76,134,031.28	693,912.8306	109.72
12/12/2015	76,130,305.60	693,912.8306	109.71
11/12/2015	76,126,579.78	693,912.8306	109.71
10/12/2015	76,317,681.12	695,731.1155	109.69
09/12/2015	76,336,986.82	695,745.1155	109.72
08/12/2015	76,385,926.18	695,240.6731	109.87
07/12/2015	76,382,210.86	695,240.6731	109.86
06/12/2015	76,039,855.33	693,122.5803	109.71
05/12/2015	76,036,125.79	693,122.5803	109.70
04/12/2015	76,032,396.09	693,122.5803	109.70
03/12/2015	76,120,918.57	693,384.3622	109.78
02/12/2015	76,228,071.65	693,422.7931	109.93
01/12/2015	76,360,946.56	694,214.7705	110.00
30/11/2015	76,626,220.06	696,794.0356	109.97
29/11/2015	76,622,501.85	696,794.0356	109.96
28/11/2015	76,618,783.47	696,794.0356	109.96
27/11/2015	76,615,064.95	696,794.0356	109.95
26/11/2015	76,545,798.39	696,683.4141	109.87
25/11/2015	76,565,936.47	696,547.8328	109.92
24/11/2015	76,601,559.73	696,272.8567	110.02
23/11/2015	76,638,684.67	696,530.6909	110.03
22/11/2015	76,440,451.31	694,632.6732	110.04
21/11/2015	76,436,722.68	694,632.6732	110.04
20/11/2015	76,432,993.89	694,632.6732	110.03
19/11/2015	76,110,983.79	692,614.7604	109.89
18/11/2015	76,088,551.37	692,546.1282	109.87
17/11/2015	76,030,215.78	691,891.5615	109.89
16/11/2015	75,794,563.39	691,814.2079	109.56
15/11/2015	75,503,889.27	689,639.8798	109.48
14/11/2015	75,500,261.68	689,639.8798	109.48
13/11/2015	75,496,633.93	689,639.8798	109.47
12/11/2015	75,423,318.14	690,111.9454	109.29
11/11/2015	75,156,622.93	689,789.1245	108.96
10/11/2015	75,189,600.49	690,143.8799	108.95
09/11/2015	75,195,550.27	690,192.7979	108.95
08/11/2015	75,281,153.51	691,072.2475	108.93
07/11/2015	75,281,259.97	691,072.2475	108.93
06/11/2015	75,281,366.45	691,072.2475	108.93
05/11/2015	75,315,688.49	691,270.4787	108.95
04/11/2015	75,250,835.95	690,762.0032	108.94
03/11/2015	75,171,637.97	690,307.9483	108.90
02/11/2015	75,188,107.11	690,527.7259	108.89
01/11/2015	75,296,672.14	691,531.7919	108.88
31/10/2015	75,292,299.21	691,531.7919	108.88
30/10/2015	75,289,834.71	691,531.7919	108.87
29/10/2015	75,262,589.95	691,286.8520	108.87
28/10/2015	75,305,227.05	691,678.1292	108.87
27/10/2015	75,287,084.56	691,588.3945	108.86
26/10/2015	75,353,731.23	692,275.8987	108.85
25/10/2015	75,416,675.84	692,981.3845	108.83
24/10/2015	75,412,309.67	692,981.3845	108.82
23/10/2015	75,407,943.32	692,981.3845	108.82
22/10/2015	75,386,121.89	692,748.4300	108.82
21/10/2015	75,303,062.95	692,270.6173	108.78
20/10/2015	75,290,241.54	692,399.1689	108.74
19/10/2015	75,176,940.23	691,719.2780	108.68
18/10/2015	75,172,298.56	691,719.2780	108.67
17/10/2015	75,167,656.70	691,719.2780	108.67
16/10/2015	75,163,014.64	691,719.2780	108.66
15/10/2015	75,157,819.22	691,888.0129	108.63
14/10/2015	75,158,467.69	691,970.5178	108.62
13/10/2015	75,112,994.73	691,713.0028	108.59
12/10/2015	75,190,496.60	692,444.5166	108.59
11/10/2015	75,126,707.53	692,074.6456	108.55
10/10/2015	75,122,064.42	692,074.6456	108.55
09/10/2015	75,117,421.12	692,074.6456	108.54
08/10/2015	75,064,725.69	691,717.9631	108.52
07/10/2015	75,055,465.23	691,760.4735	108.50
06/10/2015	75,257,574.76	694,001.8561	108.44
05/10/2015	75,199,072.07	693,673.5795	108.41
04/10/2015	75,232,095.00	693,949.2988	108.41
03/10/2015	75,227,456.79	693,949.2988	108.40
02/10/2015	75,222,818.37	693,949.2988	108.40
01/10/2015	75,186,552.82	693,780.8615	108.37
30/09/2015	75,169,892.05	693,911.6819	108.33
29/09/2015	75,184,469.10	694,061.5031	108.33
28/09/2015	75,259,555.96	694,491.2329	108.37
27/09/2015	75,444,709.92	696,063.1998	108.39
26/09/2015	75,440,081.54	696,063.1998	108.38
25/09/2015	75,435,452.98	696,063.1998	108.37
24/09/2015	75,498,373.67	696,148.6818	108.45
23/09/2015	75,493,747.49	696,148.6818	108.44
22/09/2015	75,475,723.90	695,895.2595	108.46
21/09/2015	75,559,878.08	696,870.8579	108.43
20/09/2015	75,612,405.56	697,293.2180	108.44
19/09/2015	75,607,784.64	697,293.2180	108.43
18/09/2015	75,603,163.52	697,293.2180	108.42
17/09/2015	75,554,931.09	697,210.3380	108.37
16/09/2015	75,347,801.83	695,270.2233	108.37
15/09/2015	75,342,245.30	695,160.0411	108.38
14/09/2015	75,386,012.98	695,246.7405	108.43
13/09/2015	75,435,402.04	695,635.9457	108.44
12/09/2015	75,430,969.69	695,635.9457	108.43
11/09/2015	75,426,537.15	695,635.9457	108.43
10/09/2015	75,371,521.01	695,181.5245	108.42
09/09/2015	75,324,310.20	694,766.9147	108.42
08/09/2015	75,247,659.59	694,100.9544	108.41
07/09/2015	75,107,368.65	692,806.1140	108.41
06/09/2015	75,078,568.03	692,665.3150	108.39
05/09/2015	75,074,119.89	692,665.3150	108.38
04/09/2015	75,069,671.59	692,665.3150	108.38
03/09/2015	74,996,346.83	692,096.8389	108.36
02/09/2015	74,905,490.30	691,506.9939	108.32
01/09/2015	74,665,314.88	689,350.6646	108.31
31/08/2015	74,385,218.68	686,850.7447	108.30
30/08/2015	74,444,391.98	687,237.4619	108.32
29/08/2015	74,439,913.89	687,237.4619	108.32
28/08/2015	74,435,435.63	687,237.4619	108.31
27/08/2015	74,387,871.56	686,756.0665	108.32
26/08/2015	74,361,970.08	686,661.0165	108.30
25/08/2015	74,239,623.22	685,642.2385	108.28
24/08/2015	74,114,980.85	684,179.3637	108.33
23/08/2015	74,136,969.12	683,905.3469	108.40
22/08/2015	74,132,479.52	683,905.3469	108.40
21/08/2015	74,127,989.74	683,905.3469	108.39
20/08/2015	74,113,689.61	683,603.1765	108.42
19/08/2015	74,158,994.48	683,998.3762	108.42
18/08/2015	74,148,036.63	684,178.5006	108.38
17/08/2015	74,132,716.86	683,963.7452	108.39
16/08/2015	74,460,017.11	687,096.1456	108.37
15/08/2015	74,455,343.77	687,096.1456	108.36
14/08/2015	74,450,670.24	687,096.1456	108.36
13/08/2015	74,495,250.54	687,448.8327	108.36
12/08/2015	74,358,165.39	686,171.0655	108.37
11/08/2015	74,219,627.52	684,649.7682	108.41
10/08/2015	74,016,296.17	682,974.3398	108.37
09/08/2015	74,332,965.77	685,925.3865	108.37
08/08/2015	74,328,291.10	685,925.3865	108.36
07/08/2015	74,323,616.23	685,925.3865	108.36
06/08/2015	74,775,835.38	689,697.6616	108.42
05/08/2015	74,825,341.79	690,321.6538	108.39
04/08/2015	74,954,083.12	691,297.3252	108.43
03/08/2015	75,063,268.62	692,310.8252	108.42
02/08/2015	75,170,231.82	693,349.3265	108.42
01/08/2015	75,165,593.79	693,349.3265	108.41
31/07/2015	75,160,955.55	693,349.3265	108.40
30/07/2015	75,185,303.97	693,657.0857	108.39
29/07/2015	75,226,882.51	694,384.9312	108.34
28/07/2015	75,326,935.84	695,237.6043	108.35
27/07/2015	75,367,686.23	695,661.4443	108.34
26/07/2015	75,413,432.69	696,055.0393	108.34
25/07/2015	75,408,805.76	696,055.0393	108.34
24/07/2015	75,404,178.64	696,055.0393	108.33
23/07/2015	75,361,598.40	695,896.5647	108.29
22/07/2015	75,233,221.55	694,767.6459	108.29
21/07/2015	75,292,801.87	695,493.5932	108.26
20/07/2015	75,422,926.99	696,789.5723	108.24
19/07/2015	75,291,666.73	696,123.8184	108.16
18/07/2015	75,287,054.78	696,123.8184	108.15
17/07/2015	75,282,442.66	696,123.8184	108.15
16/07/2015	75,277,830.34	696,123.8184	108.14
15/07/2015	75,316,402.00	696,504.7081	108.13
14/07/2015	75,356,034.45	697,256.2878	108.08
13/07/2015	75,444,348.56	698,236.8059	108.05
12/07/2015	75,431,829.79	698,613.8903	107.97
11/07/2015	75,427,223.89	698,613.8903	107.97
10/07/2015	75,422,617.79	698,613.8903	107.96
09/07/2015	75,468,674.59	699,007.5641	107.97
08/07/2015	75,503,672.42	699,328.7100	107.97
07/07/2015	75,554,945.63	699,616.9861	107.99
06/07/2015	75,649,678.01	700,809.3624	107.95
05/07/2015	75,817,099.52	702,185.1714	107.97
04/07/2015	75,812,319.13	702,185.1714	107.97
03/07/2015	75,807,538.55	702,185.1714	107.96
02/07/2015	75,874,474.04	703,015.1176	107.93
01/07/2015	76,020,857.31	704,468.6631	107.91
30/06/2015	76,421,539.07	708,299.7276	107.89
29/06/2015	76,464,364.62	708,670.7314	107.90
28/06/2015	76,698,946.58	710,726.3528	107.92
27/06/2015	76,694,202.76	710,726.3528	107.91
26/06/2015	76,689,458.73	710,726.3528	107.90
25/06/2015	76,624,171.04	710,011.5029	107.92
24/06/2015	76,681,423.37	710,361.6183	107.95
23/06/2015	76,504,564.63	708,857.3829	107.93
22/06/2015	76,539,903.85	709,602.2575	107.86
21/06/2015	76,572,496.42	709,927.2827	107.86
20/06/2015	76,567,631.77	709,927.2827	107.85
19/06/2015	76,562,766.92	709,927.2827	107.85
18/06/2015	76,778,930.52	712,308.0376	107.79
17/06/2015	76,844,367.61	712,864.3154	107.80
16/06/2015	76,881,875.61	712,995.4864	107.83
15/06/2015	76,850,490.28	712,541.6981	107.85
14/06/2015	76,899,184.76	712,723.1645	107.89
13/06/2015	76,894,323.55	712,723.1645	107.89
12/06/2015	76,889,462.15	712,723.1645	107.88
11/06/2015	77,034,394.18	714,232.1667	107.86
10/06/2015	76,834,423.69	712,633.6287	107.82
09/06/2015	76,804,598.00	712,242.0377	107.84
08/06/2015	76,917,040.70	712,829.7663	107.90
07/06/2015	76,884,305.62	712,303.2535	107.94
06/06/2015	76,879,371.84	712,303.2535	107.93
05/06/2015	76,874,437.87	712,303.2535	107.92
04/06/2015	76,879,090.91	712,178.7850	107.95
03/06/2015	76,778,763.60	711,169.0021	107.96
02/06/2015	76,835,154.03	711,172.8711	108.04
01/06/2015	76,806,882.66	710,647.3736	108.08
31/05/2015	76,807,966.60	710,745.2600	108.07
30/05/2015	76,804,669.39	710,745.2600	108.06
29/05/2015	76,799,723.44	710,745.2600	108.06
28/05/2015	76,925,540.77	711,996.3985	108.04
27/05/2015	77,039,873.40	711,927.7055	108.21
26/05/2015	77,058,369.56	712,071.9562	108.22
25/05/2015	77,105,658.51	712,559.9388	108.21
24/05/2015	77,099,136.87	712,523.4988	108.21
23/05/2015	77,094,193.08	712,523.4988	108.20
22/05/2015	77,089,249.09	712,523.4988	108.19
21/05/2015	77,071,042.47	712,388.6230	108.19
20/05/2015	77,044,910.72	712,003.9899	108.21
19/05/2015	76,829,892.49	710,190.7363	108.18
18/05/2015	76,821,630.60	710,242.4007	108.16
17/05/2015	76,876,970.76	710,987.5097	108.13
16/05/2015	76,872,007.64	710,987.5097	108.12
15/05/2015	76,867,044.32	710,987.5097	108.11
14/05/2015	76,903,454.08	711,761.6570	108.05
13/05/2015	76,979,708.96	712,329.3886	108.07
12/05/2015	76,958,621.73	712,464.3928	108.02
11/05/2015	76,990,690.35	712,357.9029	108.08
10/05/2015	77,060,582.31	712,658.5197	108.13
09/05/2015	77,055,475.86	712,658.5197	108.12
08/05/2015	77,050,369.21	712,658.5197	108.12
07/05/2015	77,029,420.12	713,112.8751	108.02
06/05/2015	77,082,756.26	713,221.0618	108.08
05/05/2015	77,019,648.47	712,102.2245	108.16
04/05/2015	77,139,110.28	712,879.7720	108.21
03/05/2015	77,153,070.96	712,921.9529	108.22
02/05/2015	77,147,870.91	712,921.9529	108.21
01/05/2015	77,142,670.66	712,921.9529	108.21
30/04/2015	77,137,470.22	712,921.9529	108.20
29/04/2015	77,189,698.94	712,727.1557	108.30
28/04/2015	77,239,035.84	712,422.4586	108.42
27/04/2015	77,165,837.48	711,914.9383	108.39
26/04/2015	77,186,347.29	712,390.2860	108.35
25/04/2015	77,181,138.23	712,390.2860	108.34
24/04/2015	77,175,928.97	712,390.2860	108.33
23/04/2015	77,197,349.85	712,866.7676	108.29
22/04/2015	77,108,260.01	712,026.9724	108.29
21/04/2015	77,095,349.76	711,561.6844	108.35
20/04/2015	77,121,343.23	711,517.9423	108.39
19/04/2015	77,127,219.95	711,492.0059	108.40
18/04/2015	77,122,000.28	711,492.0059	108.39
17/04/2015	77,116,780.41	711,492.0059	108.39
16/04/2015	77,110,781.17	711,108.2865	108.44
15/04/2015	77,093,500.89	710,969.5936	108.43
14/04/2015	77,100,493.37	711,224.6038	108.41
13/04/2015	76,767,371.96	708,135.9506	108.41
12/04/2015	76,762,128.91	708,135.9506	108.40
11/04/2015	76,756,885.67	708,135.9506	108.39
10/04/2015	76,751,642.22	708,135.9506	108.39
09/04/2015	76,702,332.68	708,087.0327	108.32
08/04/2015	76,632,520.34	707,882.1009	108.26
07/04/2015	76,544,321.30	707,534.2842	108.18
06/04/2015	77,504,788.76	716,976.5824	108.10
05/04/2015	77,499,551.26	716,976.5824	108.09
04/04/2015	77,494,313.55	716,976.5824	108.08
03/04/2015	77,489,075.65	716,976.5824	108.08
02/04/2015	77,597,200.40	717,833.0123	108.10
01/04/2015	77,723,563.11	718,967.4972	108.10
31/03/2015	77,719,427.32	719,114.1375	108.08
30/03/2015	77,558,189.85	717,980.5463	108.02
29/03/2015	77,628,820.50	718,642.1634	108.02
28/03/2015	77,623,578.47	718,642.1634	108.01
27/03/2015	77,618,336.24	718,642.1634	108.01
26/03/2015	77,448,532.83	718,310.6921	107.82
25/03/2015	77,400,810.49	718,320.4008	107.75
24/03/2015	77,352,473.54	718,166.8017	107.71
23/03/2015	77,397,368.71	718,755.6617	107.68
22/03/2015	77,435,221.15	719,139.1351	107.68
21/03/2015	77,429,961.82	719,139.1351	107.67
20/03/2015	77,424,702.29	719,139.1351	107.66
19/03/2015	77,372,895.32	718,929.6028	107.62
18/03/2015	77,329,486.85	718,682.5480	107.60
17/03/2015	77,307,244.03	718,621.1941	107.58
16/03/2015	77,393,356.76	719,162.1436	107.62
15/03/2015	77,399,653.72	719,034.6168	107.64
14/03/2015	77,394,385.89	719,034.6168	107.64
13/03/2015	77,389,117.87	719,034.6168	107.63
12/03/2015	77,498,798.71	719,998.3252	107.64
11/03/2015	77,813,414.74	722,589.6571	107.69
10/03/2015	78,444,971.21	728,604.5303	107.66
09/03/2015	78,299,028.27	727,532.5125	107.62
08/03/2015	78,298,976.46	727,825.8576	107.58
07/03/2015	78,293,771.10	727,825.8576	107.57
06/03/2015	78,288,565.55	727,825.8576	107.57
05/03/2015	78,248,988.62	727,486.0499	107.56
04/03/2015	78,191,525.79	727,310.7191	107.51
03/03/2015	78,170,450.46	727,008.9003	107.52
02/03/2015	78,034,254.21	725,510.4122	107.56
01/03/2015	78,118,323.46	725,706.5770	107.64
28/02/2015	78,109,856.82	725,706.5770	107.63
27/02/2015	78,104,687.07	725,706.5770	107.63
26/02/2015	78,130,544.67	726,005.8178	107.62
25/02/2015	78,145,115.21	726,336.9253	107.59
24/02/2015	78,136,166.52	726,593.3859	107.54
23/02/2015	78,165,492.70	726,901.1783	107.53
22/02/2015	78,196,222.27	727,307.2768	107.51
21/02/2015	78,191,050.29	727,307.2768	107.51
20/02/2015	78,185,878.11	727,307.2768	107.50
19/02/2015	78,183,881.45	727,255.4991	107.51
18/02/2015	78,345,367.34	727,776.3842	107.65
17/02/2015	78,320,382.27	727,487.7453	107.66
16/02/2015	78,363,469.26	727,752.3848	107.68
15/02/2015	78,512,707.83	729,466.2017	107.63
14/02/2015	78,507,539.64	729,466.2017	107.62
13/02/2015	78,502,371.26	729,466.2017	107.62
12/02/2015	78,342,961.37	728,870.7561	107.49
11/02/2015	78,252,204.85	728,891.0505	107.36
10/02/2015	78,209,278.92	729,042.6847	107.28
09/02/2015	78,179,200.72	730,344.9821	107.04
08/02/2015	78,259,969.29	731,180.1931	107.03
07/02/2015	78,254,633.08	731,180.1931	107.03
06/02/2015	78,249,296.68	731,180.1931	107.02
05/02/2015	78,276,420.87	731,687.6659	106.98
04/02/2015	78,342,507.85	732,335.7222	106.98
03/02/2015	78,576,198.58	734,845.8329	106.93
02/02/2015	78,702,106.95	736,629.3778	106.84
01/02/2015	78,692,257.51	737,710.1057	106.67
31/01/2015	78,686,924.26	737,710.1057	106.66
30/01/2015	78,682,856.28	737,710.1057	106.66
29/01/2015	78,723,073.33	739,587.3956	106.44
28/01/2015	78,900,715.10	743,892.9617	106.06
27/01/2015	79,138,639.34	746,387.1479	106.03
26/01/2015	79,531,116.12	747,118.3356	106.45
25/01/2015	80,170,026.55	751,307.6112	106.71
24/01/2015	80,164,744.90	751,307.6112	106.70
23/01/2015	80,159,463.07	751,307.6112	106.69
22/01/2015	80,194,663.70	752,016.8953	106.64
21/01/2015	80,157,028.48	751,783.3833	106.62
20/01/2015	80,282,322.05	752,315.7809	106.71
19/01/2015	80,285,535.29	752,479.8867	106.69
18/01/2015	80,277,595.86	752,158.1013	106.73
17/01/2015	80,272,316.49	752,158.1013	106.72
16/01/2015	80,267,036.94	752,158.1013	106.72
15/01/2015	80,650,701.21	752,505.5669	107.18
14/01/2015	80,668,244.84	752,073.6600	107.26
13/01/2015	80,321,917.72	749,054.3822	107.23
12/01/2015	80,048,258.86	746,339.5681	107.25
11/01/2015	80,080,049.39	746,864.4805	107.22
10/01/2015	80,074,752.84	746,864.4805	107.21
09/01/2015	80,069,456.11	746,864.4805	107.21
08/01/2015	79,911,143.10	745,746.7232	107.16
07/01/2015	79,847,576.83	745,058.3542	107.17
06/01/2015	79,756,297.63	744,140.1819	107.18
05/01/2015	79,844,738.58	744,680.6857	107.22
04/01/2015	79,853,761.85	744,637.5464	107.24
03/01/2015	79,848,437.40	744,637.5464	107.23
02/01/2015	79,843,112.76	744,637.5464	107.22
01/01/2015	79,837,787.94	744,637.5464	107.22
31/12/2014	79,832,462.93	744,637.5464	107.21
30/12/2014	79,608,217.69	742,511.8771	107.21
29/12/2014	79,298,854.62	739,778.1219	107.19
28/12/2014	79,433,834.34	741,377.5829	107.14
27/12/2014	79,428,638.48	741,377.5829	107.14
26/12/2014	79,423,442.41	741,377.5829	107.13
25/12/2014	79,537,915.82	742,493.6930	107.12
24/12/2014	79,532,722.39	742,493.6930	107.12
23/12/2014	79,562,622.99	742,877.6144	107.10
22/12/2014	79,673,368.02	744,076.0716	107.08
21/12/2014	79,676,810.64	744,358.5610	107.04
20/12/2014	79,671,615.37	744,358.5610	107.03
19/12/2014	79,666,419.89	744,358.5610	107.03
18/12/2014	79,490,095.26	743,529.8805	106.91
17/12/2014	79,599,551.27	745,522.6240	106.77
16/12/2014	79,666,065.53	745,451.2330	106.87
15/12/2014	79,771,480.20	744,825.1640	107.10
14/12/2014	79,697,298.85	743,880.9404	107.14
13/12/2014	79,692,097.96	743,880.9404	107.13
12/12/2014	79,686,896.87	743,880.9404	107.12
11/12/2014	79,706,941.68	743,402.2431	107.22
10/12/2014	79,570,936.90	741,942.2716	107.25
09/12/2014	79,781,697.61	742,989.6838	107.38
08/12/2014	79,712,070.11	742,331.3086	107.38
07/12/2014	79,706,863.37	742,331.3086	107.37
06/12/2014	79,701,656.44	742,331.3086	107.37
05/12/2014	79,696,449.31	742,331.3086	107.36
04/12/2014	79,553,622.13	741,139.8195	107.34
03/12/2014	79,481,418.44	740,355.5748	107.36
02/12/2014	79,477,458.37	740,297.0473	107.36
01/12/2014	79,616,546.66	741,609.4604	107.36
30/11/2014	79,509,605.38	740,358.1432	107.39
29/11/2014	79,504,386.49	740,358.1432	107.39
28/11/2014	79,499,167.41	740,358.1432	107.38
27/11/2014	79,493,948.14	740,358.1432	107.37
26/11/2014	79,384,976.32	739,857.5705	107.30
25/11/2014	79,311,889.01	739,371.9754	107.27
24/11/2014	79,116,933.42	738,063.2470	107.20
23/11/2014	79,008,586.59	737,273.4447	107.16
22/11/2014	79,003,338.17	737,273.4447	107.16
21/11/2014	78,998,089.54	737,273.4447	107.15
20/11/2014	78,984,395.18	737,067.8408	107.16
19/11/2014	78,931,051.86	736,618.7823	107.15
18/11/2014	78,933,910.37	736,055.5971	107.24
17/11/2014	78,896,517.36	735,555.8122	107.26
16/11/2014	78,949,020.69	735,744.7533	107.30
15/11/2014	78,943,763.45	735,744.7533	107.30
14/11/2014	78,938,506.02	735,744.7533	107.29
13/11/2014	78,930,630.49	735,613.3235	107.30
12/11/2014	78,885,085.40	735,018.1555	107.32
11/11/2014	78,825,863.96	734,552.6739	107.31
10/11/2014	78,688,239.09	733,528.5516	107.27
09/11/2014	78,793,399.09	734,371.7703	107.29
08/11/2014	78,788,129.12	734,371.7703	107.29
07/11/2014	78,782,858.96	734,371.7703	107.28
06/11/2014	78,751,695.77	734,271.9186	107.25
05/11/2014	78,624,041.23	733,391.5906	107.21
04/11/2014	78,591,504.68	732,897.9915	107.23
03/11/2014	78,510,904.36	732,445.0098	107.19
02/11/2014	78,646,717.47	733,675.7714	107.20
01/11/2014	78,641,517.35	733,675.7714	107.19
31/10/2014	78,636,317.04	733,675.7714	107.18
30/10/2014	78,566,389.40	733,415.9853	107.12
29/10/2014	78,478,981.23	732,791.6962	107.10
28/10/2014	78,478,816.78	732,824.3275	107.09
27/10/2014	77,969,652.29	728,169.0839	107.08
26/10/2014	77,829,034.11	727,888.2354	106.92
25/10/2014	77,823,876.30	727,888.2354	106.92
24/10/2014	77,818,718.29	727,888.2354	106.91
23/10/2014	77,012,684.79	720,754.7123	106.85
22/10/2014	77,002,772.49	720,938.7973	106.81
21/10/2014	77,078,050.78	722,116.6180	106.74
20/10/2014	76,873,725.49	720,630.2013	106.68
19/10/2014	76,821,657.95	720,440.0155	106.63
18/10/2014	76,816,345.47	720,440.0155	106.62
17/10/2014	76,811,032.81	720,440.0155	106.62
16/10/2014	76,741,163.97	720,166.7887	106.56
15/10/2014	76,858,091.95	719,955.4240	106.75
14/10/2014	76,886,665.15	720,188.5891	106.76
13/10/2014	76,904,606.18	720,574.2983	106.73
12/10/2014	77,036,359.71	721,522.1435	106.77
11/10/2014	77,031,044.55	721,522.1435	106.76
10/10/2014	77,025,729.20	721,522.1435	106.75
09/10/2014	77,103,176.41	722,089.5483	106.78
08/10/2014	77,198,571.26	722,883.4861	106.79
07/10/2014	77,254,146.05	723,339.9368	106.80
06/10/2014	77,115,592.01	722,197.4324	106.78
05/10/2014	77,131,979.13	722,704.4316	106.73
04/10/2014	77,126,658.01	722,704.4316	106.72
03/10/2014	77,121,336.71	722,704.4316	106.71
02/10/2014	77,014,720.97	721,852.0917	106.69
01/10/2014	77,123,141.04	722,673.3612	106.72
30/09/2014	77,266,306.57	724,321.5734	106.67
29/09/2014	77,244,520.61	724,429.2851	106.63
28/09/2014	77,310,909.07	724,618.7297	106.69
27/09/2014	77,305,585.45	724,618.7297	106.68
26/09/2014	77,300,261.65	724,618.7297	106.68
25/09/2014	77,353,064.11	725,135.4418	106.67
24/09/2014	77,409,861.94	726,004.7913	106.62
23/09/2014	77,343,180.10	725,541.1500	106.60
22/09/2014	77,346,865.01	724,539.9638	106.75
21/09/2014	77,565,938.49	726,086.3560	106.83
20/09/2014	77,560,619.35	726,086.3560	106.82
19/09/2014	77,555,300.03	726,086.3560	106.81
18/09/2014	77,445,514.32	725,574.0866	106.74
17/09/2014	77,541,756.60	726,546.3122	106.73
16/09/2014	77,008,322.13	721,695.3607	106.70
15/09/2014	77,011,392.90	721,357.9724	106.76
14/09/2014	77,243,071.48	723,337.2396	106.79
13/09/2014	77,237,731.29	723,337.2396	106.78
12/09/2014	77,232,390.91	723,337.2396	106.77
11/09/2014	76,702,883.08	717,867.0702	106.85
10/09/2014	76,616,638.38	717,159.4734	106.83
09/09/2014	76,571,185.28	716,483.2466	106.87
08/09/2014	76,539,734.52	716,213.2086	106.87
07/09/2014	76,392,319.78	715,078.1365	106.83
06/09/2014	76,386,780.95	715,078.1365	106.82
05/09/2014	76,381,241.93	715,078.1365	106.82
04/09/2014	76,495,358.08	716,910.9211	106.70
03/09/2014	76,254,685.92	714,896.4387	106.67
02/09/2014	75,867,361.74	711,753.1057	106.59
01/09/2014	75,790,149.84	711,046.3621	106.59
31/08/2014	75,844,484.28	711,565.8167	106.59
30/08/2014	75,840,565.38	711,565.8167	106.58
29/08/2014	75,834,997.74	711,565.8167	106.57
28/08/2014	75,629,354.91	709,795.3990	106.55
27/08/2014	75,476,349.67	707,941.5142	106.61
26/08/2014	75,113,455.33	705,072.7011	106.53
25/08/2014	74,966,479.69	704,083.8712	106.47
24/08/2014	74,879,214.08	703,746.0133	106.40
23/08/2014	74,873,603.26	703,746.0133	106.39
22/08/2014	74,867,992.25	703,746.0133	106.39
21/08/2014	74,834,707.11	703,457.9198	106.38
20/08/2014	74,519,113.74	701,369.0926	106.25
19/08/2014	74,414,493.55	700,764.1118	106.19
18/08/2014	74,503,572.80	701,659.9494	106.18
17/08/2014	74,855,752.23	704,575.0957	106.24
16/08/2014	74,850,469.26	704,575.0957	106.23
15/08/2014	74,845,186.11	704,575.0957	106.23
14/08/2014	74,896,392.00	705,288.4617	106.19
13/08/2014	74,888,528.05	705,070.8980	106.21
12/08/2014	74,875,156.60	705,522.6424	106.13
11/08/2014	75,173,490.60	708,830.5765	106.05
10/08/2014	76,068,181.37	718,272.0664	105.90
09/08/2014	76,063,108.84	718,272.0664	105.90
08/08/2014	76,058,036.14	718,272.0664	105.89
07/08/2014	77,662,120.09	732,552.5251	106.02
06/08/2014	77,672,018.79	731,897.4105	106.12
05/08/2014	77,671,735.62	731,317.2196	106.21
04/08/2014	77,402,251.94	728,461.4492	106.25
03/08/2014	77,328,834.53	727,836.8476	106.24
02/08/2014	77,323,802.33	727,836.8476	106.24
01/08/2014	77,318,769.95	727,836.8476	106.23
31/07/2014	77,301,431.12	727,322.4818	106.28
30/07/2014	77,281,177.56	726,825.3588	106.33
29/07/2014	77,353,566.57	726,859.5913	106.42
28/07/2014	77,239,045.35	726,085.0160	106.38
27/07/2014	77,221,084.82	726,085.0160	106.35
26/07/2014	77,216,042.38	726,085.0160	106.35
25/07/2014	77,210,999.78	726,085.0160	106.34
24/07/2014	77,065,312.10	724,928.7236	106.31
23/07/2014	76,883,100.96	723,326.5763	106.29
22/07/2014	76,657,359.40	721,457.5208	106.25
21/07/2014	76,543,796.94	720,197.8481	106.28
20/07/2014	76,437,433.35	719,148.8711	106.29
19/07/2014	76,432,682.11	719,148.8711	106.28
18/07/2014	76,427,930.68	719,148.8711	106.28
17/07/2014	76,215,326.00	717,132.1882	106.28
16/07/2014	76,171,715.03	716,990.5710	106.24
15/07/2014	76,096,427.10	716,369.8780	106.23
14/07/2014	76,075,065.48	716,351.5454	106.20
13/07/2014	76,108,955.95	716,799.6192	106.18
12/07/2014	76,104,190.44	716,799.6192	106.17
11/07/2014	76,099,424.73	716,799.6192	106.17
10/07/2014	76,063,375.24	716,321.3409	106.19
09/07/2014	75,811,448.98	713,594.6609	106.24
08/07/2014	75,686,394.49	712,508.9083	106.23
07/07/2014	75,069,207.18	706,839.5391	106.20
06/07/2014	75,020,903.78	706,454.3654	106.19
05/07/2014	75,016,027.94	706,454.3654	106.19
04/07/2014	75,011,151.90	706,454.3654	106.18
03/07/2014	74,679,310.48	703,444.6870	106.16
02/07/2014	74,483,526.45	701,747.4120	106.14
01/07/2014	74,495,941.02	701,666.6262	106.17
30/06/2014	74,363,551.86	700,418.3567	106.17
29/06/2014	74,297,024.64	699,823.7155	106.17
28/06/2014	74,292,091.33	699,823.7155	106.16
27/06/2014	74,287,157.82	699,823.7155	106.15
26/06/2014	74,347,288.74	700,241.6714	106.17
25/06/2014	74,215,128.25	699,105.0641	106.16
24/06/2014	73,326,893.89	691,068.4659	106.11
23/06/2014	73,182,501.05	689,928.3987	106.07
22/06/2014	73,066,058.62	688,844.8012	106.07
21/06/2014	73,061,081.98	688,844.8012	106.06
20/06/2014	73,056,105.14	688,844.8012	106.06
19/06/2014	73,094,881.42	689,108.6051	106.07
18/06/2014	72,977,954.42	688,447.4476	106.00
17/06/2014	72,805,425.90	687,052.2106	105.97
16/06/2014	72,802,529.88	686,742.7154	106.01
15/06/2014	72,771,086.83	686,356.8027	106.03
14/06/2014	72,766,038.49	686,356.8027	106.02
13/06/2014	72,760,989.95	686,356.8027	106.01
12/06/2014	72,686,381.51	685,773.0760	105.99
11/06/2014	72,637,950.70	685,490.1204	105.97
10/06/2014	72,545,525.69	684,545.7887	105.98
09/06/2014	72,448,745.35	683,619.8446	105.98
08/06/2014	72,281,746.24	682,512.0549	105.91
07/06/2014	72,276,626.96	682,512.0549	105.90
06/06/2014	72,271,507.48	682,512.0549	105.89
05/06/2014	72,023,767.66	680,891.9219	105.78
04/06/2014	71,944,630.84	680,731.5590	105.69
03/06/2014	71,712,707.04	678,461.5353	105.70
02/06/2014	71,715,983.32	678,194.3308	105.75
01/06/2014	71,759,006.85	678,577.9305	105.75
31/05/2014	71,753,867.31	678,577.9305	105.74
30/05/2014	71,749,890.07	678,577.9305	105.74
29/05/2014	71,697,089.86	678,186.7662	105.72
28/05/2014	71,672,881.55	677,816.3365	105.74
27/05/2014	71,552,645.40	677,114.8264	105.67
26/05/2014	71,368,294.28	675,633.5921	105.63
25/05/2014	71,319,019.68	675,543.2099	105.57
24/05/2014	71,313,855.68	675,543.2099	105.57
23/05/2014	71,308,691.47	675,543.2099	105.56
22/05/2014	71,273,443.17	675,312.6314	105.54
21/05/2014	71,121,279.89	674,078.7914	105.51
20/05/2014	70,986,822.85	672,661.7118	105.53
19/05/2014	70,949,339.48	672,201.0452	105.55
18/05/2014	70,894,791.57	671,609.1230	105.56
17/05/2014	70,889,612.93	671,609.1230	105.55
16/05/2014	70,884,434.08	671,609.1230	105.54
15/05/2014	70,789,980.78	670,543.6798	105.57
14/05/2014	70,668,075.41	669,407.7555	105.57
13/05/2014	70,494,879.48	668,076.1664	105.52
12/05/2014	70,461,731.99	668,232.7409	105.44
11/05/2014	70,533,415.25	669,053.6093	105.42
10/05/2014	70,528,227.37	669,053.6093	105.41
09/05/2014	70,523,039.28	669,053.6093	105.41
08/05/2014	70,328,750.92	667,190.4577	105.41
07/05/2014	70,195,148.30	666,402.0005	105.33
06/05/2014	69,944,298.14	664,072.1817	105.33
05/05/2014	69,418,449.56	659,183.1831	105.31
04/05/2014	69,466,291.26	659,650.1970	105.31
03/05/2014	69,461,070.21	659,650.1970	105.30
02/05/2014	69,455,848.96	659,650.1970	105.29
01/05/2014	69,606,892.07	661,172.6516	105.28
30/04/2014	69,601,676.34	661,172.6516	105.27
29/04/2014	69,506,606.89	660,769.8027	105.19
28/04/2014	69,470,348.72	660,565.2242	105.17
27/04/2014	69,254,446.03	658,487.5921	105.17
26/04/2014	69,249,215.88	658,487.5921	105.16
25/04/2014	69,243,985.52	658,487.5921	105.16
24/04/2014	69,054,269.40	656,969.1262	105.11
23/04/2014	68,867,676.63	655,269.4128	105.10
22/04/2014	68,546,819.50	652,373.6638	105.07
21/04/2014	68,190,601.02	648,962.4406	105.08
20/04/2014	68,377,030.74	650,795.8810	105.07
19/04/2014	68,371,770.21	650,795.8810	105.06
18/04/2014	68,366,509.48	650,795.8810	105.05
17/04/2014	68,453,539.89	651,884.8511	105.01
16/04/2014	68,231,305.60	649,432.0910	105.06
15/04/2014	68,275,038.64	649,822.4730	105.07
14/04/2014	68,039,335.29	647,677.3614	105.05
13/04/2014	67,963,426.64	647,019.5131	105.04
12/04/2014	67,958,151.51	647,019.5131	105.03
11/04/2014	67,952,876.15	647,019.5131	105.02
10/04/2014	67,960,049.82	647,095.8892	105.02
09/04/2014	67,890,094.08	646,514.8340	105.01
08/04/2014	67,612,771.67	644,251.8101	104.95
07/04/2014	67,419,846.36	642,301.7392	104.97
06/04/2014	67,377,681.32	641,901.3889	104.97
05/04/2014	67,372,253.88	641,901.3889	104.96
04/04/2014	67,366,826.22	641,901.3889	104.95
03/04/2014	67,046,877.94	639,600.7216	104.83
02/04/2014	66,739,668.23	636,845.5202	104.80
01/04/2014	66,552,916.79	634,982.2633	104.81
31/03/2014	66,535,534.45	634,843.2189	104.81
30/03/2014	66,446,033.58	633,937.8981	104.81
29/03/2014	66,440,922.67	633,937.8981	104.81
28/03/2014	66,435,811.56	633,937.8981	104.80
27/03/2014	66,273,191.24	632,456.5311	104.79
26/03/2014	66,130,766.25	631,190.6476	104.77
25/03/2014	66,090,049.87	631,027.8093	104.73
24/03/2014	65,963,138.53	629,704.1397	104.75
23/03/2014	65,660,148.72	626,949.6495	104.73
22/03/2014	65,655,308.45	626,949.6495	104.72
21/03/2014	65,650,467.99	626,949.6495	104.71
20/03/2014	65,394,306.14	624,705.8663	104.68
19/03/2014	65,131,092.53	622,046.1966	104.70
18/03/2014	64,957,096.23	620,390.8971	104.70
17/03/2014	64,978,821.35	620,900.9592	104.65
16/03/2014	64,808,450.74	619,304.7343	104.65
15/03/2014	64,803,611.91	619,304.7343	104.64
14/03/2014	64,798,772.89	619,304.7343	104.63
13/03/2014	64,793,933.66	619,304.7343	104.62
12/03/2014	64,683,483.54	618,406.0329	104.60
11/03/2014	64,527,430.73	616,779.1532	104.62
10/03/2014	64,507,336.79	616,446.4604	104.64
09/03/2014	64,465,650.85	615,916.3587	104.67
08/03/2014	64,460,946.65	615,916.3587	104.66
07/03/2014	64,456,242.27	615,916.3587	104.65
06/03/2014	64,362,609.64	615,068.4567	104.64
05/03/2014	64,230,310.64	613,795.7609	104.64
04/03/2014	63,895,608.49	610,620.7250	104.64
03/03/2014	63,719,126.01	609,175.3296	104.60
02/03/2014	63,717,903.98	609,166.2432	104.60
01/03/2014	63,713,000.25	609,166.2432	104.59
28/02/2014	63,705,771.32	609,166.2432	104.58
27/02/2014	63,612,563.44	608,091.0768	104.61
26/02/2014	63,468,049.20	606,879.3214	104.58
25/02/2014	63,383,736.38	606,221.9867	104.56
24/02/2014	63,233,756.49	605,054.3227	104.51
23/02/2014	63,235,665.74	604,975.9393	104.53
22/02/2014	63,230,799.90	604,975.9393	104.52
21/02/2014	63,225,933.86	604,975.9393	104.51
20/02/2014	63,110,578.77	604,064.3657	104.48
19/02/2014	62,962,694.87	602,558.2435	104.49
18/02/2014	62,794,923.05	601,120.4062	104.46
17/02/2014	62,773,765.83	601,037.9869	104.44
16/02/2014	62,681,930.61	600,353.4946	104.41
15/02/2014	62,677,048.91	600,353.4946	104.40
14/02/2014	62,672,167.00	600,353.4946	104.39
13/02/2014	62,544,698.38	599,202.4443	104.38
12/02/2014	62,359,102.65	597,584.1331	104.35
11/02/2014	62,115,907.82	595,184.2651	104.36
10/02/2014	61,896,847.65	593,180.1238	104.35
09/02/2014	61,650,133.88	590,968.4321	104.32
08/02/2014	61,645,205.98	590,968.4321	104.31
07/02/2014	61,640,277.89	590,968.4321	104.30
06/02/2014	61,394,255.26	588,821.5564	104.27
05/02/2014	61,295,934.94	587,953.5751	104.25
04/02/2014	61,212,186.07	587,370.1520	104.21
03/02/2014	61,104,500.69	586,335.4025	104.21
02/02/2014	60,965,704.26	585,075.2925	104.20
01/02/2014	60,960,844.31	585,075.2925	104.19
31/01/2014	60,955,984.16	585,075.2925	104.18
30/01/2014	60,686,676.06	582,448.9875	104.19
29/01/2014	60,619,883.49	581,660.6312	104.22
28/01/2014	60,471,184.79	580,440.3856	104.18
27/01/2014	60,249,770.58	578,439.2896	104.16
26/01/2014	60,279,689.53	578,590.5967	104.18
25/01/2014	60,274,978.02	578,590.5967	104.18
24/01/2014	60,270,266.31	578,590.5967	104.17
23/01/2014	59,934,626.21	575,225.2072	104.19
22/01/2014	59,699,095.75	573,010.8023	104.18
21/01/2014	59,280,829.86	569,173.1111	104.15
20/01/2014	59,048,822.18	567,020.1079	104.14
19/01/2014	58,862,869.28	565,398.7096	104.11
18/01/2014	58,858,106.60	565,398.7096	104.10
17/01/2014	58,853,343.72	565,398.7096	104.09
16/01/2014	58,848,299.65	565,509.0815	104.06
15/01/2014	58,521,822.23	562,507.6832	104.04
14/01/2014	58,326,884.64	560,688.2996	104.03
13/01/2014	58,089,911.03	558,301.9129	104.05
12/01/2014	58,030,761.02	557,851.8192	104.03
11/01/2014	58,025,968.56	557,851.8192	104.02
10/01/2014	58,021,175.92	557,851.8192	104.01
09/01/2014	57,898,957.83	556,953.4026	103.96
08/01/2014	57,365,358.92	552,289.3116	103.87
07/01/2014	56,290,432.34	541,952.0990	103.87
06/01/2014	55,645,487.31	535,920.3712	103.83
05/01/2014	55,601,311.43	535,678.7177	103.80
04/01/2014	55,596,435.20	535,678.7177	103.79
03/01/2014	55,591,558.78	535,678.7177	103.78
02/01/2014	55,184,431.13	532,090.7245	103.71
01/01/2014	55,179,538.91	532,090.7245	103.70
31/12/2013	55,174,646.48	532,090.7245	103.69
30/12/2013	54,962,241.17	530,192.1707	103.66
29/12/2013	54,475,368.82	525,558.4757	103.65
28/12/2013	54,470,450.84	525,558.4757	103.64
27/12/2013	54,465,532.66	525,558.4757	103.63
26/12/2013	54,048,206.85	521,591.5637	103.62
25/12/2013	54,113,966.13	522,222.2685	103.62
24/12/2013	54,110,015.03	522,222.2685	103.61
23/12/2013	53,950,343.23	520,624.1705	103.63
22/12/2013	53,934,397.42	520,463.0874	103.63
21/12/2013	53,930,439.32	520,463.0874	103.62
20/12/2013	53,926,481.07	520,463.0874	103.61
19/12/2013	53,829,887.38	519,640.8546	103.59
18/12/2013	53,788,066.87	519,293.5304	103.58
17/12/2013	53,623,414.10	517,725.6225	103.58
16/12/2013	53,516,939.65	516,799.4726	103.55
15/12/2013	53,297,069.70	514,805.4726	103.53
14/12/2013	53,293,087.62	514,805.4726	103.52
13/12/2013	53,289,105.39	514,805.4726	103.51
12/12/2013	53,180,428.68	513,824.5725	103.50
11/12/2013	53,020,135.85	512,389.7382	103.48
10/12/2013	52,840,228.31	510,735.1975	103.46
09/12/2013	52,654,709.82	509,084.6092	103.43
08/12/2013	52,748,764.12	509,869.9989	103.46
07/12/2013	52,744,760.43	509,869.9989	103.45
06/12/2013	52,740,756.59	509,869.9989	103.44
05/12/2013	52,749,168.94	509,828.4447	103.46
04/12/2013	52,554,582.47	507,816.6695	103.49
03/12/2013	52,329,459.25	505,560.3659	103.51
02/12/2013	52,337,709.38	505,716.8202	103.49
01/12/2013	51,930,933.94	502,024.2008	103.44
30/11/2013	51,926,886.21	502,024.2008	103.44
29/11/2013	51,922,838.31	502,024.2008	103.43
28/11/2013	51,918,790.26	502,024.2008	103.42
27/11/2013	51,914,742.04	502,024.2008	103.41
26/11/2013	51,752,153.19	500,566.8350	103.39
25/11/2013	51,528,273.04	498,504.2186	103.37
24/11/2013	51,319,734.23	496,637.1880	103.33
23/11/2013	51,315,663.44	496,637.1880	103.33
22/11/2013	51,311,592.50	496,637.1880	103.32
21/11/2013	51,208,673.24	495,716.9036	103.30
20/11/2013	51,120,739.18	494,820.7624	103.31
19/11/2013	51,052,920.50	494,144.1348	103.32
18/11/2013	50,899,856.23	492,618.0439	103.33
17/11/2013	50,824,748.78	492,066.7745	103.29
16/11/2013	50,820,931.34	492,066.7745	103.28
15/11/2013	50,817,113.74	492,066.7745	103.27
14/11/2013	50,613,565.03	490,021.2996	103.29
13/11/2013	50,340,161.75	487,506.2975	103.26
12/11/2013	50,106,479.11	485,278.0501	103.25
11/11/2013	50,097,798.77	485,192.1478	103.25
10/11/2013	49,940,763.73	483,707.3712	103.25
09/11/2013	49,937,010.66	483,707.3712	103.24
08/11/2013	49,933,257.44	483,707.3712	103.23
07/11/2013	49,701,979.45	481,403.0572	103.24
06/11/2013	49,597,408.22	480,627.2911	103.19
05/11/2013	49,334,427.73	478,080.1066	103.19
04/11/2013	49,111,290.99	475,853.8349	103.21
03/11/2013	48,915,797.19	474,013.6747	103.19
02/11/2013	48,912,100.37	474,013.6747	103.19
01/11/2013	48,908,403.40	474,013.6747	103.18
31/10/2013	48,810,666.79	473,183.2969	103.15
30/10/2013	48,501,139.02	470,284.8428	103.13
29/10/2013	48,261,059.51	468,049.2148	103.11
28/10/2013	48,168,223.53	467,253.1468	103.09
27/10/2013	47,971,662.49	465,406.2686	103.07
26/10/2013	47,967,930.74	465,406.2686	103.07
25/10/2013	47,964,198.84	465,406.2686	103.06
24/10/2013	47,721,520.74	463,073.1889	103.05
23/10/2013	47,553,383.12	461,387.7735	103.07
22/10/2013	47,438,116.79	460,297.6972	103.06
21/10/2013	47,309,393.29	459,217.9719	103.02
20/10/2013	47,262,870.40	458,788.8360	103.02
19/10/2013	47,259,113.26	458,788.8360	103.01
18/10/2013	47,255,355.98	458,788.8360	103.00
17/10/2013	47,072,030.26	457,111.0448	102.98
16/10/2013	47,098,968.76	457,701.7297	102.90
15/10/2013	46,859,666.92	455,295.5017	102.92
14/10/2013	46,855,876.61	455,295.5017	102.91
13/10/2013	46,831,160.86	455,125.9205	102.90
12/10/2013	46,827,369.36	455,125.9205	102.89
11/10/2013	46,823,577.71	455,125.9205	102.88
10/10/2013	46,653,931.82	453,650.5500	102.84
09/10/2013	46,519,542.29	452,475.0482	102.81
08/10/2013	46,239,688.22	449,797.9571	102.80
07/10/2013	45,931,034.10	446,853.5836	102.79
06/10/2013	45,643,474.32	444,151.2666	102.77
05/10/2013	45,639,639.16	444,151.2666	102.76
04/10/2013	45,635,803.87	444,151.2666	102.75
03/10/2013	45,216,928.24	440,070.8815	102.75
02/10/2013	44,756,824.15	435,687.4304	102.73
01/10/2013	44,726,391.31	435,419.1444	102.72
30/09/2013	44,691,959.38	435,152.6641	102.70
29/09/2013	44,600,373.77	434,254.0338	102.71
28/09/2013	44,596,501.75	434,254.0338	102.70
27/09/2013	44,592,629.59	434,254.0338	102.69
26/09/2013	44,509,173.54	433,564.6489	102.66
25/09/2013	44,315,460.34	431,687.7874	102.66
24/09/2013	44,141,610.43	429,962.3142	102.66
23/09/2013	44,049,009.55	429,179.5731	102.64
22/09/2013	43,946,959.26	428,282.6008	102.61
21/09/2013	43,943,161.10	428,282.6008	102.60
20/09/2013	43,939,362.79	428,282.6008	102.59
19/09/2013	43,761,540.46	426,539.6937	102.60
18/09/2013	43,620,085.74	425,387.2653	102.54
17/09/2013	43,344,127.77	422,779.4789	102.52
16/09/2013	43,033,396.49	419,802.4843	102.51
15/09/2013	42,875,525.78	418,404.7377	102.47
14/09/2013	42,871,915.97	418,404.7377	102.47
13/09/2013	42,868,306.02	418,404.7377	102.46
12/09/2013	42,687,626.63	416,706.1994	102.44
11/09/2013	42,646,780.72	416,349.4843	102.43
10/09/2013	42,612,164.91	416,150.9986	102.40
09/09/2013	42,368,760.66	413,771.6218	102.40
08/09/2013	42,176,296.77	411,904.7294	102.39
07/09/2013	42,172,661.61	411,904.7294	102.38
06/09/2013	42,169,026.31	411,904.7294	102.38
05/09/2013	41,982,129.02	410,234.8598	102.34
04/09/2013	41,627,968.72	406,666.5021	102.36
03/09/2013	41,070,728.45	401,197.7455	102.37
02/09/2013	41,048,014.39	401,010.7766	102.36
01/09/2013	41,064,655.42	401,149.9814	102.37
31/08/2013	41,061,197.90	401,149.9814	102.36
30/08/2013	41,057,740.25	401,149.9814	102.35
29/08/2013	40,879,656.18	399,468.7388	102.34
28/08/2013	40,369,469.81	394,558.1696	102.32
27/08/2013	39,836,033.49	389,325.1585	102.32
26/08/2013	39,683,229.18	387,854.4572	102.31
25/08/2013	39,308,832.49	384,295.8845	102.29
24/08/2013	39,305,645.22	384,295.8845	102.28
23/08/2013	39,302,457.83	384,295.8845	102.27
22/08/2013	38,368,133.34	375,221.2815	102.25
21/08/2013	37,735,140.67	369,035.2711	102.25
20/08/2013	37,470,961.89	366,451.6868	102.25
19/08/2013	36,846,234.27	360,368.1494	102.25
18/08/2013	36,223,170.37	354,209.2390	102.26
17/08/2013	36,220,051.55	354,209.2390	102.26
16/08/2013	36,216,932.61	354,209.2390	102.25
15/08/2013	35,659,479.41	348,768.9326	102.24
14/08/2013	34,654,645.84	338,907.8493	102.25
13/08/2013	34,128,070.88	333,804.4133	102.24
12/08/2013	33,736,970.77	329,921.3605	102.26
11/08/2013	33,899,975.68	331,558.9773	102.24
10/08/2013	33,896,995.85	331,558.9773	102.24
09/08/2013	33,894,015.91	331,558.9773	102.23
08/08/2013	32,937,458.95	322,292.2529	102.20
07/08/2013	32,934,446.41	322,292.2529	102.19
06/08/2013	32,434,788.04	317,420.3960	102.18
05/08/2013	32,027,846.64	313,468.9214	102.17
04/08/2013	31,873,770.82	311,940.0715	102.18
03/08/2013	31,870,719.83	311,940.0715	102.17
02/08/2013	31,867,668.72	311,940.0715	102.16
01/08/2013	31,799,183.04	311,319.6060	102.14
31/07/2013	31,710,848.05	310,450.3597	102.14
30/07/2013	31,576,058.13	309,279.1535	102.10
29/07/2013	31,489,713.41	308,449.2530	102.09
28/07/2013	31,513,586.18	308,730.5821	102.07
27/07/2013	31,510,789.91	308,730.5821	102.07
26/07/2013	31,507,993.53	308,730.5821	102.06
25/07/2013	31,272,757.72	306,414.3428	102.06
24/07/2013	31,277,231.45	306,433.2388	102.07
23/07/2013	31,206,923.89	305,778.2622	102.06
22/07/2013	31,225,374.21	305,977.8215	102.05
21/07/2013	31,295,514.02	306,764.2211	102.02
20/07/2013	31,292,706.72	306,764.2211	102.01
19/07/2013	31,289,899.30	306,764.2211	102.00
18/07/2013	31,209,365.34	306,044.4592	101.98
17/07/2013	31,126,621.79	305,353.7870	101.94
16/07/2013	31,045,778.39	304,622.1030	101.92
15/07/2013	31,036,215.35	304,565.0981	101.90
14/07/2013	31,072,241.76	304,940.0249	101.90
13/07/2013	31,069,425.92	304,940.0249	101.89
12/07/2013	31,066,609.96	304,940.0249	101.88
11/07/2013	31,064,740.11	304,970.2147	101.86
10/07/2013	30,900,900.57	303,375.8995	101.86
09/07/2013	30,881,658.43	303,203.3443	101.85
08/07/2013	31,024,979.68	304,667.9949	101.83
07/07/2013	31,027,715.74	304,824.9405	101.79
06/07/2013	31,024,819.53	304,824.9405	101.78
05/07/2013	31,021,923.20	304,824.9405	101.77
04/07/2013	30,925,612.70	303,862.1608	101.78
03/07/2013	30,653,438.22	301,312.8958	101.73
02/07/2013	30,493,009.75	299,543.8299	101.80
01/07/2013	30,439,941.60	299,088.5210	101.78
30/06/2013	30,455,705.24	299,456.3297	101.70
29/06/2013	30,452,732.72	299,456.3297	101.69
28/06/2013	30,449,760.08	299,456.3297	101.68
27/06/2013	30,587,518.29	300,740.3005	101.71
26/06/2013	30,419,519.72	299,616.2658	101.53
25/06/2013	30,340,281.56	298,971.1247	101.48
24/06/2013	30,526,563.11	300,787.8136	101.49
23/06/2013	30,521,966.44	300,273.4246	101.65
22/06/2013	30,518,942.85	300,273.4246	101.64
21/06/2013	30,515,919.13	300,273.4246	101.63
20/06/2013	30,434,949.43	299,237.1852	101.71
19/06/2013	30,346,670.91	297,957.0730	101.85
18/06/2013	30,270,443.01	297,267.5188	101.83
17/06/2013	30,209,360.70	296,638.5807	101.84
16/06/2013	30,305,475.71	297,627.5688	101.82
15/06/2013	30,303,009.53	297,627.5688	101.82
14/06/2013	30,300,543.25	297,627.5688	101.81
13/06/2013	30,364,312.58	298,370.0968	101.77
12/06/2013	30,350,463.06	298,469.7515	101.69
11/06/2013	30,085,654.92	295,853.4143	101.69
10/06/2013	29,939,683.50	293,947.9920	101.85
09/06/2013	29,759,839.20	292,061.0934	101.90
08/06/2013	29,757,376.08	292,061.0934	101.89
07/06/2013	29,754,912.87	292,061.0934	101.88
06/06/2013	29,632,397.74	290,921.8508	101.86
05/06/2013	29,314,274.04	287,526.0293	101.95
04/06/2013	29,170,522.77	286,088.5537	101.96
03/06/2013	29,184,149.32	286,166.1570	101.98
02/06/2013	29,245,216.98	286,584.9155	102.05
01/06/2013	29,242,736.87	286,584.9155	102.04
31/05/2013	29,240,256.66	286,584.9155	102.03
30/05/2013	29,083,520.67	284,918.7242	102.08
29/05/2013	29,167,789.60	285,759.7095	102.07
28/05/2013	29,110,026.84	285,154.8408	102.09
27/05/2013	28,904,657.30	283,139.2169	102.09
26/05/2013	28,836,222.54	282,447.9902	102.09
25/05/2013	28,833,923.11	282,447.9902	102.09
24/05/2013	28,831,623.58	282,447.9902	102.08
23/05/2013	28,791,189.92	282,042.6632	102.08
22/05/2013	28,885,277.18	282,871.9009	102.11
21/05/2013	28,753,790.46	281,715.3055	102.07
20/05/2013	28,676,064.14	280,866.8696	102.10
19/05/2013	28,650,540.88	280,675.7496	102.08
18/05/2013	28,648,237.68	280,675.7496	102.07
17/05/2013	28,645,934.39	280,675.7496	102.06
16/05/2013	28,583,692.00	280,030.5734	102.07
15/05/2013	28,573,580.62	279,941.3965	102.07
14/05/2013	28,458,365.01	278,814.5536	102.07
13/05/2013	28,553,876.94	279,668.0562	102.10
12/05/2013	28,548,438.74	279,510.1767	102.14
11/05/2013	28,546,074.63	279,510.1767	102.13
10/05/2013	28,543,710.42	279,510.1767	102.12
09/05/2013	28,427,990.74	278,426.6574	102.10
08/05/2013	28,305,076.60	277,181.7615	102.12
07/05/2013	28,190,265.78	276,132.2386	102.09
06/05/2013	27,967,175.44	274,085.4876	102.04
05/05/2013	27,892,378.42	273,294.1334	102.06
04/05/2013	27,889,929.50	273,294.1334	102.05
03/05/2013	27,887,480.47	273,294.1334	102.04
02/05/2013	27,828,354.53	272,920.9548	101.96
01/05/2013	27,665,510.76	271,423.0224	101.93
30/04/2013	27,663,054.91	271,423.0224	101.92
29/04/2013	27,457,365.13	269,484.9594	101.89
28/04/2013	27,412,361.66	269,213.7499	101.82
27/04/2013	27,409,833.68	269,213.7499	101.81
26/04/2013	27,407,305.60	269,213.7499	101.81
25/04/2013	27,371,564.60	268,998.9469	101.75
24/04/2013	27,236,714.83	267,724.0511	101.73
23/04/2013	27,154,560.85	267,125.1581	101.65
22/04/2013	27,041,597.36	266,191.4691	101.59
21/04/2013	26,965,746.18	266,025.1380	101.37
20/04/2013	26,963,212.54	266,025.1380	101.36
19/04/2013	26,960,678.81	266,025.1380	101.35
18/04/2013	26,825,325.59	264,945.9539	101.25
17/04/2013	26,723,265.71	264,031.3322	101.21
16/04/2013	26,828,769.66	265,265.0522	101.14
15/04/2013	26,702,995.46	264,041.0459	101.13
14/04/2013	26,552,184.22	262,540.7310	101.14
13/04/2013	26,549,772.61	262,540.7310	101.13
12/04/2013	26,547,360.90	262,540.7310	101.12
11/04/2013	26,440,322.09	261,482.0015	101.12
10/04/2013	26,401,411.81	260,820.9954	101.22
09/04/2013	26,172,907.53	258,367.8306	101.30
08/04/2013	26,227,598.55	258,786.3823	101.35
07/04/2013	26,199,595.95	258,764.9592	101.25
06/04/2013	26,197,270.18	258,764.9592	101.24
05/04/2013	26,194,944.32	258,764.9592	101.23
04/04/2013	26,022,368.78	257,397.3075	101.10
03/04/2013	25,649,794.87	254,100.0328	100.94
02/04/2013	24,771,107.83	245,439.7310	100.93
01/04/2013	24,854,519.04	246,291.4280	100.92
31/03/2013	24,926,888.01	247,029.1607	100.91
30/03/2013	24,924,869.88	247,029.1607	100.90
29/03/2013	24,922,798.90	247,029.1607	100.89
28/03/2013	24,886,786.18	246,692.5573	100.88
27/03/2013	24,620,656.14	244,053.6049	100.88
26/03/2013	23,967,850.22	237,343.9226	100.98
25/03/2013	24,047,135.40	237,539.0783	101.23
24/03/2013	23,717,611.75	234,148.9749	101.29
23/03/2013	23,715,501.83	234,148.9749	101.28
22/03/2013	23,713,391.83	234,148.9749	101.27
21/03/2013	23,724,760.23	234,148.9749	101.32
20/03/2013	23,257,604.73	229,394.7898	101.39
19/03/2013	22,860,554.48	225,446.8050	101.40
18/03/2013	22,156,801.74	218,335.9142	101.48
17/03/2013	22,288,354.56	219,434.2403	101.57
16/03/2013	22,286,540.30	219,434.2403	101.56
15/03/2013	22,284,725.96	219,434.2403	101.56
14/03/2013	21,673,524.84	213,515.9669	101.51
13/03/2013	21,636,096.85	213,515.9669	101.33
12/03/2013	21,448,351.84	211,756.8077	101.29
11/03/2013	21,319,791.85	210,674.5063	101.20
10/03/2013	21,345,789.98	210,865.5600	101.23
09/03/2013	21,343,948.79	210,865.5600	101.22
08/03/2013	21,342,107.53	210,865.5600	101.21
07/03/2013	20,996,142.75	207,490.1566	101.19
06/03/2013	20,439,354.99	202,114.2014	101.13
05/03/2013	19,988,985.69	197,665.0838	101.13
04/03/2013	19,572,507.19	193,509.1714	101.15
03/03/2013	19,421,491.96	191,969.5333	101.17
02/03/2013	19,419,786.68	191,969.5333	101.16
01/03/2013	19,418,081.33	191,969.5333	101.15
28/02/2013	19,035,353.03	188,155.3764	101.17
27/02/2013	18,820,087.76	185,978.7902	101.19
26/02/2013	18,695,392.92	184,743.1309	101.20
25/02/2013	18,196,250.32	179,734.8944	101.24
24/02/2013	17,960,675.86	177,355.6257	101.27
23/02/2013	17,959,102.10	177,355.6257	101.26
22/02/2013	17,957,528.28	177,355.6257	101.25
21/02/2013	17,725,012.72	175,077.1822	101.24
20/02/2013	17,617,967.22	174,052.7103	101.22
19/02/2013	17,282,101.81	170,756.0336	101.21
18/02/2013	16,657,395.46	164,600.2029	101.20
17/02/2013	16,473,595.75	162,806.5884	101.19
16/02/2013	16,472,170.95	162,806.5884	101.18
15/02/2013	16,470,746.09	162,806.5884	101.17
14/02/2013	16,233,042.27	160,469.3578	101.16
13/02/2013	15,848,308.16	156,671.5024	101.16
12/02/2013	15,199,949.30	150,301.2771	101.13
11/02/2013	14,809,597.24	146,455.8917	101.12
10/02/2013	14,465,655.60	143,044.4745	101.13
09/02/2013	14,464,441.37	143,044.4745	101.12
08/02/2013	14,463,227.09	143,044.4745	101.11
07/02/2013	14,188,413.91	140,366.6284	101.08
06/02/2013	13,454,461.81	133,129.3445	101.06
05/02/2013	13,208,063.32	130,703.1075	101.05
04/02/2013	12,682,834.64	125,512.2521	101.05
03/02/2013	12,493,328.83	123,648.9467	101.04
02/02/2013	12,492,352.00	123,648.9467	101.03
01/02/2013	12,491,384.71	123,648.9467	101.02
31/01/2013	12,364,992.58	122,377.6534	101.04
30/01/2013	12,118,019.25	119,941.6700	101.03
29/01/2013	11,609,210.89	114,907.0623	101.03
28/01/2013	11,352,812.74	112,374.6180	101.03
27/01/2013	11,116,668.82	110,062.9276	101.00
26/01/2013	11,115,637.07	110,062.9276	100.99
25/01/2013	11,114,605.28	110,062.9276	100.98
24/01/2013	10,822,290.70	107,171.6210	100.98
23/01/2013	10,649,887.93	105,462.5386	100.98
22/01/2013	10,450,487.88	103,505.8590	100.97
21/01/2013	10,182,695.56	100,863.2715	100.96
20/01/2013	10,030,693.48	99,353.2778	100.96
19/01/2013	10,030,191.41	99,353.2778	100.95
18/01/2013	10,029,689.32	99,353.2778	100.95
17/01/2013	9,547,582.48	94,605.0466	100.92
16/01/2013	9,205,316.84	91,213.5251	100.92
15/01/2013	8,547,580.77	84,701.4883	100.91
14/01/2013	8,177,022.29	81,035.6671	100.91
13/01/2013	7,961,846.72	78,907.4285	100.90
12/01/2013	7,961,578.17	78,907.4285	100.90
11/01/2013	7,961,309.61	78,907.4285	100.89
10/01/2013	7,556,778.26	74,897.4101	100.90
09/01/2013	7,218,495.67	71,522.9551	100.93
08/01/2013	6,833,152.36	67,713.2391	100.91
07/01/2013	6,647,960.17	65,907.5252	100.87
06/01/2013	6,159,632.95	61,091.4389	100.83
05/01/2013	6,159,471.36	61,091.4389	100.82
04/01/2013	6,159,309.77	61,091.4389	100.82
03/01/2013	6,159,995.28	61,091.4389	100.83
02/01/2013	5,633,233.87	55,881.5164	100.81
01/01/2013	5,632,440.35	55,881.5164	100.79
31/12/2012	5,632,266.80	55,881.5164	100.79
30/12/2012	5,416,735.94	53,744.4662	100.79
29/12/2012	5,416,554.11	53,744.4662	100.78
28/12/2012	5,416,372.28	53,744.4662	100.78
27/12/2012	5,238,394.13	51,984.6544	100.77
26/12/2012	5,160,339.62	51,223.6894	100.74
25/12/2012	5,189,998.27	51,523.6894	100.73
24/12/2012	5,189,934.53	51,523.6894	100.73
23/12/2012	5,101,867.27	50,650.0590	100.73
22/12/2012	5,101,831.14	50,650.0590	100.73
21/12/2012	5,101,795.02	50,650.0590	100.73
20/12/2012	5,025,367.59	49,904.4421	100.70
19/12/2012	5,004,959.21	49,749.5262	100.60
18/12/2012	4,824,813.44	47,953.9072	100.61
17/12/2012	4,678,979.16	46,492.9715	100.64
16/12/2012	4,483,967.60	44,646.1120	100.43
15/12/2012	4,483,708.79	44,646.1120	100.43
14/12/2012	4,483,449.96	44,646.1120	100.42
13/12/2012	4,361,948.19	43,439.2806	100.41
12/12/2012	4,316,727.68	42,976.9382	100.44
11/12/2012	4,190,745.85	41,734.7560	100.41
10/12/2012	4,062,948.89	40,467.8983	100.40
09/12/2012	3,981,322.82	39,643.5400	100.43
08/12/2012	3,981,049.24	39,643.5400	100.42
07/12/2012	3,980,775.65	39,643.5400	100.41
06/12/2012	3,957,931.27	39,418.4722	100.41
05/12/2012	3,831,412.05	38,211.0983	100.27
04/12/2012	3,589,924.23	35,861.9816	100.10
03/12/2012	3,526,047.34	35,164.8598	100.27
02/12/2012	3,599,215.45	35,888.9998	100.29
01/12/2012	3,598,932.61	35,888.9998	100.28
30/11/2012	3,598,649.76	35,888.9998	100.27
29/11/2012	3,457,569.81	34,481.3744	100.27
28/11/2012	3,453,874.17	34,481.3744	100.17
27/11/2012	3,447,058.37	34,481.3744	99.97
26/11/2012	3,398,850.25	33,982.2681	100.02
25/11/2012	3,304,014.38	33,086.5720	99.86
24/11/2012	3,303,775.53	33,086.5720	99.85
23/11/2012	3,303,536.68	33,086.5720	99.85
22/11/2012	3,211,622.00	32,116.2200	100.00
Date	NAV Orig	Number of Units	Unit Price Orig