Fondi i Pensionit Grafiku

Fund Fondi i Pensionit Grafiku

There is some issue of displaying chart. Please edit chart in admin area for more details.

Pension Table

Date	NAV Orig	Number of Units	Unit Price Orig
15/04/2026	2,106,427,048.04	886,307.3502	2,376.63
14/04/2026	2,105,589,774.56	886,058.6865	2,376.35
13/04/2026	2,104,526,766.19	885,718.4259	2,376.07
12/04/2026	2,104,280,302.00	885,718.4259	2,375.79
11/04/2026	2,104,033,881.64	885,718.4259	2,375.51
10/04/2026	2,103,787,505.11	885,718.4259	2,375.23
09/04/2026	2,105,138,795.59	886,390.9199	2,374.96
08/04/2026	2,104,424,512.73	886,192.4411	2,374.68
07/04/2026	2,105,380,056.69	886,697.0810	2,374.41
06/04/2026	2,103,856,899.59	886,157.5823	2,374.13
05/04/2026	2,103,613,842.04	886,157.5823	2,373.86
04/04/2026	2,103,370,828.02	886,157.5823	2,373.59
03/04/2026	2,103,127,857.35	886,157.5823	2,373.31
02/04/2026	2,102,513,430.15	886,001.0542	2,373.04
01/04/2026	2,094,544,736.39	882,745.5332	2,372.76
31/03/2026	2,094,012,276.48	882,627.3507	2,372.48
30/03/2026	2,090,456,778.55	881,221.2249	2,372.23
29/03/2026	2,089,581,532.80	880,954.6201	2,371.95
28/03/2026	2,089,337,532.60	880,954.6201	2,371.67
27/03/2026	2,089,093,575.90	880,954.6201	2,371.40
26/03/2026	2,081,917,289.39	878,035.4897	2,371.11
25/03/2026	2,082,011,809.66	878,173.1519	2,370.84
24/03/2026	2,084,581,304.03	879,359.0867	2,370.57
23/03/2026	2,083,122,862.07	878,848.3233	2,370.29
22/03/2026	2,082,879,869.38	878,848.3233	2,370.01
21/03/2026	2,082,636,920.70	878,848.3233	2,369.73
20/03/2026	2,082,394,015.04	878,848.3233	2,369.46
19/03/2026	2,082,151,153.39	878,848.3233	2,369.18
18/03/2026	2,081,880,391.55	878,827.9005	2,368.93
17/03/2026	2,081,491,766.72	878,806.7938	2,368.54
16/03/2026	2,080,847,440.64	878,648.6797	2,368.24
15/03/2026	2,080,604,552.43	878,648.6797	2,367.96
14/03/2026	2,080,361,670.24	878,648.6797	2,367.68
13/03/2026	2,080,118,831.68	878,648.6797	2,367.41
12/03/2026	2,079,734,346.23	878,589.6913	2,367.13
11/03/2026	2,079,330,475.32	878,522.5208	2,366.85
10/03/2026	2,078,678,518.20	878,362.8220	2,366.54
09/03/2026	2,077,716,674.14	877,867.0774	2,366.78
08/03/2026	2,076,788,509.32	877,570.4107	2,366.52
07/03/2026	2,076,536,786.08	877,570.4107	2,366.23
06/03/2026	2,076,285,052.50	877,570.4107	2,365.95
05/03/2026	2,075,786,221.89	877,465.0916	2,365.66
04/03/2026	2,073,889,359.76	876,768.8257	2,365.38
03/03/2026	2,073,687,464.75	876,786.0320	2,365.10
02/03/2026	2,069,031,502.97	874,939.7045	2,364.77
01/03/2026	2,063,955,310.94	872,895.5408	2,364.49
28/02/2026	2,063,094,853.55	872,895.5408	2,363.51
27/02/2026	2,062,848,745.95	872,895.5408	2,363.23
26/02/2026	2,059,180,047.20	871,451.2123	2,362.93
25/02/2026	2,053,056,342.55	868,962.6749	2,362.65
24/02/2026	2,052,076,700.90	868,661.0763	2,362.34
23/02/2026	2,051,134,238.96	868,378.0257	2,362.03
22/02/2026	2,050,459,394.76	868,204.8096	2,361.72
21/02/2026	2,050,215,069.26	868,204.8096	2,361.44
20/02/2026	2,049,970,733.71	868,204.8096	2,361.16
19/02/2026	2,049,226,906.78	867,992.9692	2,360.88
18/02/2026	2,048,827,304.89	867,919.6910	2,360.62
17/02/2026	2,047,986,092.82	867,825.4484	2,359.91
16/02/2026	2,047,309,269.13	867,642.0007	2,359.62
15/02/2026	2,046,362,039.67	867,343.4879	2,359.34
14/02/2026	2,046,117,545.77	867,343.4879	2,359.06
13/02/2026	2,045,873,041.22	867,343.4879	2,358.78
12/02/2026	2,045,504,008.78	867,290.4698	2,358.50
11/02/2026	2,045,150,021.30	867,243.8298	2,358.22
10/02/2026	2,044,672,709.27	867,142.0461	2,357.94
09/02/2026	2,043,701,583.13	866,833.6902	2,357.66
08/02/2026	2,042,594,444.41	866,467.1616	2,357.38
07/02/2026	2,042,349,795.66	866,467.1616	2,357.10
06/02/2026	2,042,105,136.80	866,467.1616	2,356.82
05/02/2026	2,041,445,730.48	866,290.2493	2,356.54
04/02/2026	2,039,644,398.49	865,628.7654	2,356.26
03/02/2026	2,039,327,312.98	865,558.8174	2,356.08
02/02/2026	2,034,294,395.77	863,541.3943	2,355.76
01/02/2026	2,025,214,812.25	859,798.5946	2,355.45
31/01/2026	2,024,971,161.75	859,798.5946	2,355.17
30/01/2026	2,025,055,036.87	859,798.5946	2,355.27
29/01/2026	2,022,170,301.01	858,677.7814	2,354.98
28/01/2026	2,023,695,470.04	859,428.6699	2,354.70
27/01/2026	2,016,948,300.43	856,694.6710	2,354.34
26/01/2026	2,016,366,236.68	856,557.3534	2,354.04
25/01/2026	2,015,284,429.54	856,253.8328	2,353.61
24/01/2026	2,015,041,975.09	856,253.8328	2,353.32
23/01/2026	2,014,799,510.67	856,253.8328	2,353.04
22/01/2026	2,014,065,240.19	856,044.6705	2,352.76
21/01/2026	2,013,583,767.90	855,981.1653	2,352.37
20/01/2026	2,013,045,380.26	855,872.2021	2,352.04
19/01/2026	2,012,278,171.59	855,649.0091	2,351.76
18/01/2026	2,011,494,041.10	855,415.7796	2,351.48
17/01/2026	2,011,249,133.65	855,415.7796	2,351.19
16/01/2026	2,011,004,216.14	855,415.7796	2,350.91
15/01/2026	2,010,598,656.25	855,347.3180	2,350.62
14/01/2026	2,009,844,242.19	855,130.4520	2,350.34
13/01/2026	2,009,616,559.32	855,137.6714	2,350.05
12/01/2026	2,009,270,024.94	855,094.1787	2,349.76
11/01/2026	2,008,372,070.02	854,820.1520	2,349.47
10/01/2026	2,008,127,034.27	854,820.1520	2,349.18
09/01/2026	2,007,881,988.44	854,820.1520	2,348.89
08/01/2026	2,007,341,173.59	854,698.3927	2,348.60
07/01/2026	2,006,809,223.44	854,583.1570	2,348.29
06/01/2026	2,006,316,697.77	854,476.1791	2,348.01
05/01/2026	2,005,011,847.50	854,023.7250	2,347.72
04/01/2026	2,001,511,004.19	852,639.3038	2,347.43
03/01/2026	2,001,269,233.14	852,639.3038	2,347.15
02/01/2026	2,001,027,452.14	852,639.3038	2,346.86
01/01/2026	2,000,785,661.21	852,639.3038	2,346.58
31/12/2025	2,000,543,860.35	852,639.3038	2,346.30
30/12/2025	1,997,633,560.33	851,597.8865	2,345.75
29/12/2025	1,994,504,936.05	850,367.2294	2,345.46
28/12/2025	1,987,245,724.21	847,373.8702	2,345.18
27/12/2025	1,987,006,573.89	847,373.8702	2,344.90
26/12/2025	1,986,767,413.75	847,373.8702	2,344.62
25/12/2025	1,986,077,975.16	847,181.6310	2,344.34
24/12/2025	1,985,838,776.85	847,181.6310	2,344.05
23/12/2025	1,982,952,020.87	846,052.0998	2,343.77
22/12/2025	1,982,210,298.18	845,837.6512	2,343.49
21/12/2025	1,981,236,317.97	845,519.5660	2,343.22
20/12/2025	1,980,996,920.68	845,519.5660	2,342.93
19/12/2025	1,980,757,513.56	845,519.5660	2,342.65
18/12/2025	1,979,978,417.68	845,305.0656	2,342.32
17/12/2025	1,979,651,456.30	845,283.7455	2,342.00
16/12/2025	1,977,362,690.13	844,342.3285	2,341.90
15/12/2025	1,977,031,082.79	844,301.6711	2,341.62
14/12/2025	1,976,198,402.31	844,046.5229	2,341.34
13/12/2025	1,975,961,367.42	844,046.5229	2,341.06
12/12/2025	1,975,724,322.79	844,046.5229	2,340.78
11/12/2025	1,975,372,863.49	843,997.3942	2,340.50
10/12/2025	1,976,206,843.97	844,454.7351	2,340.22
09/12/2025	1,975,013,646.47	844,045.9165	2,339.94
08/12/2025	1,974,047,586.93	843,733.3659	2,339.66
07/12/2025	1,973,810,463.65	843,733.3659	2,339.38
06/12/2025	1,973,573,330.62	843,733.3659	2,339.10
05/12/2025	1,973,336,187.85	843,733.3659	2,338.81
04/12/2025	1,972,697,465.00	843,561.4174	2,338.53
03/12/2025	1,970,816,715.47	842,858.3676	2,338.25
02/12/2025	1,965,926,821.45	840,868.4057	2,337.97
01/12/2025	1,959,679,493.76	838,299.0215	2,337.69
30/11/2025	1,959,441,779.98	838,299.0215	2,337.40
29/11/2025	1,959,204,056.43	838,299.0215	2,337.12
28/11/2025	1,958,966,323.11	838,299.0215	2,336.83
27/11/2025	1,958,728,580.02	838,299.0215	2,336.55
26/11/2025	1,951,766,919.07	835,948.0646	2,334.79
25/11/2025	1,951,339,429.69	835,866.6872	2,334.51
24/11/2025	1,949,828,948.57	835,320.7017	2,334.23
23/11/2025	1,949,590,829.96	835,320.7017	2,333.94
22/11/2025	1,949,352,701.56	835,320.7017	2,333.66
21/11/2025	1,949,114,563.38	835,320.7017	2,333.37
20/11/2025	1,948,342,290.68	835,091.5651	2,333.09
19/11/2025	1,947,885,944.95	834,997.8203	2,332.80
18/11/2025	1,947,541,300.75	834,951.9527	2,332.52
17/11/2025	1,947,091,638.24	834,861.0643	2,332.23
16/11/2025	1,946,234,339.28	834,594.9154	2,331.95
15/11/2025	1,945,996,072.94	834,594.9154	2,331.67
14/11/2025	1,945,757,796.81	834,594.9154	2,331.38
13/11/2025	1,945,457,798.17	834,566.6059	2,331.10
12/11/2025	1,945,060,169.58	834,496.6823	2,330.82
11/11/2025	1,944,667,905.71	834,429.3275	2,330.54
10/11/2025	1,944,345,112.75	834,391.2520	2,330.26
09/11/2025	1,942,623,549.95	833,752.4686	2,329.98
08/11/2025	1,942,388,865.66	833,752.4686	2,329.69
07/11/2025	1,942,154,171.72	833,752.4686	2,329.41
06/11/2025	1,941,555,051.52	833,595.7984	2,329.13
05/11/2025	1,940,327,830.07	833,169.4605	2,328.85
04/11/2025	1,939,440,703.43	832,889.1197	2,328.57
03/11/2025	1,937,678,576.56	832,233.0156	2,328.29
02/11/2025	1,932,338,769.13	830,039.8326	2,328.01
01/11/2025	1,932,103,662.16	830,039.8326	2,327.72
31/10/2025	1,931,868,545.52	830,039.8326	2,327.44
30/10/2025	1,929,743,378.07	829,074.6021	2,327.59
29/10/2025	1,927,045,384.80	828,016.3305	2,327.30
28/10/2025	1,920,810,762.57	825,438.4103	2,327.02
27/10/2025	1,920,564,463.98	825,433.5687	2,326.73
26/10/2025	1,919,521,988.10	825,086.0854	2,326.45
25/10/2025	1,919,286,354.39	825,086.0854	2,326.17
24/10/2025	1,919,050,710.99	825,086.0854	2,325.88
23/10/2025	1,918,094,342.81	824,775.9949	2,325.59
22/10/2025	1,917,810,915.44	824,754.5018	2,325.31
21/10/2025	1,917,586,842.28	824,758.5361	2,325.03
20/10/2025	1,917,483,504.13	824,814.5006	2,324.75
19/10/2025	1,916,559,679.66	824,517.0771	2,324.46
18/10/2025	1,916,325,624.80	824,517.0771	2,324.18
17/10/2025	1,916,091,560.32	824,517.0771	2,323.90
16/10/2025	1,915,990,765.19	824,574.1894	2,323.61
15/10/2025	1,915,693,642.72	824,546.8212	2,323.33
14/10/2025	1,914,971,603.88	824,336.5712	2,323.05
13/10/2025	1,914,549,027.60	824,255.2124	2,322.76
12/10/2025	1,914,155,785.16	824,186.3308	2,322.48
11/10/2025	1,913,921,631.51	824,186.3308	2,322.20
10/10/2025	1,913,687,468.24	824,186.3308	2,321.91
09/10/2025	1,912,516,677.48	823,782.7276	2,321.63
08/10/2025	1,912,373,995.35	823,821.9186	2,321.34
07/10/2025	1,913,418,087.05	824,372.3405	2,321.06
06/10/2025	1,912,347,497.88	824,011.7614	2,320.78
05/10/2025	1,911,446,429.77	823,723.7270	2,320.49
04/10/2025	1,911,212,164.77	823,723.7270	2,320.21
03/10/2025	1,910,977,890.14	823,723.7270	2,319.93
02/10/2025	1,910,688,869.81	823,699.8976	2,319.64
01/10/2025	1,908,054,723.07	822,665.1265	2,319.36
30/09/2025	1,904,301,189.85	821,147.6632	2,319.07
29/09/2025	1,895,825,350.90	817,571.5942	2,318.85
28/09/2025	1,895,217,378.88	817,410.0070	2,318.56
27/09/2025	1,894,982,446.91	817,410.0070	2,318.28
26/09/2025	1,894,747,505.28	817,410.0070	2,317.99
25/09/2025	1,891,606,297.82	816,156.0621	2,317.70
24/09/2025	1,890,970,090.37	815,982.7746	2,317.41
23/09/2025	1,890,644,035.23	815,943.3067	2,317.13
22/09/2025	1,888,858,683.70	815,274.0792	2,316.84
21/09/2025	1,888,712,658.44	815,311.8933	2,316.55
20/09/2025	1,888,477,459.46	815,311.8933	2,316.26
19/09/2025	1,888,242,249.81	815,311.8933	2,315.98
18/09/2025	1,887,873,131.10	815,251.4432	2,315.69
17/09/2025	1,886,254,838.47	814,651.5770	2,315.41
16/09/2025	1,885,932,639.77	814,611.4112	2,315.13
15/09/2025	1,885,587,426.97	814,561.3063	2,314.85
14/09/2025	1,884,972,685.51	814,394.3215	2,314.57
13/09/2025	1,884,742,919.14	814,394.3215	2,314.29
12/09/2025	1,884,513,143.33	814,394.3215	2,314.01
11/09/2025	1,885,360,448.50	814,859.5425	2,313.72
10/09/2025	1,884,874,206.87	814,748.4662	2,313.44
09/09/2025	1,884,349,466.35	814,620.7417	2,313.16
08/09/2025	1,883,183,155.40	814,215.6686	2,312.88
07/09/2025	1,881,996,081.62	813,800.9152	2,312.60
06/09/2025	1,881,766,192.92	813,800.9152	2,312.32
05/09/2025	1,881,536,294.78	813,800.9152	2,312.04
04/09/2025	1,881,306,387.19	813,800.9152	2,311.75
03/09/2025	1,881,061,108.80	813,794.0456	2,311.47
02/09/2025	1,878,339,301.91	812,715.8159	2,311.19
01/09/2025	1,877,405,424.20	812,411.0678	2,310.91
31/08/2025	1,875,179,237.40	811,546.8749	2,310.62
30/08/2025	1,875,257,938.50	811,546.8749	2,310.72
29/08/2025	1,875,027,772.88	811,546.8749	2,310.44
28/08/2025	1,866,744,831.13	808,032.6632	2,310.23
27/08/2025	1,866,028,767.78	807,822.2736	2,309.95
26/08/2025	1,865,312,757.07	807,611.8942	2,309.66
25/08/2025	1,864,704,187.95	807,448.0180	2,309.38
24/08/2025	1,861,384,558.51	806,109.7966	2,309.10
23/08/2025	1,861,153,822.73	806,109.7966	2,308.81
22/08/2025	1,860,923,077.47	806,109.7966	2,308.52
21/08/2025	1,860,648,883.17	806,090.7544	2,308.24
20/08/2025	1,860,740,018.43	806,229.9807	2,307.95
19/08/2025	1,859,931,305.42	805,976.1256	2,307.68
18/08/2025	1,859,570,271.34	805,916.2423	2,307.40
17/08/2025	1,859,220,458.15	805,860.7684	2,307.12
16/08/2025	1,858,997,070.94	805,860.7684	2,306.85
15/08/2025	1,858,773,674.54	805,860.7684	2,306.57
14/08/2025	1,858,538,819.34	805,855.5798	2,306.29
13/08/2025	1,858,224,611.22	805,815.9876	2,306.02
12/08/2025	1,858,675,095.31	806,107.9905	2,305.74
11/08/2025	1,858,276,176.82	806,032.0930	2,305.46
10/08/2025	1,857,182,325.22	805,653.8813	2,305.19
09/08/2025	1,856,958,854.24	805,653.8813	2,304.91
08/08/2025	1,856,735,374.08	805,653.8813	2,304.63
07/08/2025	1,856,048,781.56	805,453.1726	2,304.35
06/08/2025	1,854,636,815.82	804,937.2314	2,304.08
05/08/2025	1,854,132,412.28	804,815.1305	2,303.80
04/08/2025	1,853,360,330.81	804,576.8381	2,303.52
03/08/2025	1,851,222,268.85	803,745.1146	2,303.25
02/08/2025	1,850,998,552.93	803,745.1146	2,302.97
01/08/2025	1,850,774,827.82	803,745.1146	2,302.69
31/07/2025	1,847,125,707.80	802,257.3935	2,302.41
30/07/2025	1,845,059,836.39	801,323.3330	2,302.52
29/07/2025	1,838,616,705.00	798,622.1971	2,302.24
28/07/2025	1,838,169,476.12	798,525.1174	2,301.96
27/07/2025	1,837,576,692.28	798,364.3592	2,301.68
26/07/2025	1,837,352,415.56	798,364.3592	2,301.40
25/07/2025	1,837,128,129.63	798,364.3592	2,301.11
24/07/2025	1,833,976,791.51	797,092.1756	2,300.83
23/07/2025	1,833,319,347.70	796,902.8234	2,300.56
22/07/2025	1,833,015,146.98	796,867.0012	2,300.28
21/07/2025	1,832,609,340.18	796,787.0108	2,300.00
20/07/2025	1,831,929,807.89	796,587.5635	2,299.72
19/07/2025	1,831,707,449.10	796,587.5635	2,299.44
18/07/2025	1,831,485,081.17	796,587.5635	2,299.16
17/07/2025	1,831,221,017.71	796,569.2092	2,298.89
16/07/2025	1,830,972,144.11	796,557.4643	2,298.61
15/07/2025	1,830,459,249.53	796,430.8682	2,298.33
14/07/2025	1,829,752,743.33	796,221.5218	2,298.04
13/07/2025	1,829,528,261.73	796,220.4842	2,297.77
12/07/2025	1,829,305,804.24	796,220.4842	2,297.49
11/07/2025	1,829,083,337.61	796,220.4842	2,297.21
10/07/2025	1,828,715,353.77	796,156.9290	2,296.93
09/07/2025	1,830,723,432.85	797,127.7822	2,296.65
08/07/2025	1,833,124,597.74	798,269.8665	2,296.37
07/07/2025	1,831,757,031.64	797,770.9463	2,296.09
06/07/2025	1,830,199,025.16	797,188.6205	2,295.82
05/07/2025	1,829,976,595.24	797,188.6205	2,295.54
04/07/2025	1,829,754,156.18	797,188.6205	2,295.26
03/07/2025	1,829,457,203.51	797,155.9445	2,294.98
02/07/2025	1,829,173,564.13	797,129.0707	2,294.70
01/07/2025	1,827,218,111.24	796,373.6732	2,294.42
30/06/2025	1,823,688,916.10	794,932.3497	2,294.14
29/06/2025	1,816,379,517.19	791,827.3451	2,293.91
28/06/2025	1,816,156,519.32	791,827.3451	2,293.63
27/06/2025	1,815,933,512.29	791,827.3451	2,293.35
26/06/2025	1,813,998,703.35	791,080.7431	2,293.06
25/06/2025	1,813,793,253.43	791,088.2222	2,292.78
24/06/2025	1,811,461,226.03	790,168.2270	2,292.50
23/06/2025	1,810,854,985.62	790,000.3938	2,292.22
22/06/2025	1,810,391,495.49	789,894.9255	2,291.94
21/06/2025	1,810,168,251.52	789,894.9255	2,291.66
20/06/2025	1,809,944,998.38	789,894.9255	2,291.37
19/06/2025	1,809,230,082.95	789,680.1497	2,291.09
18/06/2025	1,808,994,384.42	789,674.5162	2,290.81
17/06/2025	1,808,651,578.31	789,622.1333	2,290.53
16/06/2025	1,806,893,250.04	788,951.7783	2,290.25
15/06/2025	1,806,089,979.09	788,697.9360	2,289.96
14/06/2025	1,805,866,558.34	788,697.9360	2,289.68
13/06/2025	1,805,643,128.41	788,697.9360	2,289.40
12/06/2025	1,805,399,965.76	788,689.6657	2,289.11
11/06/2025	1,804,987,063.29	788,603.6919	2,288.84
10/06/2025	1,804,688,333.09	788,569.1766	2,288.56
09/06/2025	1,803,690,324.38	788,228.5491	2,288.28
08/06/2025	1,802,856,911.52	787,960.3168	2,288.00
07/06/2025	1,802,636,600.62	787,960.3168	2,287.73
06/06/2025	1,802,416,280.67	787,960.3168	2,287.45
05/06/2025	1,802,195,951.67	787,960.3168	2,287.17
04/06/2025	1,801,390,331.32	787,704.2126	2,286.89
03/06/2025	1,801,781,611.98	787,971.4447	2,286.61
02/06/2025	1,799,500,619.37	787,070.0873	2,286.33
01/06/2025	1,791,779,954.30	783,789.3217	2,286.05
31/05/2025	1,791,559,188.17	783,789.3217	2,285.77
30/05/2025	1,791,634,527.08	783,789.3217	2,285.86
29/05/2025	1,786,915,079.87	781,791.8063	2,285.67
28/05/2025	1,786,460,672.66	781,687.0540	2,285.39
27/05/2025	1,785,905,619.66	781,538.8538	2,285.11
26/05/2025	1,785,416,520.99	781,420.7026	2,284.83
25/05/2025	1,784,012,585.21	780,899.9653	2,284.56
24/05/2025	1,783,796,999.70	780,899.9653	2,284.28
23/05/2025	1,783,581,405.33	780,899.9653	2,284.01
22/05/2025	1,782,885,096.58	780,689.2971	2,283.73
21/05/2025	1,776,764,702.42	778,103.6157	2,283.46
20/05/2025	1,776,436,723.89	778,054.3168	2,283.18
19/05/2025	1,775,293,086.74	777,647.7855	2,282.90
18/05/2025	1,773,872,530.25	777,120.1243	2,282.62
17/05/2025	1,773,656,528.01	777,120.1243	2,282.35
16/05/2025	1,773,440,516.89	777,120.1243	2,282.07
15/05/2025	1,773,224,973.39	777,120.1243	2,281.79
14/05/2025	1,773,187,408.08	777,198.1243	2,281.51
13/05/2025	1,772,894,851.22	777,164.3750	2,281.24
12/05/2025	1,772,826,352.57	777,228.8401	2,280.96
11/05/2025	1,772,309,126.20	777,096.1777	2,280.68
10/05/2025	1,772,093,059.70	777,096.1777	2,280.40
09/05/2025	1,771,876,984.33	777,096.1777	2,280.13
08/05/2025	1,771,721,909.33	777,122.7242	2,279.85
07/05/2025	1,770,947,315.73	776,877.5511	2,279.57
06/05/2025	1,770,478,277.27	776,766.3967	2,279.29
05/05/2025	1,769,929,256.75	776,620.7864	2,279.01
04/05/2025	1,766,277,854.57	775,112.8868	2,278.74
03/05/2025	1,766,061,540.20	775,112.8868	2,278.46
02/05/2025	1,765,845,216.94	775,112.8868	2,278.18
01/05/2025	1,760,760,971.74	772,975.8063	2,277.90
30/04/2025	1,760,544,430.64	772,975.8063	2,277.62
29/04/2025	1,752,744,675.97	769,616.4322	2,277.43
28/04/2025	1,752,141,578.64	769,444.6846	2,277.15
27/04/2025	1,751,086,310.56	769,076.5493	2,276.87
26/04/2025	1,750,869,371.86	769,076.5493	2,276.59
25/04/2025	1,750,652,424.24	769,076.5493	2,276.30
24/04/2025	1,746,464,497.62	767,331.9345	2,276.02
23/04/2025	1,745,653,761.78	767,070.9241	2,275.74
22/04/2025	1,746,204,095.64	767,408.9082	2,275.45
21/04/2025	1,745,490,124.56	767,190.6818	2,275.17
20/04/2025	1,745,270,772.98	767,190.6818	2,274.89
19/04/2025	1,745,051,412.38	767,190.6818	2,274.60
18/04/2025	1,744,832,042.77	767,190.6818	2,274.31
17/04/2025	1,744,684,834.38	767,222.2003	2,274.03
16/04/2025	1,744,329,452.93	767,159.5378	2,273.75
15/04/2025	1,743,811,149.27	767,025.2222	2,273.47
14/04/2025	1,743,683,094.89	767,063.2254	2,273.19
13/04/2025	1,743,958,567.51	767,278.3311	2,272.92
12/04/2025	1,743,745,178.13	767,278.3311	2,272.64
11/04/2025	1,743,531,779.98	767,278.3311	2,272.36
10/04/2025	1,743,228,778.74	767,238.6954	2,272.08
09/04/2025	1,742,849,993.67	767,165.7067	2,271.80
08/04/2025	1,742,882,949.82	767,273.9487	2,271.53
07/04/2025	1,741,958,261.11	766,960.6342	2,271.25
06/04/2025	1,739,705,973.14	766,062.3772	2,270.97
05/04/2025	1,739,492,408.98	766,062.3772	2,270.69
04/04/2025	1,739,278,836.05	766,062.3772	2,270.41
03/04/2025	1,738,806,980.07	765,948.4156	2,270.14
02/04/2025	1,738,099,863.79	765,730.8210	2,269.86
01/04/2025	1,736,010,496.06	764,904.2768	2,269.58
31/03/2025	1,733,807,595.28	764,023.6596	2,269.31
30/03/2025	1,733,880,010.86	764,023.6596	2,269.41
29/03/2025	1,733,666,207.27	764,023.6596	2,269.13
28/03/2025	1,733,452,394.89	764,023.6596	2,268.85
27/03/2025	1,731,886,191.73	763,423.1961	2,268.58
26/03/2025	1,724,059,956.11	760,067.5695	2,268.30
25/03/2025	1,723,805,630.15	760,049.6742	2,268.02
24/03/2025	1,722,735,356.49	759,673.5909	2,267.73
23/03/2025	1,722,521,094.88	759,673.5909	2,267.45
22/03/2025	1,722,306,824.47	759,673.5909	2,267.17
21/03/2025	1,722,092,545.25	759,673.5909	2,266.88
20/03/2025	1,719,626,374.23	758,678.8334	2,266.61
19/03/2025	1,719,276,854.32	758,618.3333	2,266.33
18/03/2025	1,719,011,808.65	758,595.1047	2,266.05
17/03/2025	1,719,216,817.06	758,779.3025	2,265.77
16/03/2025	1,720,131,099.50	759,276.1442	2,265.49
15/03/2025	1,719,919,479.28	759,276.1442	2,265.21
14/03/2025	1,719,707,850.37	759,276.1442	2,264.93
13/03/2025	1,719,496,212.76	759,276.1442	2,264.65
12/03/2025	1,719,361,218.09	759,309.7874	2,264.37
11/03/2025	1,719,473,096.30	759,452.4579	2,264.10
10/03/2025	1,718,560,478.65	759,145.6643	2,263.81
09/03/2025	1,717,549,501.76	758,792.0223	2,263.53
08/03/2025	1,717,337,775.45	758,792.0223	2,263.25
07/03/2025	1,717,126,040.43	758,792.0223	2,262.97
06/03/2025	1,715,418,888.32	758,131.0382	2,262.69
05/03/2025	1,713,896,221.03	757,551.5338	2,262.42
04/03/2025	1,713,518,882.25	757,478.2069	2,262.14
03/03/2025	1,711,547,887.72	756,700.4150	2,261.86
02/03/2025	1,709,155,805.13	755,736.3962	2,261.58
01/03/2025	1,708,943,733.97	755,736.3962	2,261.30
28/02/2025	1,708,157,685.37	755,736.3962	2,260.26
27/02/2025	1,705,408,045.99	754,606.1994	2,260.00
26/02/2025	1,698,966,615.82	751,850.9037	2,259.71
25/02/2025	1,698,521,651.78	751,748.9171	2,259.43
24/02/2025	1,698,270,492.66	751,733.4801	2,259.14
23/02/2025	1,697,412,354.22	751,449.0070	2,258.85
22/02/2025	1,697,197,358.65	751,449.0070	2,258.57
21/02/2025	1,696,982,354.24	751,449.0070	2,258.28
20/02/2025	1,697,590,348.21	751,813.2423	2,257.99
19/02/2025	1,697,000,773.24	751,647.1647	2,257.71
18/02/2025	1,696,666,436.01	751,593.1281	2,257.43
17/02/2025	1,696,371,086.87	751,556.3605	2,257.14
16/02/2025	1,695,821,130.78	751,406.4175	2,256.86
15/02/2025	1,695,608,321.34	751,406.4175	2,256.58
14/02/2025	1,695,395,503.16	751,406.4175	2,256.30
13/02/2025	1,695,125,703.22	751,380.9777	2,256.01
12/02/2025	1,694,895,293.92	751,372.9987	2,255.73
11/02/2025	1,694,657,463.77	751,361.7334	2,255.45
10/02/2025	1,694,205,359.96	751,257.0979	2,255.16
09/02/2025	1,693,259,278.55	750,932.2475	2,254.88
08/02/2025	1,693,046,363.83	750,932.2475	2,254.59
07/02/2025	1,692,833,440.36	750,932.2475	2,254.31
06/02/2025	1,692,205,407.73	750,747.9336	2,254.03
05/02/2025	1,691,293,213.37	750,437.5438	2,253.74
04/02/2025	1,694,774,562.40	752,076.4959	2,253.46
03/02/2025	1,690,575,648.12	750,307.5291	2,253.18
02/02/2025	1,686,775,652.83	748,715.9115	2,252.89
01/02/2025	1,686,562,471.91	748,715.9115	2,252.61
31/01/2025	1,686,349,281.97	748,715.9115	2,252.32
30/01/2025	1,684,497,602.02	747,848.1782	2,252.46
29/01/2025	1,684,394,797.08	747,890.8505	2,252.19
28/01/2025	1,678,691,933.01	745,448.4402	2,251.92
27/01/2025	1,677,594,333.19	745,048.2507	2,251.66
26/01/2025	1,676,424,109.32	744,617.9166	2,251.39
25/01/2025	1,676,221,562.67	744,617.9166	2,251.12
24/01/2025	1,676,019,007.69	744,617.9166	2,250.84
23/01/2025	1,675,703,466.49	744,567.5353	2,250.57
22/01/2025	1,675,769,881.06	744,689.4649	2,250.29
21/01/2025	1,670,600,352.06	742,484.7215	2,250.01
20/01/2025	1,670,323,365.21	742,454.1594	2,249.73
19/01/2025	1,669,760,718.97	742,296.2480	2,249.45
18/01/2025	1,669,552,039.06	742,296.2480	2,249.17
17/01/2025	1,669,343,350.58	742,296.2480	2,248.89
16/01/2025	1,669,100,828.37	742,281.8806	2,248.61
15/01/2025	1,668,714,037.48	742,202.4980	2,248.33
14/01/2025	1,668,088,090.49	742,016.7449	2,248.05
13/01/2025	1,667,711,834.36	741,940.3087	2,247.77
12/01/2025	1,667,311,365.43	741,854.4475	2,247.49
11/01/2025	1,667,102,584.86	741,854.4475	2,247.21
10/01/2025	1,666,893,795.71	741,854.4475	2,246.93
09/01/2025	1,666,193,746.31	741,636.5063	2,246.64
08/01/2025	1,665,379,077.27	741,375.4504	2,246.34
07/01/2025	1,664,920,559.07	741,264.1439	2,246.06
06/01/2025	1,665,134,922.17	741,452.4033	2,245.77
05/01/2025	1,664,269,692.96	741,160.0173	2,245.49
04/01/2025	1,664,060,787.39	741,160.0173	2,245.21
03/01/2025	1,663,851,873.23	741,160.0173	2,244.93
02/01/2025	1,663,642,950.48	741,160.0173	2,244.65
01/01/2025	1,663,434,019.15	741,160.0173	2,244.37
31/12/2024	1,663,225,079.23	741,160.0173	2,244.08
30/12/2024	1,660,225,022.92	739,771.7960	2,244.24
29/12/2024	1,659,151,553.70	739,385.3219	2,243.96
28/12/2024	1,658,942,251.47	739,385.3219	2,243.68
27/12/2024	1,658,732,940.66	739,385.3219	2,243.39
26/12/2024	1,651,998,045.55	736,474.9368	2,243.12
25/12/2024	1,651,304,114.74	736,257.1604	2,242.84
24/12/2024	1,651,097,904.05	736,257.1604	2,242.56
23/12/2024	1,647,577,722.46	734,787.4669	2,242.25
22/12/2024	1,647,198,345.75	734,709.8458	2,241.97
21/12/2024	1,646,991,966.79	734,709.8458	2,241.69
20/12/2024	1,646,785,579.37	734,709.8458	2,241.41
19/12/2024	1,646,299,336.59	734,584.8442	2,241.13
18/12/2024	1,645,530,244.34	734,333.6316	2,240.85
17/12/2024	1,644,686,954.87	734,050.2124	2,240.56
16/12/2024	1,644,224,804.95	733,935.9558	2,240.28
15/12/2024	1,644,582,280.57	734,187.2287	2,240.00
14/12/2024	1,644,375,794.39	734,187.2287	2,239.72
13/12/2024	1,644,169,299.74	734,187.2287	2,239.44
12/12/2024	1,642,977,137.62	733,747.8886	2,239.16
11/12/2024	1,642,750,098.52	733,738.5882	2,238.88
10/12/2024	1,642,916,721.08	733,905.1134	2,238.60
09/12/2024	1,640,874,942.77	733,085.6756	2,238.31
08/12/2024	1,640,668,304.64	733,085.6756	2,238.03
07/12/2024	1,640,461,658.04	733,085.6756	2,237.75
06/12/2024	1,640,255,002.97	733,085.6756	2,237.47
05/12/2024	1,639,738,661.75	732,947.1261	2,237.19
04/12/2024	1,639,191,300.00	732,794.7021	2,236.90
03/12/2024	1,638,840,095.09	732,737.5473	2,236.60
02/12/2024	1,633,242,952.07	730,327.4221	2,236.32
01/12/2024	1,630,093,384.41	729,011.9310	2,236.03
30/11/2024	1,629,886,304.39	729,011.9310	2,235.75
29/11/2024	1,629,679,215.89	729,011.9310	2,235.46
28/11/2024	1,629,472,118.90	729,011.9310	2,235.18
27/11/2024	1,629,265,013.42	729,011.9310	2,234.89
26/11/2024	1,627,428,011.30	728,259.0345	2,234.68
25/11/2024	1,621,587,049.15	725,735.8794	2,234.40
24/11/2024	1,621,021,063.14	725,573.8064	2,234.12
23/11/2024	1,620,818,209.15	725,573.8064	2,233.84
22/11/2024	1,620,615,346.85	725,573.8064	2,233.56
21/11/2024	1,620,412,476.23	725,573.8064	2,233.28
20/11/2024	1,620,472,013.87	725,691.1749	2,233.01
19/11/2024	1,619,807,988.04	725,484.5394	2,232.73
18/11/2024	1,619,747,346.59	725,549.1028	2,232.44
17/11/2024	1,619,492,664.47	725,525.5278	2,232.17
16/11/2024	1,619,289,747.84	725,525.5278	2,231.89
15/11/2024	1,619,086,822.89	725,525.5278	2,231.61
14/11/2024	1,619,010,324.66	725,583.0421	2,231.32
13/11/2024	1,618,869,121.95	725,610.5818	2,231.04
12/11/2024	1,618,525,454.96	725,547.3830	2,230.76
11/11/2024	1,617,578,918.84	725,223.8616	2,230.45
10/11/2024	1,616,944,905.72	725,030.3078	2,230.18
09/11/2024	1,616,741,884.67	725,030.3078	2,229.90
08/11/2024	1,616,538,855.30	725,030.3078	2,229.62
07/11/2024	1,616,132,166.77	724,939.8653	2,229.33
06/11/2024	1,615,563,432.69	724,775.7360	2,229.05
05/11/2024	1,613,030,773.11	723,735.5972	2,228.76
04/11/2024	1,612,315,490.15	723,505.7412	2,228.48
03/11/2024	1,610,319,654.46	722,702.0806	2,228.19
02/11/2024	1,610,116,361.87	722,702.0806	2,227.91
01/11/2024	1,609,913,060.95	722,702.0806	2,227.63
31/10/2024	1,607,485,545.45	721,703.5649	2,227.35
30/10/2024	1,606,179,047.86	721,122.1268	2,227.33
29/10/2024	1,605,050,953.41	720,707.9352	2,227.05
28/10/2024	1,602,755,720.76	719,769.6676	2,226.76
27/10/2024	1,597,022,594.01	717,287.3108	2,226.48
26/10/2024	1,596,818,756.44	717,287.3108	2,226.19
25/10/2024	1,596,614,910.51	717,287.3108	2,225.91
24/10/2024	1,596,346,505.54	717,256.3568	2,225.63
23/10/2024	1,595,708,495.46	717,060.3835	2,225.35
22/10/2024	1,595,477,642.08	717,047.3518	2,225.07
21/10/2024	1,595,381,921.51	717,096.0833	2,224.78
20/10/2024	1,594,805,802.05	716,927.6982	2,224.50
19/10/2024	1,594,603,715.98	716,927.6982	2,224.22
18/10/2024	1,594,401,621.63	716,927.6982	2,223.94
17/10/2024	1,594,102,398.05	716,884.9808	2,223.65
16/10/2024	1,593,891,471.92	716,880.9334	2,223.37
15/10/2024	1,594,400,589.58	717,200.7284	2,223.09
14/10/2024	1,593,814,551.13	717,033.1698	2,222.79
13/10/2024	1,593,107,261.80	716,806.7366	2,222.51
12/10/2024	1,592,905,106.12	716,806.7366	2,222.22
11/10/2024	1,592,702,942.15	716,806.7366	2,221.94
10/10/2024	1,592,590,271.71	716,846.9414	2,221.66
09/10/2024	1,592,329,813.14	716,820.6361	2,221.38
08/10/2024	1,592,283,767.63	716,890.8497	2,221.10
07/10/2024	1,591,996,024.80	716,852.2587	2,220.81
06/10/2024	1,591,094,025.23	716,538.0027	2,220.53
05/10/2024	1,590,891,787.03	716,538.0027	2,220.25
04/10/2024	1,590,689,540.55	716,538.0027	2,219.97
03/10/2024	1,590,643,945.82	716,608.4959	2,219.68
02/10/2024	1,588,316,134.15	715,660.4765	2,219.37
01/10/2024	1,584,571,636.13	714,064.4742	2,219.09
30/09/2024	1,581,903,696.70	712,953.4519	2,218.80
29/09/2024	1,575,563,755.74	710,171.4208	2,218.57
28/09/2024	1,575,360,881.03	710,171.4208	2,218.28
27/09/2024	1,575,157,998.01	710,171.4208	2,218.00
26/09/2024	1,573,320,490.46	709,434.4187	2,217.71
25/09/2024	1,573,128,938.49	709,438.8038	2,217.43
24/09/2024	1,573,528,331.10	709,708.6028	2,217.15
23/09/2024	1,573,182,778.44	709,644.6176	2,216.86
22/09/2024	1,572,708,836.12	709,521.5756	2,216.58
21/09/2024	1,572,509,844.71	709,521.5756	2,216.30
20/09/2024	1,572,310,845.15	709,521.5756	2,216.02
19/09/2024	1,569,511,645.13	708,348.2273	2,215.73
18/09/2024	1,569,077,583.90	708,242.1678	2,215.45
17/09/2024	1,568,854,513.70	708,231.3347	2,215.17
16/09/2024	1,568,912,199.08	708,348.3401	2,214.89
15/09/2024	1,568,562,258.14	708,280.1682	2,214.61
14/09/2024	1,568,363,096.78	708,280.1682	2,214.33
13/09/2024	1,568,163,927.26	708,280.1682	2,214.04
12/09/2024	1,566,110,060.99	707,442.4793	2,213.76
11/09/2024	1,567,392,972.44	708,113.0569	2,213.48
10/09/2024	1,567,231,753.87	708,130.1907	2,213.20
09/09/2024	1,566,539,573.53	707,907.4316	2,212.92
08/09/2024	1,563,899,032.27	706,799.7007	2,212.65
07/09/2024	1,563,699,679.79	706,799.7007	2,212.37
06/09/2024	1,563,500,319.14	706,799.7007	2,212.08
05/09/2024	1,562,834,225.71	706,588.6470	2,211.80
04/09/2024	1,562,634,829.60	706,588.6470	2,211.52
03/09/2024	1,562,183,935.67	706,476.0227	2,211.23
02/09/2024	1,558,284,863.47	704,802.9387	2,210.95
01/09/2024	1,559,153,240.17	705,285.8796	2,210.67
31/08/2024	1,558,953,693.07	705,285.8796	2,210.39
30/08/2024	1,559,017,902.18	705,285.8796	2,210.48
29/08/2024	1,556,418,337.93	704,181.2491	2,210.25
28/08/2024	1,555,991,243.87	704,078.3196	2,209.97
27/08/2024	1,554,270,877.75	703,390.2087	2,209.69
26/08/2024	1,551,933,595.93	702,421.7055	2,209.40
25/08/2024	1,551,495,401.83	702,312.5809	2,209.12
24/08/2024	1,551,300,620.86	702,312.5809	2,208.85
23/08/2024	1,551,105,831.92	702,312.5809	2,208.57
22/08/2024	1,550,749,595.12	702,239.4563	2,208.29
21/08/2024	1,544,945,922.64	699,699.6087	2,208.01
20/08/2024	1,544,756,420.63	699,702.0906	2,207.73
19/08/2024	1,545,132,660.19	699,960.8195	2,207.46
18/08/2024	1,544,338,717.76	699,690.5933	2,207.17
17/08/2024	1,544,143,643.49	699,690.5933	2,206.90
16/08/2024	1,543,948,561.22	699,690.5933	2,206.62
15/08/2024	1,543,704,532.60	699,668.3873	2,206.34
14/08/2024	1,543,277,247.96	699,563.1278	2,206.06
13/08/2024	1,543,961,905.85	699,963.0497	2,205.78
12/08/2024	1,544,282,658.23	700,198.0414	2,205.49
11/08/2024	1,543,417,341.58	699,894.0828	2,205.22
10/08/2024	1,543,222,229.53	699,894.0828	2,204.94
09/08/2024	1,543,027,109.49	699,894.0828	2,204.66
08/08/2024	1,542,644,160.86	699,792.0816	2,204.43
07/08/2024	1,542,478,290.66	699,806.8368	2,204.15
06/08/2024	1,542,085,973.39	699,717.6870	2,203.87
05/08/2024	1,541,756,726.10	699,657.1500	2,203.59
04/08/2024	1,539,352,217.25	698,656.0281	2,203.30
03/08/2024	1,539,156,227.59	698,656.0281	2,203.02
02/08/2024	1,538,959,518.84	698,656.0281	2,202.74
01/08/2024	1,537,946,015.81	698,284.5715	2,202.46
31/07/2024	1,536,274,349.88	697,614.5903	2,202.18
30/07/2024	1,529,305,864.63	694,400.6389	2,202.34
29/07/2024	1,528,816,269.03	694,265.1013	2,202.06
28/07/2024	1,527,288,684.15	693,661.7455	2,201.78
27/07/2024	1,527,092,200.02	693,661.7455	2,201.49
26/07/2024	1,526,895,707.88	693,661.7455	2,201.21
25/07/2024	1,526,570,030.30	693,603.0385	2,200.93
24/07/2024	1,525,048,450.74	692,999.8227	2,200.65
23/07/2024	1,524,578,819.72	692,874.5573	2,200.37
22/07/2024	1,524,226,676.57	692,803.8877	2,200.08
21/07/2024	1,523,831,715.94	692,712.4994	2,199.80
20/07/2024	1,523,637,657.77	692,712.4994	2,199.52
19/07/2024	1,523,443,591.58	692,712.4994	2,199.24
18/07/2024	1,523,236,568.29	692,706.5883	2,198.96
17/07/2024	1,522,945,533.17	692,662.4763	2,198.68
16/07/2024	1,522,655,597.17	692,620.0873	2,198.40
15/07/2024	1,522,410,671.04	692,599.3994	2,198.11
14/07/2024	1,522,753,862.20	692,845.0066	2,197.83
13/07/2024	1,522,559,759.83	692,845.0066	2,197.55
12/07/2024	1,522,365,649.57	692,845.0066	2,197.27
11/07/2024	1,522,109,537.37	692,816.7776	2,196.99
10/07/2024	1,521,513,528.43	692,675.6764	2,196.57
09/07/2024	1,520,690,741.56	692,389.5472	2,196.29
08/07/2024	1,520,437,742.73	692,364.0496	2,196.01
07/07/2024	1,519,696,710.82	692,113.9238	2,195.73
06/07/2024	1,519,507,997.05	692,113.9238	2,195.46
05/07/2024	1,519,319,275.56	692,113.9238	2,195.19
04/07/2024	1,519,039,620.96	692,072.5587	2,194.91
03/07/2024	1,518,589,754.04	691,953.6473	2,194.64
02/07/2024	1,518,262,848.93	691,890.7555	2,194.37
01/07/2024	1,514,373,078.93	690,205.5307	2,194.09
30/06/2024	1,513,642,726.65	689,960.1899	2,193.81
29/06/2024	1,513,453,764.77	689,960.1899	2,193.54
28/06/2024	1,513,264,795.15	689,960.1899	2,193.26
27/06/2024	1,504,258,977.58	685,948.8721	2,192.96
26/06/2024	1,503,909,539.90	685,875.9288	2,192.68
25/06/2024	1,501,655,572.49	684,934.4403	2,192.41
24/06/2024	1,501,757,890.94	685,068.8311	2,192.13
23/06/2024	1,501,195,170.39	684,899.9947	2,191.85
22/06/2024	1,501,005,698.34	684,899.9947	2,191.57
21/06/2024	1,500,816,218.53	684,899.9947	2,191.29
20/06/2024	1,501,212,902.88	685,167.5433	2,191.02
19/06/2024	1,500,928,701.14	685,125.6364	2,190.74
18/06/2024	1,500,664,081.89	685,091.4010	2,190.46
17/06/2024	1,500,249,404.76	684,990.1229	2,190.18
16/06/2024	1,500,059,893.94	684,990.1229	2,189.90
15/06/2024	1,499,870,375.34	684,990.1229	2,189.62
14/06/2024	1,499,680,849.00	684,990.1229	2,189.35
13/06/2024	1,499,309,171.16	684,906.9925	2,189.07
12/06/2024	1,498,969,674.25	684,839.8409	2,188.79
11/06/2024	1,498,583,696.95	684,750.1723	2,188.51
10/06/2024	1,498,375,047.55	684,742.8079	2,188.23
09/06/2024	1,497,724,529.10	684,532.3703	2,187.95
08/06/2024	1,497,534,914.80	684,532.3703	2,187.68
07/06/2024	1,497,345,292.74	684,532.3703	2,187.40
06/06/2024	1,496,923,348.21	684,427.5274	2,187.12
05/06/2024	1,496,490,713.10	684,316.4995	2,186.84
04/06/2024	1,498,362,739.96	685,259.3001	2,186.56
03/06/2024	1,498,003,368.67	685,176.5220	2,186.30
02/06/2024	1,496,872,247.48	684,744.3981	2,186.03
01/06/2024	1,496,684,022.91	684,744.3981	2,185.76
31/05/2024	1,496,495,716.71	684,744.3981	2,185.48
30/05/2024	1,492,648,402.45	682,923.9481	2,185.67
29/05/2024	1,492,334,792.48	682,866.7578	2,185.40
28/05/2024	1,486,854,126.12	680,445.2979	2,185.12
27/05/2024	1,486,089,722.79	680,184.5334	2,184.83
26/05/2024	1,485,279,822.66	679,900.4330	2,184.55
25/05/2024	1,485,091,048.96	679,900.4330	2,184.28
24/05/2024	1,484,902,267.52	679,900.4330	2,184.00
23/05/2024	1,484,481,945.58	679,795.8076	2,183.72
22/05/2024	1,483,876,471.27	679,605.0748	2,183.44
21/05/2024	1,483,596,492.51	679,563.3974	2,183.16
20/05/2024	1,483,360,671.31	679,541.9453	2,182.88
19/05/2024	1,482,981,252.79	679,456.1780	2,182.60
18/05/2024	1,482,792,384.87	679,456.1780	2,182.32
17/05/2024	1,482,603,509.29	679,456.1780	2,182.04
16/05/2024	1,482,603,954.66	679,543.0080	2,181.77
15/05/2024	1,483,251,568.42	679,924.7447	2,181.49
14/05/2024	1,482,843,462.05	679,822.5932	2,181.22
13/05/2024	1,482,909,885.10	679,939.3194	2,180.94
12/05/2024	1,483,428,229.16	680,263.4091	2,180.67
11/05/2024	1,483,243,129.02	680,263.4091	2,180.40
10/05/2024	1,483,058,021.27	680,263.4091	2,180.12
09/05/2024	1,483,093,133.50	680,364.4922	2,179.85
08/05/2024	1,482,892,865.74	680,357.6112	2,179.58
07/05/2024	1,477,812,015.61	678,111.6060	2,179.31
06/05/2024	1,477,152,267.96	677,898.2810	2,179.02
05/05/2024	1,476,966,910.59	677,898.2810	2,178.74
04/05/2024	1,476,781,545.63	677,898.2810	2,178.47
03/05/2024	1,476,596,173.06	677,898.2810	2,178.20
02/05/2024	1,473,657,112.53	676,635.5649	2,177.92
01/05/2024	1,469,199,636.93	674,674.3037	2,177.64
30/04/2024	1,469,013,953.62	674,674.3037	2,177.37
29/04/2024	1,466,396,432.68	673,523.0173	2,177.20
28/04/2024	1,466,056,660.62	673,453.9032	2,176.92
27/04/2024	1,465,870,848.49	673,453.9032	2,176.65
26/04/2024	1,465,685,028.75	673,453.9032	2,176.37
25/04/2024	1,464,736,475.82	673,103.5384	2,176.09
24/04/2024	1,464,506,696.71	673,080.4332	2,175.83
23/04/2024	1,463,946,507.88	672,905.4803	2,175.56
22/04/2024	1,463,740,138.86	672,894.5253	2,175.29
21/04/2024	1,463,915,414.36	673,057.7917	2,175.02
20/04/2024	1,463,736,053.29	673,057.7917	2,174.76
19/04/2024	1,463,556,684.86	673,057.7917	2,174.49
18/04/2024	1,463,375,135.67	673,056.8719	2,174.22
17/04/2024	1,463,112,575.98	673,018.6974	2,173.96
16/04/2024	1,462,833,596.22	672,974.3635	2,173.68
15/04/2024	1,463,526,878.95	673,375.9072	2,173.42
14/04/2024	1,463,216,888.10	673,316.0577	2,173.15
13/04/2024	1,463,037,498.39	673,316.0577	2,172.88
12/04/2024	1,462,858,101.33	673,316.0577	2,172.62
11/04/2024	1,462,963,730.98	673,447.3272	2,172.35
10/04/2024	1,462,180,705.06	673,171.0391	2,172.08
09/04/2024	1,462,001,272.88	673,171.0391	2,171.81
08/04/2024	1,462,805,954.21	673,624.2366	2,171.55
07/04/2024	1,462,204,257.11	673,430.0262	2,171.28
06/04/2024	1,462,024,825.91	673,430.0262	2,171.01
05/04/2024	1,461,845,387.35	673,430.0262	2,170.75
04/04/2024	1,461,321,929.37	673,273.0554	2,170.47
03/04/2024	1,459,164,024.06	672,364.4893	2,170.20
02/04/2024	1,457,842,241.48	671,838.2715	2,169.93
01/04/2024	1,454,603,515.98	670,428.8149	2,169.66
31/03/2024	1,454,423,773.25	670,428.8149	2,169.39
30/03/2024	1,454,482,533.40	670,428.8149	2,169.48
29/03/2024	1,454,302,785.71	670,428.8149	2,169.21
28/03/2024	1,445,925,470.60	666,661.2706	2,168.91
27/03/2024	1,445,703,948.49	666,642.2615	2,168.64
26/03/2024	1,445,376,468.23	666,574.3968	2,168.36
25/03/2024	1,446,525,415.77	667,187.4139	2,168.09
24/03/2024	1,446,087,196.63	667,070.2210	2,167.82
23/03/2024	1,445,907,104.86	667,070.2210	2,167.55
22/03/2024	1,445,727,005.71	667,070.2210	2,167.28
21/03/2024	1,445,546,899.18	667,070.2210	2,167.01
20/03/2024	1,445,085,173.62	666,940.3802	2,166.74
19/03/2024	1,445,343,764.51	667,142.9617	2,166.47
18/03/2024	1,445,164,256.32	667,142.5001	2,166.20
17/03/2024	1,444,541,605.71	666,939.1486	2,165.93
16/03/2024	1,444,363,298.44	666,939.1486	2,165.66
15/03/2024	1,444,184,983.86	666,939.1486	2,165.39
14/03/2024	1,444,188,088.80	667,023.1486	2,165.12
13/03/2024	1,444,009,767.04	667,023.1486	2,164.86
12/03/2024	1,443,685,608.10	666,957.3590	2,164.58
11/03/2024	1,443,313,017.48	666,867.7346	2,164.32
10/03/2024	1,442,560,824.70	666,602.9434	2,164.05
09/03/2024	1,442,382,436.25	666,602.9434	2,163.78
08/03/2024	1,442,204,040.49	666,602.9434	2,163.51
07/03/2024	1,442,511,113.86	666,827.4376	2,163.25
06/03/2024	1,441,941,481.80	666,648.1708	2,162.97
05/03/2024	1,439,695,148.85	665,692.2644	2,162.70
04/03/2024	1,439,178,931.85	665,533.2761	2,162.44
03/03/2024	1,436,137,044.34	664,211.0076	2,162.17
02/03/2024	1,435,954,995.03	664,211.0076	2,161.90
01/03/2024	1,435,772,938.25	664,211.0076	2,161.62
29/02/2024	1,433,062,434.32	663,159.3139	2,160.96
28/02/2024	1,432,229,066.86	662,818.0499	2,160.82
27/02/2024	1,431,407,802.05	662,518.3416	2,160.56
26/02/2024	1,431,178,797.46	662,492.7262	2,160.29
25/02/2024	1,430,833,411.79	662,414.9590	2,160.03
24/02/2024	1,430,659,967.33	662,414.9590	2,159.76
23/02/2024	1,430,486,515.76	662,414.9590	2,159.50
22/02/2024	1,423,663,080.81	659,335.8088	2,159.24
21/02/2024	1,423,154,686.27	659,180.9379	2,158.97
20/02/2024	1,423,592,647.10	659,531.7738	2,158.49
19/02/2024	1,423,266,628.28	659,440.5064	2,158.29
18/02/2024	1,423,277,892.44	659,532.7417	2,158.01
17/02/2024	1,423,104,138.30	659,532.7417	2,157.75
16/02/2024	1,422,930,377.05	659,532.7417	2,157.48
15/02/2024	1,423,438,545.27	659,850.4883	2,157.21
14/02/2024	1,422,907,469.91	659,686.5350	2,156.94
13/02/2024	1,422,757,801.96	659,699.3949	2,156.68
12/02/2024	1,422,540,628.26	659,682.4706	2,156.40
11/02/2024	1,421,841,948.83	659,444.1618	2,156.12
10/02/2024	1,421,668,135.85	659,444.1618	2,155.86
09/02/2024	1,421,494,315.75	659,444.1618	2,155.59
08/02/2024	1,422,546,318.20	660,016.0313	2,155.32
07/02/2024	1,422,664,609.71	660,153.2495	2,155.05
06/02/2024	1,422,338,631.91	660,084.3417	2,154.78
05/02/2024	1,421,669,404.78	659,857.6611	2,154.51
04/02/2024	1,421,080,590.67	659,670.2273	2,154.23
03/02/2024	1,420,906,746.48	659,670.2273	2,153.97
02/02/2024	1,420,732,895.03	659,670.2273	2,153.70
01/02/2024	1,417,690,619.89	658,341.6841	2,153.43
31/01/2024	1,416,874,557.37	658,045.2613	2,153.16
30/01/2024	1,411,580,127.39	655,554.6971	2,153.26
29/01/2024	1,413,595,559.91	656,574.8320	2,152.98
28/01/2024	1,413,066,095.32	656,415.0539	2,152.70
27/01/2024	1,412,891,922.65	656,415.0539	2,152.44
26/01/2024	1,412,717,742.85	656,415.0539	2,152.17
25/01/2024	1,406,829,384.29	653,763.3804	2,151.89
24/01/2024	1,405,555,004.21	653,254.0078	2,151.62
23/01/2024	1,405,110,711.70	653,128.2893	2,151.35
22/01/2024	1,404,855,900.00	653,090.6384	2,151.09
21/01/2024	1,404,781,275.72	653,141.8478	2,150.81
20/01/2024	1,404,611,257.10	653,141.8478	2,150.55
19/01/2024	1,404,441,231.67	653,141.8478	2,150.29
18/01/2024	1,405,193,175.24	653,570.8374	2,150.02
17/01/2024	1,405,130,479.29	653,620.9822	2,149.76
16/01/2024	1,404,417,946.48	653,370.4123	2,149.50
15/01/2024	1,404,211,849.85	653,353.8748	2,149.24
14/01/2024	1,403,450,671.66	653,079.5590	2,148.97
13/01/2024	1,403,280,598.66	653,079.5590	2,148.71
12/01/2024	1,403,110,518.69	653,079.5590	2,148.45
11/01/2024	1,401,449,857.26	652,386.0367	2,148.19
10/01/2024	1,401,238,187.48	652,366.9510	2,147.93
09/01/2024	1,401,220,612.40	652,438.2272	2,147.67
08/01/2024	1,401,485,100.53	652,640.8410	2,147.41
07/01/2024	1,400,777,889.65	652,391.4701	2,147.14
06/01/2024	1,400,607,707.10	652,391.4701	2,146.88
05/01/2024	1,400,437,517.58	652,391.4701	2,146.62
04/01/2024	1,401,050,688.56	652,758.1967	2,146.35
03/01/2024	1,399,221,693.80	651,985.6165	2,146.09
02/01/2024	1,396,873,204.74	650,971.6360	2,145.83
01/01/2024	1,396,702,862.16	650,971.6360	2,145.57
31/12/2023	1,396,532,512.60	650,971.6360	2,145.30
30/12/2023	1,396,588,986.16	650,971.6360	2,145.39
29/12/2023	1,396,418,788.62	650,971.6360	2,145.13
28/12/2023	1,394,790,878.45	650,276.7943	2,144.92
27/12/2023	1,394,265,048.64	650,111.2723	2,144.66
26/12/2023	1,390,746,428.41	648,550.3108	2,144.39
25/12/2023	1,389,341,908.02	647,977.3908	2,144.12
24/12/2023	1,389,171,412.78	647,977.3908	2,143.86
23/12/2023	1,389,000,910.53	647,977.3908	2,143.59
22/12/2023	1,388,830,401.27	647,977.3908	2,143.33
21/12/2023	1,387,404,803.11	647,392.0802	2,143.07
20/12/2023	1,386,599,880.34	647,096.3336	2,142.80
19/12/2023	1,385,788,632.03	646,797.6121	2,142.54
18/12/2023	1,385,569,542.04	646,775.2400	2,142.27
17/12/2023	1,385,361,258.87	646,737.4296	2,142.08
16/12/2023	1,385,190,600.03	646,737.4296	2,141.81
15/12/2023	1,385,019,934.18	646,737.4296	2,141.55
14/12/2023	1,384,504,671.42	646,575.5976	2,141.29
13/12/2023	1,384,278,969.70	646,548.9782	2,141.03
12/12/2023	1,383,813,583.16	646,410.4157	2,140.77
11/12/2023	1,383,713,578.87	646,442.5165	2,140.51
10/12/2023	1,384,024,714.82	646,667.3353	2,140.24
09/12/2023	1,383,856,457.07	646,667.3353	2,139.98
08/12/2023	1,383,688,192.38	646,667.3353	2,139.72
07/12/2023	1,383,519,920.80	646,667.3353	2,139.46
06/12/2023	1,383,351,183.13	646,667.3353	2,139.20
05/12/2023	1,383,054,433.58	646,607.5000	2,138.94
04/12/2023	1,382,389,066.99	646,375.3340	2,138.68
03/12/2023	1,380,410,645.09	645,529.6490	2,138.42
02/12/2023	1,380,242,238.80	645,529.6490	2,138.15
01/12/2023	1,380,073,825.59	645,529.6490	2,137.89
30/11/2023	1,376,875,621.05	644,112.7330	2,137.63
29/11/2023	1,373,120,941.15	642,546.7348	2,137.00
28/11/2023	1,372,952,235.27	642,546.7348	2,136.74
27/11/2023	1,372,783,522.45	642,546.7348	2,136.47
26/11/2023	1,372,614,802.70	642,546.7348	2,136.21
25/11/2023	1,372,446,076.02	642,546.7348	2,135.95
24/11/2023	1,372,277,342.40	642,546.7348	2,135.68
23/11/2023	1,371,497,333.18	642,260.7452	2,135.42
22/11/2023	1,371,319,101.51	642,256.5305	2,135.16
21/11/2023	1,367,699,247.39	640,640.5307	2,134.89
20/11/2023	1,367,544,427.36	640,602.1997	2,134.78
19/11/2023	1,367,080,970.01	640,464.7357	2,134.51
18/11/2023	1,366,912,015.90	640,464.7357	2,134.25
17/11/2023	1,366,743,054.85	640,464.7357	2,133.99
16/11/2023	1,366,562,735.21	640,459.5810	2,133.72
15/11/2023	1,366,287,404.52	640,409.9026	2,133.46
14/11/2023	1,365,831,055.36	640,275.3793	2,133.19
13/11/2023	1,365,613,086.85	640,254.2842	2,132.92
12/11/2023	1,365,894,315.64	640,465.8651	2,132.66
11/11/2023	1,365,725,312.77	640,465.8651	2,132.39
10/11/2023	1,365,556,302.95	640,465.8651	2,132.13
09/11/2023	1,364,849,240.91	640,213.6905	2,131.87
08/11/2023	1,364,663,841.54	640,206.1853	2,131.60
07/11/2023	1,363,652,790.90	639,811.3599	2,131.34
06/11/2023	1,363,405,600.51	639,774.8854	2,131.07
05/11/2023	1,362,864,709.83	639,600.9288	2,130.80
04/11/2023	1,362,695,582.45	639,600.9288	2,130.54
03/11/2023	1,362,526,448.12	639,600.9288	2,130.28
02/11/2023	1,359,354,917.38	638,191.7705	2,130.01
01/11/2023	1,357,764,940.47	637,524.9685	2,129.74
31/10/2023	1,356,455,996.71	636,990.0651	2,129.48
30/10/2023	1,355,624,071.21	636,555.9940	2,129.62
29/10/2023	1,355,393,741.26	636,527.6357	2,129.36
28/10/2023	1,355,226,798.63	636,527.6357	2,129.09
27/10/2023	1,355,059,849.13	636,527.6357	2,128.83
26/10/2023	1,354,146,307.74	636,177.1147	2,128.57
25/10/2023	1,351,210,289.06	634,876.4438	2,128.30
24/10/2023	1,350,999,176.39	634,855.9374	2,128.04
23/10/2023	1,350,835,445.73	634,857.6988	2,127.78
22/10/2023	1,350,518,054.84	634,789.3177	2,127.51
21/10/2023	1,350,350,911.82	634,789.3177	2,127.24
20/10/2023	1,350,183,761.93	634,789.3177	2,126.98
19/10/2023	1,350,680,333.08	635,101.5231	2,126.72
18/10/2023	1,350,418,837.57	635,057.3235	2,126.45
17/10/2023	1,350,239,219.84	635,051.6260	2,126.19
16/10/2023	1,350,061,710.46	635,046.9227	2,125.92
15/10/2023	1,349,394,796.41	634,812.3566	2,125.66
14/10/2023	1,349,227,607.23	634,812.3566	2,125.40
13/10/2023	1,349,060,411.18	634,812.3566	2,125.13
12/10/2023	1,348,865,853.80	634,799.6515	2,124.87
11/10/2023	1,348,656,288.06	634,779.8856	2,124.60
10/10/2023	1,348,370,507.68	634,724.2502	2,124.34
09/10/2023	1,347,776,686.39	634,523.6138	2,124.08
08/10/2023	1,347,416,867.01	634,433.4566	2,123.81
07/10/2023	1,347,249,596.54	634,433.4566	2,123.55
06/10/2023	1,347,082,319.20	634,433.4566	2,123.28
05/10/2023	1,346,981,277.73	634,464.8191	2,123.02
04/10/2023	1,346,000,827.87	634,081.9794	2,122.76
03/10/2023	1,346,222,070.06	634,265.1873	2,122.49
02/10/2023	1,343,399,882.41	633,014.5771	2,122.23
01/10/2023	1,341,386,584.49	632,145.3355	2,121.96
30/09/2023	1,341,219,066.19	632,145.3355	2,121.69
29/09/2023	1,341,051,541.02	632,145.3355	2,121.43
28/09/2023	1,335,778,651.18	629,731.0187	2,121.19
27/09/2023	1,334,942,464.96	629,416.0742	2,120.92
26/09/2023	1,334,752,522.26	629,405.7928	2,120.66
25/09/2023	1,334,342,161.28	629,291.5988	2,120.39
24/09/2023	1,333,991,602.52	629,205.9732	2,120.12
23/09/2023	1,333,823,780.31	629,205.9732	2,119.85
22/09/2023	1,333,655,951.20	629,205.9732	2,119.59
21/09/2023	1,333,922,272.70	629,410.9819	2,119.32
20/09/2023	1,333,898,447.20	629,479.1121	2,119.05
19/09/2023	1,333,511,680.56	629,373.5152	2,118.79
18/09/2023	1,333,323,925.71	629,327.4654	2,118.65
17/09/2023	1,332,987,154.45	629,245.7190	2,118.39
16/09/2023	1,332,824,518.92	629,245.7190	2,118.13
15/09/2023	1,332,661,876.69	629,245.7190	2,117.87
14/09/2023	1,332,299,991.67	629,152.7010	2,117.61
13/09/2023	1,332,201,454.48	629,184.0341	2,117.35
12/09/2023	1,332,151,528.22	629,238.3304	2,117.09
11/09/2023	1,332,007,320.79	629,248.1028	2,116.82
10/09/2023	1,331,497,504.29	629,085.4682	2,116.56
09/09/2023	1,331,332,895.97	629,085.4682	2,116.30
08/09/2023	1,331,168,280.88	629,085.4682	2,116.04
07/09/2023	1,333,136,020.18	630,093.2899	2,115.78
06/09/2023	1,332,821,358.74	630,022.4884	2,115.51
05/09/2023	1,332,272,846.25	629,841.2955	2,115.25
04/09/2023	1,332,108,269.79	629,841.2955	2,114.99
03/09/2023	1,328,805,420.60	628,357.9833	2,114.73
02/09/2023	1,328,640,701.65	628,357.9833	2,114.46
01/09/2023	1,328,475,976.06	628,357.9833	2,114.20
31/08/2023	1,327,174,824.18	627,820.6358	2,113.94
30/08/2023	1,325,112,432.90	626,798.7421	2,114.10
29/08/2023	1,324,783,510.45	626,723.1482	2,113.83
28/08/2023	1,324,477,541.28	626,656.5565	2,113.56
27/08/2023	1,320,967,048.28	625,074.1535	2,113.30
26/08/2023	1,320,802,007.19	625,074.1535	2,113.03
25/08/2023	1,320,636,959.31	625,074.1535	2,112.77
24/08/2023	1,320,389,386.20	625,035.2471	2,112.50
23/08/2023	1,320,089,298.06	624,971.4821	2,112.24
22/08/2023	1,322,170,618.71	626,035.1024	2,111.98
21/08/2023	1,322,443,220.85	626,225.5847	2,111.77
20/08/2023	1,322,178,748.46	626,178.8681	2,111.50
19/08/2023	1,322,013,757.17	626,178.8681	2,111.24
18/08/2023	1,321,848,759.09	626,178.8681	2,110.98
17/08/2023	1,321,750,557.96	626,209.8005	2,110.72
16/08/2023	1,321,554,917.89	626,194.5763	2,110.45
15/08/2023	1,321,303,093.61	626,152.7333	2,110.19
14/08/2023	1,320,593,707.46	625,894.0643	2,109.93
13/08/2023	1,320,178,899.09	625,776.4776	2,109.67
12/08/2023	1,320,017,012.07	625,776.4776	2,109.41
11/08/2023	1,319,855,118.39	625,776.4776	2,109.15
10/08/2023	1,319,688,938.28	625,774.5811	2,108.89
09/08/2023	1,319,086,200.65	625,565.6874	2,108.63
08/08/2023	1,318,908,249.46	625,558.2231	2,108.37
07/08/2023	1,318,779,328.44	625,574.0152	2,108.11
06/08/2023	1,318,253,082.63	625,401.6083	2,107.85
05/08/2023	1,318,091,116.46	625,401.6083	2,107.59
04/08/2023	1,317,929,143.63	625,401.6083	2,107.33
03/08/2023	1,315,741,315.35	624,440.4442	2,107.07
02/08/2023	1,315,440,154.70	624,374.5672	2,106.81
01/08/2023	1,314,067,179.28	623,799.9702	2,106.55
31/07/2023	1,315,560,110.01	624,585.7476	2,106.29
30/07/2023	1,315,093,251.61	624,333.6402	2,106.40
29/07/2023	1,314,931,155.58	624,333.6402	2,106.14
28/07/2023	1,314,769,052.89	624,333.6402	2,105.88
27/07/2023	1,308,783,313.99	621,568.4642	2,105.61
26/07/2023	1,308,772,211.54	621,640.4264	2,105.35
25/07/2023	1,308,579,405.86	621,616.4398	2,105.12
24/07/2023	1,308,152,092.05	621,490.7066	2,104.86
23/07/2023	1,307,742,186.33	621,375.4181	2,104.59
22/07/2023	1,307,579,788.19	621,375.4181	2,104.33
21/07/2023	1,307,417,383.37	621,375.4181	2,104.07
20/07/2023	1,309,924,740.55	622,644.3482	2,103.81
19/07/2023	1,309,523,063.90	622,530.6974	2,103.55
18/07/2023	1,309,360,480.83	622,530.6974	2,103.29
17/07/2023	1,309,139,888.95	622,503.1216	2,103.03
16/07/2023	1,309,239,433.12	622,628.0114	2,102.76
15/07/2023	1,309,077,096.51	622,628.0114	2,102.50
14/07/2023	1,308,914,753.23	622,628.0114	2,102.24
13/07/2023	1,308,687,143.76	622,597.0921	2,101.98
12/07/2023	1,308,827,247.67	622,739.3584	2,101.73
11/07/2023	1,308,447,295.37	622,634.2066	2,101.47
10/07/2023	1,308,605,018.17	622,784.8956	2,101.22
09/07/2023	1,307,962,322.40	622,556.8959	2,100.95
08/07/2023	1,307,803,599.97	622,556.8959	2,100.70
07/07/2023	1,307,644,871.02	622,556.8959	2,100.44
06/07/2023	1,307,390,372.61	622,511.4289	2,100.19
05/07/2023	1,306,987,051.88	622,395.1031	2,099.93
04/07/2023	1,306,177,904.16	622,085.5229	2,099.68
03/07/2023	1,304,555,823.67	621,388.7640	2,099.42
02/07/2023	1,301,198,961.95	619,865.9242	2,099.16
01/07/2023	1,301,039,961.57	619,865.9242	2,098.91
30/06/2023	1,300,880,954.64	619,865.9242	2,098.65
29/06/2023	1,295,862,684.73	617,546.1896	2,098.41
28/06/2023	1,294,720,009.60	617,077.7851	2,098.15
27/06/2023	1,294,560,742.95	617,077.7851	2,097.89
26/06/2023	1,294,117,641.63	616,942.6207	2,097.63
25/06/2023	1,293,764,224.44	616,850.4456	2,097.37
24/06/2023	1,293,604,918.50	616,850.4456	2,097.11
23/06/2023	1,293,445,606.02	616,850.4456	2,096.85
22/06/2023	1,293,429,038.94	616,918.6439	2,096.60
21/06/2023	1,293,241,462.89	616,905.2890	2,096.34
20/06/2023	1,292,981,776.43	616,857.5391	2,096.08
19/06/2023	1,292,611,116.74	616,756.8475	2,095.82
18/06/2023	1,292,797,567.67	616,930.2502	2,095.53
17/06/2023	1,292,638,222.01	616,930.2502	2,095.27
16/06/2023	1,292,478,869.79	616,930.2502	2,095.02
15/06/2023	1,291,761,052.77	616,663.8265	2,094.76
14/06/2023	1,291,407,888.57	616,571.4538	2,094.50
13/06/2023	1,291,780,565.35	616,825.6084	2,094.24
12/06/2023	1,291,531,905.70	616,783.1109	2,093.98
11/06/2023	1,290,906,464.84	616,560.9404	2,093.72
10/06/2023	1,290,747,041.46	616,560.9404	2,093.46
09/06/2023	1,290,587,611.58	616,560.9404	2,093.20
08/06/2023	1,290,443,976.75	616,568.6168	2,092.94
07/06/2023	1,290,212,764.04	616,534.4543	2,092.69
06/06/2023	1,291,126,129.79	617,047.2119	2,092.43
05/06/2023	1,290,833,443.24	616,983.6495	2,092.17
04/06/2023	1,290,459,209.33	616,881.3631	2,091.91
03/06/2023	1,290,299,767.57	616,881.3631	2,091.65
02/06/2023	1,290,140,319.25	616,881.3631	2,091.39
01/06/2023	1,287,625,210.69	615,755.1792	2,091.13
31/05/2023	1,285,265,453.03	614,703.2047	2,090.87
30/05/2023	1,284,139,174.04	614,116.6955	2,091.03
29/05/2023	1,285,157,832.89	614,679.4529	2,090.78
28/05/2023	1,284,737,075.68	614,556.1334	2,090.51
27/05/2023	1,284,579,230.63	614,556.1334	2,090.26
26/05/2023	1,284,421,379.10	614,556.1334	2,090.00
25/05/2023	1,280,381,998.53	612,699.1567	2,089.74
24/05/2023	1,280,239,286.71	612,706.6119	2,089.48
23/05/2023	1,279,936,575.93	612,623.0692	2,089.27
22/05/2023	1,280,206,543.95	612,828.0366	2,089.01
21/05/2023	1,280,188,977.38	612,895.6178	2,088.76
20/05/2023	1,280,030,945.16	612,895.6178	2,088.50
19/05/2023	1,279,872,906.96	612,895.6178	2,088.24
18/05/2023	1,279,531,515.47	612,807.9362	2,087.98
17/05/2023	1,279,274,878.47	612,762.9168	2,087.72
16/05/2023	1,279,223,267.89	612,814.0238	2,087.46
15/05/2023	1,279,007,741.72	612,786.6173	2,087.20
14/05/2023	1,278,626,087.48	612,679.8519	2,086.94
13/05/2023	1,278,467,991.30	612,679.8519	2,086.68
12/05/2023	1,278,309,888.61	612,679.8519	2,086.42
11/05/2023	1,278,432,491.35	612,814.5040	2,086.17
10/05/2023	1,278,271,146.20	612,813.0660	2,085.91
09/05/2023	1,277,698,168.75	612,614.3001	2,085.65
08/05/2023	1,277,891,521.75	612,782.9354	2,085.39
07/05/2023	1,277,366,100.68	612,607.1601	2,085.13
06/05/2023	1,277,207,952.70	612,607.1601	2,084.87
05/05/2023	1,277,049,798.23	612,607.1601	2,084.61
04/05/2023	1,274,914,316.65	611,658.7848	2,084.36
03/05/2023	1,274,740,906.74	611,649.8612	2,084.10
02/05/2023	1,272,071,892.81	610,444.1603	2,083.85
01/05/2023	1,270,567,619.77	609,797.6193	2,083.59
30/04/2023	1,270,411,584.30	609,797.6193	2,083.33
29/04/2023	1,270,255,542.42	609,797.6193	2,083.08
28/04/2023	1,270,099,494.13	609,797.6193	2,082.82
27/04/2023	1,268,785,786.17	609,215.8731	2,082.65
26/04/2023	1,264,703,491.60	607,332.9878	2,082.39
25/04/2023	1,264,437,969.68	607,280.6441	2,082.13
24/04/2023	1,267,092,168.64	608,630.5163	2,081.87
23/04/2023	1,266,586,870.60	608,497.3043	2,081.50
22/04/2023	1,266,430,671.53	608,497.3043	2,081.24
21/04/2023	1,266,274,466.05	608,497.3043	2,080.99
20/04/2023	1,266,118,254.15	608,497.3043	2,080.73
19/04/2023	1,265,732,625.49	608,387.1988	2,080.47
18/04/2023	1,265,401,583.50	608,303.3235	2,080.21
17/04/2023	1,264,759,679.52	608,072.5779	2,079.95
16/04/2023	1,264,603,405.36	608,072.5779	2,079.69
15/04/2023	1,264,447,124.78	608,072.5779	2,079.43
14/04/2023	1,264,290,837.78	608,072.5779	2,079.18
13/04/2023	1,264,134,241.23	608,072.5779	2,078.92
12/04/2023	1,263,968,418.62	608,065.8436	2,078.67
11/04/2023	1,263,806,757.60	608,061.1137	2,078.42
10/04/2023	1,262,888,165.58	607,692.6514	2,078.17
09/04/2023	1,262,736,594.73	607,692.6514	2,077.92
08/04/2023	1,262,585,017.81	607,692.6514	2,077.67
07/04/2023	1,262,433,434.49	607,692.6514	2,077.42
06/04/2023	1,262,463,636.67	607,780.3013	2,077.17
05/04/2023	1,262,736,523.93	607,984.7907	2,076.92
04/04/2023	1,262,224,331.51	607,811.3137	2,076.67
03/04/2023	1,262,014,342.65	607,783.3421	2,076.42
02/04/2023	1,256,117,162.31	605,016.8287	2,076.17
01/04/2023	1,255,965,313.35	605,016.8287	2,075.92
31/03/2023	1,255,813,458.13	605,016.8287	2,075.67
30/03/2023	1,252,399,467.01	603,321.3195	2,075.84
29/03/2023	1,252,086,599.32	603,243.9725	2,075.59
28/03/2023	1,251,829,948.35	603,193.7057	2,075.34
27/03/2023	1,251,024,426.56	602,878.9759	2,075.08
26/03/2023	1,250,579,449.32	602,738.2937	2,074.83
25/03/2023	1,250,427,372.75	602,738.2937	2,074.58
24/03/2023	1,250,275,289.95	602,738.2937	2,074.33
23/03/2023	1,249,689,927.80	602,529.5913	2,074.07
22/03/2023	1,251,091,409.04	603,278.9286	2,073.82
21/03/2023	1,250,939,381.97	603,278.9286	2,073.57
20/03/2023	1,250,739,008.19	603,255.7801	2,073.31
19/03/2023	1,250,247,678.49	603,099.1948	2,073.04
18/03/2023	1,250,095,616.75	603,099.1948	2,072.79
17/03/2023	1,249,943,548.75	603,099.1948	2,072.53
16/03/2023	1,249,700,121.76	603,055.2873	2,072.28
15/03/2023	1,249,380,508.98	603,051.4316	2,071.76
14/03/2023	1,248,865,288.64	602,877.1856	2,071.51
13/03/2023	1,248,712,022.85	602,877.1856	2,071.25
12/03/2023	1,248,421,736.36	602,811.7348	2,071.00
11/03/2023	1,248,268,452.30	602,811.7348	2,070.74
10/03/2023	1,248,115,161.94	602,811.7348	2,070.49
09/03/2023	1,247,537,247.86	602,609.0725	2,070.23
08/03/2023	1,247,335,441.50	602,585.8866	2,069.97
07/03/2023	1,246,980,620.88	602,488.7836	2,069.72
06/03/2023	1,247,024,447.84	602,584.2775	2,069.46
05/03/2023	1,244,579,564.11	601,477.7125	2,069.20
04/03/2023	1,244,426,122.15	601,477.7125	2,068.95
03/03/2023	1,244,272,673.88	601,477.7125	2,068.69
02/03/2023	1,244,813,318.07	601,809.9836	2,068.45
01/03/2023	1,242,097,013.33	600,567.7621	2,068.20
28/02/2023	1,240,492,595.32	600,053.9032	2,067.30
27/02/2023	1,238,780,954.90	599,292.1885	2,067.07
26/02/2023	1,235,819,948.45	597,931.3361	2,066.83
25/02/2023	1,235,673,332.35	597,931.3361	2,066.58
24/02/2023	1,235,526,710.23	597,931.3361	2,066.34
23/02/2023	1,235,344,046.05	597,914.1293	2,066.09
22/02/2023	1,234,774,171.58	597,709.5202	2,065.84
21/02/2023	1,234,148,226.20	597,699.8389	2,064.83
20/02/2023	1,233,958,191.86	597,679.2561	2,064.58
19/02/2023	1,233,624,457.95	597,589.8950	2,064.33
18/02/2023	1,233,477,751.62	597,589.8950	2,064.09
17/02/2023	1,233,331,039.27	597,589.8950	2,063.84
16/02/2023	1,234,303,725.36	598,132.6713	2,063.60
15/02/2023	1,234,648,954.88	598,371.4455	2,063.35
14/02/2023	1,234,188,811.41	598,219.9343	2,063.10
13/02/2023	1,234,026,582.96	598,212.8091	2,062.86
12/02/2023	1,233,858,562.94	598,201.5350	2,062.61
11/02/2023	1,233,711,866.23	598,201.5350	2,062.37
10/02/2023	1,233,565,163.50	598,201.5350	2,062.12
09/02/2023	1,233,046,599.22	598,021.6224	2,061.88
08/02/2023	1,232,881,447.23	597,875.1192	2,062.11
07/02/2023	1,232,619,837.83	597,824.1428	2,061.84
06/02/2023	1,231,215,040.56	597,238.6459	2,061.51
05/02/2023	1,230,651,515.94	597,068.3827	2,061.16
04/02/2023	1,230,504,687.43	597,068.3827	2,060.91
03/02/2023	1,230,357,852.89	597,068.3827	2,060.66
02/02/2023	1,229,961,292.53	596,947.5479	2,060.42
01/02/2023	1,228,905,890.41	596,517.9841	2,060.13
31/01/2023	1,225,588,730.05	594,979.5379	2,059.88
30/01/2023	1,223,155,273.33	593,767.0133	2,059.99
29/01/2023	1,222,944,497.07	593,737.1837	2,059.74
28/01/2023	1,222,797,351.83	593,737.1837	2,059.49
27/01/2023	1,222,650,200.53	593,737.1837	2,059.24
26/01/2023	1,218,718,455.52	591,899.7780	2,058.99
25/01/2023	1,218,546,407.50	591,888.1219	2,058.74
24/01/2023	1,218,211,346.12	591,797.2897	2,058.49
23/01/2023	1,219,041,393.25	592,274.6475	2,058.24
22/01/2023	1,218,261,092.42	591,988.1565	2,057.91
21/01/2023	1,218,113,754.69	591,988.1565	2,057.67
20/01/2023	1,217,966,410.92	591,988.1565	2,057.42
19/01/2023	1,217,667,713.14	591,914.9674	2,057.17
18/01/2023	1,217,188,576.90	591,754.0665	2,056.92
17/01/2023	1,217,311,472.61	591,883.0199	2,056.68
16/01/2023	1,217,155,376.92	591,876.3396	2,056.44
15/01/2023	1,216,156,623.77	591,544.8173	2,055.90
14/01/2023	1,216,014,980.16	591,544.8173	2,055.66
13/01/2023	1,215,873,330.72	591,544.8173	2,055.42
12/01/2023	1,215,721,785.68	591,540.4386	2,055.18
11/01/2023	1,215,431,229.15	591,468.4254	2,054.94
10/01/2023	1,216,186,754.80	591,905.4461	2,054.70
09/01/2023	1,215,958,816.56	591,863.8812	2,054.46
08/01/2023	1,214,258,385.77	591,110.9071	2,054.20
07/01/2023	1,214,116,664.15	591,110.9071	2,053.96
06/01/2023	1,213,974,936.71	591,110.9071	2,053.72
05/01/2023	1,213,713,211.65	591,057.3459	2,053.46
04/01/2023	1,213,845,308.75	591,204.4111	2,053.17
03/01/2023	1,211,531,491.43	590,148.3305	2,052.93
02/01/2023	1,211,389,657.73	590,148.3305	2,052.69
01/01/2023	1,211,247,818.31	590,148.3305	2,052.45
31/12/2022	1,211,105,972.96	590,148.3305	2,052.21
30/12/2022	1,211,156,780.05	590,148.3305	2,052.29
29/12/2022	1,211,245,164.25	590,250.3109	2,052.09
28/12/2022	1,210,698,711.31	590,060.2630	2,051.82
27/12/2022	1,210,354,579.09	589,995.3618	2,051.46
26/12/2022	1,209,425,528.80	589,615.7905	2,051.21
25/12/2022	1,209,283,608.56	589,615.7905	2,050.97
24/12/2022	1,209,141,682.49	589,615.7905	2,050.73
23/12/2022	1,208,999,750.59	589,615.7905	2,050.49
22/12/2022	1,207,240,514.01	588,840.8513	2,050.20
21/12/2022	1,203,830,695.60	587,289.4346	2,049.81
20/12/2022	1,203,628,396.11	587,260.6090	2,049.56
19/12/2022	1,204,525,700.80	587,772.6746	2,049.31
18/12/2022	1,204,309,376.15	587,738.0286	2,049.06
17/12/2022	1,204,167,245.65	587,738.0286	2,048.82
16/12/2022	1,204,025,109.31	587,738.0286	2,048.57
15/12/2022	1,203,782,952.87	587,688.6849	2,048.33
14/12/2022	1,203,632,821.25	587,688.6849	2,048.08
13/12/2022	1,203,970,821.71	588,010.4221	2,047.53
12/12/2022	1,204,406,339.02	588,294.2571	2,047.29
11/12/2022	1,203,512,398.66	587,927.7577	2,047.04
10/12/2022	1,203,372,376.56	587,927.7577	2,046.80
09/12/2022	1,203,232,348.71	587,927.7577	2,046.57
08/12/2022	1,204,821,589.13	588,773.8583	2,046.32
07/12/2022	1,204,681,620.84	588,773.8583	2,046.09
06/12/2022	1,204,244,606.50	588,675.1332	2,045.69
05/12/2022	1,203,813,087.11	588,576.6395	2,045.30
04/12/2022	1,200,604,195.79	587,078.1783	2,045.05
03/12/2022	1,200,464,054.17	587,078.1783	2,044.81
02/12/2022	1,200,323,906.80	587,078.1783	2,044.57
01/12/2022	1,200,402,596.89	587,185.8560	2,044.33
30/11/2022	1,197,951,987.24	586,066.0640	2,044.06
29/11/2022	1,194,117,034.53	584,261.8439	2,043.80
28/11/2022	1,193,976,626.30	584,261.8439	2,043.56
27/11/2022	1,193,836,212.31	584,261.8439	2,043.32
26/11/2022	1,193,695,792.54	584,261.8439	2,043.08
25/11/2022	1,193,555,367.01	584,261.8439	2,042.84
24/11/2022	1,193,814,506.81	584,458.0759	2,042.60
23/11/2022	1,193,648,469.62	584,446.1793	2,042.36
22/11/2022	1,193,336,055.23	584,362.6164	2,042.12
21/11/2022	1,193,166,299.52	584,348.9051	2,041.87
20/11/2022	1,194,050,243.36	584,852.5051	2,041.63
19/11/2022	1,193,909,832.38	584,852.5051	2,041.39
18/11/2022	1,193,769,415.64	584,852.5051	2,041.15
17/11/2022	1,193,476,009.26	584,778.2003	2,040.90
16/11/2022	1,193,369,145.69	584,795.2910	2,040.66
15/11/2022	1,193,281,893.95	584,821.9957	2,040.42
14/11/2022	1,192,625,120.55	584,569.5962	2,040.18
13/11/2022	1,192,413,923.11	584,536.8539	2,039.93
12/11/2022	1,192,273,444.89	584,536.8539	2,039.69
11/11/2022	1,192,132,960.90	584,536.8539	2,039.45
10/11/2022	1,191,968,563.12	584,525.7725	2,039.21
09/11/2022	1,191,327,041.42	584,278.5195	2,038.97
08/11/2022	1,190,450,680.89	583,920.4933	2,038.72
07/11/2022	1,190,513,224.82	583,885.4223	2,038.95
06/11/2022	1,189,446,181.13	583,433.7313	2,038.70
05/11/2022	1,189,303,461.50	583,433.7313	2,038.46
04/11/2022	1,189,160,736.00	583,433.7313	2,038.21
03/11/2022	1,188,143,975.22	583,003.2042	2,037.97
02/11/2022	1,187,571,795.37	582,774.8676	2,037.79
01/11/2022	1,186,308,743.78	582,225.6830	2,037.54
31/10/2022	1,185,000,225.32	581,654.1425	2,037.29
30/10/2022	1,184,523,160.48	581,387.4146	2,037.41
29/10/2022	1,184,380,238.52	581,387.4146	2,037.16
28/10/2022	1,184,237,310.69	581,387.4146	2,036.92
27/10/2022	1,183,411,450.64	581,052.6856	2,036.67
26/10/2022	1,183,227,397.57	581,033.0456	2,036.42
25/10/2022	1,179,881,409.54	579,460.7753	2,036.17
24/10/2022	1,179,810,208.57	579,427.5034	2,036.17
23/10/2022	1,179,528,713.86	579,360.9994	2,035.91
22/10/2022	1,179,385,586.64	579,360.9994	2,035.67
21/10/2022	1,179,242,453.54	579,360.9994	2,035.42
20/10/2022	1,179,879,504.46	579,742.4501	2,035.18
19/10/2022	1,179,476,035.47	579,612.6822	2,034.94
18/10/2022	1,179,672,230.28	579,714.3390	2,034.92
17/10/2022	1,180,080,320.18	579,985.6398	2,034.67
16/10/2022	1,179,580,711.64	579,811.7385	2,034.42
15/10/2022	1,179,437,586.56	579,811.7385	2,034.17
14/10/2022	1,179,294,455.50	579,811.7385	2,033.93
13/10/2022	1,179,028,762.79	579,751.9202	2,033.68
12/10/2022	1,178,938,012.96	579,777.3044	2,033.43
11/10/2022	1,178,886,962.95	579,822.2160	2,033.19
10/10/2022	1,178,734,582.36	579,817.2976	2,032.94
09/10/2022	1,177,539,048.45	579,300.1449	2,032.69
08/10/2022	1,177,397,496.34	579,300.1449	2,032.45
07/10/2022	1,177,255,938.42	579,300.1449	2,032.20
06/10/2022	1,177,141,706.61	579,309.2730	2,031.97
05/10/2022	1,176,577,255.85	579,092.0701	2,031.76
04/10/2022	1,176,246,197.39	578,989.6958	2,031.55
03/10/2022	1,175,191,007.10	578,540.4304	2,031.30
02/10/2022	1,173,725,422.45	577,889.9401	2,031.05
01/10/2022	1,173,583,713.61	577,889.9401	2,030.81
30/09/2022	1,173,441,998.95	577,889.9401	2,030.56
29/09/2022	1,172,772,681.25	577,588.4450	2,030.46
28/09/2022	1,171,575,308.61	577,062.2182	2,030.24
27/09/2022	1,171,390,389.74	577,034.6230	2,030.02
26/09/2022	1,171,111,907.60	576,960.9408	2,029.79
25/09/2022	1,167,720,213.08	575,354.4632	2,029.57
24/09/2022	1,167,592,007.71	575,354.4632	2,029.34
23/09/2022	1,167,463,797.09	575,354.4632	2,029.12
22/09/2022	1,167,197,038.84	575,286.6320	2,028.90
21/09/2022	1,167,026,944.75	575,266.4396	2,028.67
20/09/2022	1,166,787,614.13	575,207.2867	2,028.46
19/09/2022	1,166,614,490.63	575,115.0496	2,028.49
18/09/2022	1,166,475,759.93	575,051.9485	2,028.47
17/09/2022	1,166,347,503.43	575,051.9485	2,028.25
16/09/2022	1,166,219,241.65	575,051.9485	2,028.02
15/09/2022	1,165,800,142.60	574,907.7514	2,027.80
14/09/2022	1,165,284,290.00	574,713.3511	2,027.59
13/09/2022	1,164,497,884.10	574,385.4989	2,027.38
12/09/2022	1,163,915,850.70	574,163.3965	2,027.15
11/09/2022	1,163,422,859.05	573,985.8812	2,026.92
10/09/2022	1,163,291,775.69	573,985.8812	2,026.69
09/09/2022	1,163,160,686.94	573,985.8812	2,026.46
08/09/2022	1,163,013,905.52	573,978.4791	2,026.23
07/09/2022	1,162,903,801.45	573,989.1796	2,026.00
06/09/2022	1,162,756,860.67	573,981.7022	2,025.77
05/09/2022	1,162,295,800.63	573,820.1851	2,025.54
04/09/2022	1,162,164,670.95	573,820.1851	2,025.31
03/09/2022	1,162,033,535.87	573,820.1851	2,025.08
02/09/2022	1,161,902,395.42	573,820.1851	2,024.85
01/09/2022	1,160,217,251.77	573,053.0910	2,024.62
31/08/2022	1,157,215,902.57	571,640.4140	2,024.38
30/08/2022	1,155,851,511.78	570,942.2453	2,024.46
29/08/2022	1,152,922,739.72	569,560.8405	2,024.23
28/08/2022	1,152,441,262.19	569,386.4537	2,024.01
27/08/2022	1,152,309,727.52	569,386.4537	2,023.77
26/08/2022	1,152,178,187.43	569,386.4537	2,023.54
25/08/2022	1,149,516,157.51	568,138.8402	2,023.30
24/08/2022	1,149,165,147.36	568,030.7673	2,023.07
23/08/2022	1,148,826,288.68	567,928.6954	2,022.84
22/08/2022	1,149,048,700.25	567,924.7405	2,023.24
21/08/2022	1,148,780,204.76	567,857.7561	2,023.01
20/08/2022	1,148,648,519.62	567,857.7561	2,022.78
19/08/2022	1,148,516,829.07	567,857.7561	2,022.54
18/08/2022	1,148,389,972.84	567,857.7561	2,022.32
17/08/2022	1,148,224,844.62	567,841.4383	2,022.09
16/08/2022	1,147,857,425.12	567,727.6939	2,021.85
15/08/2022	1,147,806,774.72	567,765.3910	2,021.62
14/08/2022	1,147,615,752.26	567,739.3076	2,021.38
13/08/2022	1,147,484,019.26	567,739.3076	2,021.15
12/08/2022	1,147,352,280.86	567,739.3076	2,020.91
11/08/2022	1,147,155,106.84	567,707.1439	2,020.68
10/08/2022	1,147,015,640.25	567,700.9156	2,020.46
09/08/2022	1,146,699,842.69	567,610.0402	2,020.22
08/08/2022	1,144,475,251.10	566,574.3511	2,019.99
07/08/2022	1,144,399,266.58	566,553.1377	2,019.93
06/08/2022	1,144,265,976.40	566,553.1377	2,019.70
05/08/2022	1,144,132,680.73	566,553.1377	2,019.46
04/08/2022	1,143,441,004.67	566,276.8268	2,019.23
03/08/2022	1,143,436,886.07	566,340.9888	2,018.99
02/08/2022	1,143,298,204.70	566,338.5123	2,018.75
01/08/2022	1,143,161,518.01	566,337.0262	2,018.52
31/07/2022	1,142,205,984.45	565,930.0667	2,018.28
30/07/2022	1,142,254,382.45	565,930.0667	2,018.37
29/07/2022	1,142,121,004.11	565,930.0667	2,018.13
28/07/2022	1,136,352,441.51	563,124.5714	2,017.94
27/07/2022	1,135,107,323.26	562,571.2903	2,017.71
26/07/2022	1,135,415,981.44	562,790.6763	2,017.47
25/07/2022	1,135,616,289.93	562,834.9132	2,017.67
24/07/2022	1,135,225,941.85	562,705.2268	2,017.44
23/07/2022	1,135,092,274.66	562,705.2268	2,017.21
22/07/2022	1,134,958,601.98	562,705.2268	2,016.97
21/07/2022	1,134,821,751.74	562,703.7394	2,016.73
20/07/2022	1,134,666,412.48	562,690.3514	2,016.50
19/07/2022	1,131,906,671.55	561,382.9724	2,016.28
18/07/2022	1,132,972,945.69	561,959.2552	2,016.11
17/07/2022	1,132,993,727.60	562,017.0712	2,015.94
16/07/2022	1,132,865,003.40	562,017.0712	2,015.71
15/07/2022	1,132,736,273.81	562,017.0712	2,015.48
14/07/2022	1,132,406,414.14	561,917.3432	2,015.25
13/07/2022	1,132,277,549.40	561,917.3432	2,015.03
12/07/2022	1,134,269,375.50	562,969.7415	2,014.80
11/07/2022	1,133,775,192.62	562,785.7889	2,014.58
10/07/2022	1,133,646,500.54	562,785.7889	2,014.35
09/07/2022	1,133,517,803.16	562,785.7889	2,014.12
08/07/2022	1,133,389,100.50	562,785.7889	2,013.89
07/07/2022	1,132,560,174.25	562,440.9427	2,013.65
06/07/2022	1,132,160,061.50	562,297.8904	2,013.45
05/07/2022	1,131,836,191.93	562,201.0417	2,013.22
04/07/2022	1,125,489,600.42	559,112.7317	2,012.99
03/07/2022	1,125,037,923.81	558,955.4052	2,012.75
02/07/2022	1,124,908,872.64	558,955.4052	2,012.52
01/07/2022	1,124,779,816.17	558,955.4052	2,012.29
30/06/2022	1,123,280,497.44	558,266.1471	2,012.09
29/06/2022	1,122,632,838.53	557,972.1835	2,011.99
28/06/2022	1,122,297,246.17	557,863.9998	2,011.78
27/06/2022	1,122,368,842.59	557,963.8234	2,011.54
26/06/2022	1,118,960,138.80	556,333.6274	2,011.31
25/06/2022	1,118,830,837.84	556,333.6274	2,011.08
24/06/2022	1,118,701,531.58	556,333.6274	2,010.85
23/06/2022	1,118,466,586.03	556,281.1324	2,010.61
22/06/2022	1,118,438,195.71	556,331.3639	2,010.38
21/06/2022	1,118,582,530.94	556,464.6870	2,010.16
20/06/2022	1,118,354,836.81	556,412.9497	2,009.94
19/06/2022	1,118,004,632.62	556,297.4735	2,009.72
18/06/2022	1,117,875,292.40	556,297.4735	2,009.49
17/06/2022	1,117,745,946.87	556,297.4735	2,009.26
16/06/2022	1,117,421,535.30	556,200.4228	2,009.03
15/06/2022	1,117,187,581.69	556,148.8227	2,008.79
14/06/2022	1,116,549,161.24	555,894.9391	2,008.56
13/06/2022	1,116,541,845.15	555,946.6778	2,008.36
12/06/2022	1,116,630,778.58	556,049.2129	2,008.15
11/06/2022	1,116,502,408.50	556,049.2129	2,007.92
10/06/2022	1,116,374,033.15	556,049.2129	2,007.69
09/06/2022	1,115,948,060.70	555,889.5392	2,007.50
08/06/2022	1,116,206,048.30	556,082.0105	2,007.27
07/06/2022	1,114,616,442.20	555,336.8126	2,007.10
06/06/2022	1,113,667,574.80	554,925.1861	2,006.88
05/06/2022	1,113,067,099.45	554,689.9949	2,006.65
04/06/2022	1,112,938,582.91	554,689.9949	2,006.42
03/06/2022	1,112,810,061.09	554,689.9949	2,006.18
02/06/2022	1,111,089,414.91	553,896.4139	2,005.95
01/06/2022	1,110,102,053.65	553,468.3182	2,005.72
31/05/2022	1,108,762,464.66	552,861.6886	2,005.50
30/05/2022	1,108,041,732.49	552,478.7542	2,005.58
29/05/2022	1,107,706,051.97	552,375.5432	2,005.35
28/05/2022	1,107,577,315.11	552,375.5432	2,005.12
27/05/2022	1,107,448,572.96	552,375.5432	2,004.88
26/05/2022	1,107,230,173.22	552,330.8194	2,004.65
25/05/2022	1,107,448,166.90	552,495.0388	2,004.45
24/05/2022	1,107,319,448.95	552,495.0388	2,004.22
23/05/2022	1,103,959,051.67	550,885.5978	2,003.97
22/05/2022	1,103,808,099.14	550,871.6257	2,003.75
21/05/2022	1,103,679,202.08	550,871.6257	2,003.51
20/05/2022	1,103,550,299.72	550,871.6257	2,003.28
19/05/2022	1,103,492,138.17	550,906.9243	2,003.05
18/05/2022	1,103,215,252.30	550,833.0369	2,002.81
17/05/2022	1,102,992,357.82	550,786.1027	2,002.58
16/05/2022	1,102,838,457.20	550,773.6188	2,002.34
15/05/2022	1,101,871,943.91	550,355.2911	2,002.11
14/05/2022	1,101,742,967.28	550,355.2911	2,001.88
13/05/2022	1,101,613,985.36	550,355.2911	2,001.64
12/05/2022	1,101,229,019.34	550,227.3957	2,001.41
11/05/2022	1,100,750,033.82	550,052.5188	2,001.17
10/05/2022	1,100,475,743.54	549,978.0627	2,000.94
09/05/2022	1,098,800,094.35	549,203.2856	2,000.72
08/05/2022	1,099,755,520.52	549,737.5153	2,000.51
07/05/2022	1,099,629,065.61	549,737.5153	2,000.28
06/05/2022	1,099,502,605.49	549,737.5153	2,000.05
05/05/2022	1,099,503,755.38	549,801.2958	1,999.82
04/05/2022	1,097,839,325.94	549,032.2706	1,999.59
03/05/2022	1,096,226,574.41	548,288.9367	1,999.36
02/05/2022	1,096,099,974.46	548,288.9367	1,999.13
01/05/2022	1,095,973,369.32	548,288.9367	1,998.90
30/04/2022	1,095,846,758.96	548,288.9367	1,998.67
29/04/2022	1,095,720,143.41	548,288.9367	1,998.44
28/04/2022	1,091,405,557.35	546,171.2869	1,998.28
27/04/2022	1,091,199,648.39	546,131.6780	1,998.05
26/04/2022	1,090,930,318.48	546,060.3282	1,997.82
25/04/2022	1,090,651,524.09	545,978.1894	1,997.61
24/04/2022	1,090,524,695.02	545,978.1894	1,997.38
23/04/2022	1,090,397,860.75	545,978.1894	1,997.15
22/04/2022	1,090,271,021.25	545,978.1894	1,996.91
21/04/2022	1,089,973,423.24	545,892.6585	1,996.68
20/04/2022	1,089,737,613.21	545,838.0679	1,996.45
19/04/2022	1,089,327,694.71	545,699.2718	1,996.21
18/04/2022	1,089,083,998.92	545,640.6604	1,995.97
17/04/2022	1,088,957,105.43	545,640.6604	1,995.74
16/04/2022	1,088,830,206.72	545,640.6604	1,995.51
15/04/2022	1,088,703,302.80	545,640.6604	1,995.28
14/04/2022	1,088,819,480.02	545,759.4493	1,995.05
13/04/2022	1,088,692,628.31	545,759.4493	1,994.82
12/04/2022	1,088,901,895.36	545,924.9219	1,994.60
11/04/2022	1,088,986,935.80	546,028.1244	1,994.38
10/04/2022	1,088,936,894.73	546,063.5391	1,994.16
09/04/2022	1,088,809,995.19	546,063.5391	1,993.93
08/04/2022	1,088,683,090.44	546,063.5391	1,993.69
07/04/2022	1,088,639,774.85	546,102.4000	1,993.47
06/04/2022	1,086,288,934.87	544,980.0303	1,993.26
05/04/2022	1,086,059,880.64	544,863.9299	1,993.27
04/04/2022	1,085,628,543.82	544,692.0295	1,993.11
03/04/2022	1,084,624,614.16	544,251.1053	1,992.88
02/04/2022	1,084,498,933.79	544,251.1053	1,992.64
01/04/2022	1,084,373,248.11	544,251.1053	1,992.41
31/03/2022	1,084,128,803.83	544,191.4124	1,992.18
30/03/2022	1,082,951,284.59	543,576.9060	1,992.27
29/03/2022	1,082,746,038.35	543,530.7275	1,992.06
28/03/2022	1,079,549,475.14	541,973.6642	1,991.89
27/03/2022	1,079,232,785.28	541,877.5728	1,991.65
26/03/2022	1,079,106,883.32	541,877.5728	1,991.42
25/03/2022	1,078,980,976.18	541,877.5728	1,991.19
24/03/2022	1,078,825,645.23	541,856.4799	1,990.98
23/03/2022	1,078,755,555.15	541,881.3052	1,990.76
22/03/2022	1,078,077,059.56	541,600.1256	1,990.54
21/03/2022	1,077,951,110.10	541,600.1256	1,990.31
20/03/2022	1,077,825,155.46	541,600.1256	1,990.08
19/03/2022	1,077,699,195.64	541,600.1256	1,989.84
18/03/2022	1,077,573,230.65	541,600.1256	1,989.61
17/03/2022	1,077,724,933.32	541,731.7732	1,989.41
16/03/2022	1,077,479,318.39	541,673.1299	1,989.17
15/03/2022	1,075,990,585.61	540,984.6587	1,988.95
14/03/2022	1,075,436,113.67	540,765.5126	1,988.73
13/03/2022	1,075,310,398.86	540,765.5126	1,988.50
12/03/2022	1,075,184,678.89	540,765.5126	1,988.26
11/03/2022	1,075,058,953.75	540,765.5126	1,988.03
10/03/2022	1,075,840,294.76	541,221.6520	1,987.80
09/03/2022	1,075,355,255.08	541,037.6203	1,987.58
08/03/2022	1,075,197,937.21	541,024.7733	1,987.34
07/03/2022	1,074,332,639.13	540,652.5370	1,987.10
06/03/2022	1,073,785,306.42	540,436.8979	1,986.88
05/03/2022	1,073,659,523.77	540,436.8979	1,986.65
04/03/2022	1,073,533,735.96	540,436.8979	1,986.42
03/03/2022	1,073,341,400.32	540,403.2898	1,986.19
02/03/2022	1,071,732,106.23	539,659.4780	1,985.94
01/03/2022	1,070,956,127.25	539,332.0256	1,985.71
28/02/2022	1,069,333,265.10	538,751.1902	1,984.84
27/02/2022	1,068,955,372.68	538,596.9159	1,984.70
26/02/2022	1,068,829,391.53	538,596.9159	1,984.47
25/02/2022	1,068,703,405.21	538,596.9159	1,984.24
24/02/2022	1,065,101,025.85	536,841.6779	1,984.01
23/02/2022	1,064,967,804.07	536,831.5973	1,983.80
22/02/2022	1,064,658,215.87	536,739.0152	1,983.57
21/02/2022	1,064,532,287.63	536,739.0152	1,983.33
20/02/2022	1,064,067,700.16	536,568.0406	1,983.10
19/02/2022	1,063,941,518.14	536,568.0406	1,982.86
18/02/2022	1,063,815,330.94	536,568.0406	1,982.63
17/02/2022	1,063,760,303.62	536,601.0697	1,982.40
16/02/2022	1,063,735,754.03	536,649.4771	1,982.18
15/02/2022	1,063,438,069.10	536,560.8544	1,981.95
14/02/2022	1,062,928,885.80	536,404.4427	1,981.58
13/02/2022	1,062,430,990.71	536,217.2186	1,981.34
12/02/2022	1,062,309,582.70	536,217.2186	1,981.12
11/02/2022	1,062,188,159.69	536,217.2186	1,980.89
10/02/2022	1,059,176,331.64	534,757.9926	1,980.66
09/02/2022	1,058,610,834.37	534,533.7146	1,980.44
08/02/2022	1,059,338,204.29	534,963.1257	1,980.21
07/02/2022	1,058,438,627.78	534,570.0902	1,979.98
06/02/2022	1,057,167,137.32	533,988.9004	1,979.75
05/02/2022	1,057,045,507.98	533,988.9004	1,979.53
04/02/2022	1,056,923,868.63	533,988.9004	1,979.30
03/02/2022	1,055,466,396.73	533,313.8817	1,979.07
02/02/2022	1,054,647,644.94	532,962.1892	1,978.84
01/02/2022	1,052,008,547.50	531,690.6057	1,978.61
31/01/2022	1,049,985,113.12	530,730.0767	1,978.38
30/01/2022	1,049,905,942.61	530,640.1045	1,978.57
29/01/2022	1,049,782,722.34	530,640.1045	1,978.33
28/01/2022	1,049,659,497.01	530,640.1045	1,978.10
27/01/2022	1,049,437,556.07	530,590.0564	1,977.87
26/01/2022	1,049,293,274.74	530,579.2696	1,977.64
25/01/2022	1,046,171,257.94	529,062.8187	1,977.40
24/01/2022	1,045,520,470.48	528,796.8848	1,977.17
23/01/2022	1,044,951,096.16	528,569.9617	1,976.94
22/01/2022	1,044,827,672.27	528,569.9617	1,976.71
21/01/2022	1,044,704,243.30	528,569.9617	1,976.47
20/01/2022	1,044,550,052.60	528,551.2414	1,976.25
19/01/2022	1,044,182,913.16	528,425.7008	1,976.03
18/01/2022	1,044,729,533.06	528,758.3585	1,975.82
17/01/2022	1,044,553,877.64	528,732.0402	1,975.58
16/01/2022	1,043,886,581.62	528,453.3042	1,975.36
15/01/2022	1,043,769,063.97	528,453.3042	1,975.14
14/01/2022	1,043,651,541.50	528,453.3042	1,974.92
13/01/2022	1,043,429,304.54	528,400.1374	1,974.70
12/01/2022	1,043,297,062.35	528,392.5413	1,974.47
11/01/2022	1,042,855,114.12	528,232.3198	1,974.24
10/01/2022	1,042,581,578.24	528,194.8367	1,973.86
09/01/2022	1,041,286,028.12	527,600.9976	1,973.62
08/01/2022	1,041,168,403.61	527,600.9976	1,973.40
07/01/2022	1,041,050,774.25	527,600.9976	1,973.18
06/01/2022	1,040,753,863.11	527,510.0277	1,972.96
05/01/2022	1,039,673,082.32	527,021.7602	1,972.73
04/01/2022	1,038,728,488.20	526,605.3203	1,972.50
03/01/2022	1,038,610,758.57	526,605.3203	1,972.28
02/01/2022	1,038,493,024.11	526,605.3203	1,972.05
01/01/2022	1,038,375,284.80	526,605.3203	1,971.83
31/12/2021	1,038,257,540.66	526,605.3203	1,971.60
30/12/2021	1,037,374,515.64	526,124.4729	1,971.73
29/12/2021	1,036,332,898.87	525,655.8381	1,971.50
28/12/2021	1,036,147,248.91	525,618.9626	1,971.29
27/12/2021	1,014,272,388.43	514,588.6124	1,971.04
26/12/2021	1,014,153,653.71	514,588.6124	1,970.80
25/12/2021	1,014,034,914.12	514,588.6124	1,970.57
24/12/2021	1,013,916,169.64	514,588.6124	1,970.34
23/12/2021	1,013,777,643.08	514,578.4618	1,970.11
22/12/2021	1,012,358,194.65	513,918.1617	1,969.88
21/12/2021	1,012,149,601.59	513,872.4737	1,969.65
20/12/2021	1,012,428,415.56	514,074.2329	1,969.42
19/12/2021	1,011,994,166.01	513,913.7292	1,969.19
18/12/2021	1,011,875,337.66	513,913.7292	1,968.96
17/12/2021	1,011,756,504.44	513,913.7292	1,968.73
16/12/2021	1,011,571,888.63	513,880.2054	1,968.50
15/12/2021	1,011,327,597.07	513,816.3669	1,968.27
14/12/2021	1,010,875,378.56	513,646.8911	1,968.04
13/12/2021	1,010,734,729.01	513,635.7125	1,967.80
12/12/2021	1,010,564,682.98	513,602.6808	1,967.60
11/12/2021	1,010,445,795.89	513,602.6808	1,967.37
10/12/2021	1,010,326,903.91	513,602.6808	1,967.14
09/12/2021	1,009,897,840.27	513,448.2407	1,966.89
08/12/2021	1,009,667,225.59	513,383.1635	1,966.69
07/12/2021	1,009,549,068.69	513,383.1635	1,966.46
06/12/2021	1,009,352,644.25	513,343.2442	1,966.23
05/12/2021	1,008,110,506.04	512,771.2643	1,966.00
04/12/2021	1,007,992,286.16	512,771.2643	1,965.77
03/12/2021	1,007,874,060.43	512,771.2643	1,965.54
02/12/2021	1,006,533,377.40	512,149.2278	1,965.31
01/12/2021	1,004,540,087.61	511,195.0963	1,965.08
30/11/2021	1,004,259,924.13	511,112.1482	1,964.85
29/11/2021	1,004,141,544.97	511,112.1482	1,964.62
28/11/2021	1,004,023,160.98	511,112.1482	1,964.39
27/11/2021	1,003,904,772.13	511,112.1482	1,964.16
26/11/2021	1,003,786,378.41	511,112.1482	1,963.93
25/11/2021	1,003,587,171.03	511,053.0824	1,963.76
24/11/2021	1,000,529,150.88	509,556.0797	1,963.53
23/11/2021	1,000,131,545.93	509,413.3642	1,963.30
22/11/2021	999,959,504.26	509,388.9156	1,963.06
21/11/2021	999,578,707.53	509,246.7398	1,962.86
20/11/2021	999,461,056.85	509,246.7398	1,962.63
19/11/2021	999,343,401.34	509,246.7398	1,962.40
18/11/2021	999,225,896.14	509,246.7398	1,962.16
17/11/2021	999,496,759.92	509,444.6630	1,961.93
16/11/2021	999,159,252.23	509,332.5288	1,961.70
15/11/2021	999,246,097.81	509,435.7188	1,961.48
14/11/2021	999,513,670.52	509,631.8720	1,961.25
13/11/2021	999,396,017.17	509,631.8720	1,961.02
12/11/2021	999,278,358.99	509,631.8720	1,960.78
11/11/2021	999,239,939.75	509,672.2043	1,960.55
10/11/2021	999,019,490.21	509,619.6994	1,960.32
09/11/2021	998,477,279.03	509,402.2763	1,960.10
08/11/2021	998,358,211.96	509,399.7254	1,959.87
07/11/2021	998,029,559.53	509,290.7895	1,959.65
06/11/2021	997,913,932.47	509,290.7895	1,959.42
05/11/2021	997,798,300.65	509,290.7895	1,959.19
04/11/2021	996,763,089.10	508,822.8326	1,958.96
03/11/2021	996,544,271.84	508,770.2750	1,958.73
02/11/2021	994,436,616.91	507,753.5201	1,958.50
01/11/2021	992,686,914.12	506,919.4557	1,958.27
31/10/2021	993,332,558.72	507,306.9043	1,958.05
30/10/2021	993,375,542.49	507,306.9043	1,958.14
29/10/2021	993,256,453.32	507,306.9043	1,957.90
28/10/2021	993,050,468.73	507,249.6997	1,957.72
27/10/2021	989,775,091.33	505,636.0561	1,957.49
26/10/2021	989,617,926.83	505,615.1108	1,957.26
25/10/2021	989,393,052.31	505,560.6680	1,957.02
24/10/2021	989,053,925.67	505,443.8242	1,956.80
23/10/2021	988,934,658.90	505,443.8242	1,956.57
22/10/2021	988,815,387.23	505,443.8242	1,956.33
21/10/2021	988,681,170.48	505,434.6233	1,956.10
20/10/2021	988,486,734.21	505,394.7481	1,955.87
19/10/2021	988,072,388.42	505,242.3354	1,955.64
18/10/2021	987,929,916.63	505,229.0406	1,955.41
17/10/2021	988,771,993.92	505,724.2612	1,955.16
16/10/2021	988,652,715.56	505,724.2612	1,954.92
15/10/2021	988,533,432.30	505,724.2612	1,954.69
14/10/2021	988,195,167.36	505,610.6879	1,954.46
13/10/2021	988,138,183.40	505,640.1396	1,954.23
12/10/2021	988,179,753.24	505,720.2270	1,954.00
11/10/2021	988,157,050.23	505,767.3075	1,953.78
10/10/2021	987,715,359.01	505,597.1245	1,953.56
09/10/2021	987,597,612.07	505,597.1245	1,953.33
08/10/2021	987,479,860.28	505,597.1245	1,953.10
07/10/2021	987,299,851.02	505,563.8440	1,952.87
06/10/2021	986,365,809.82	505,144.3286	1,952.64
05/10/2021	984,956,852.72	504,481.7150	1,952.41
04/10/2021	984,611,394.99	504,362.8876	1,952.19
03/10/2021	983,161,551.71	503,676.2631	1,951.97
02/10/2021	983,043,617.61	503,676.2631	1,951.74
01/10/2021	982,925,678.67	503,676.2631	1,951.50
30/09/2021	982,728,977.91	503,634.3583	1,951.27
29/09/2021	981,677,444.33	503,134.5672	1,951.12
28/09/2021	982,090,487.09	503,405.1790	1,950.89
27/09/2021	979,244,604.33	502,006.5682	1,950.66
26/09/2021	979,327,290.84	502,105.0511	1,950.44
25/09/2021	979,209,199.16	502,105.0511	1,950.21
24/09/2021	979,091,102.64	502,105.0511	1,949.97
23/09/2021	978,697,421.55	501,962.3696	1,949.74
22/09/2021	978,174,267.58	501,753.1113	1,949.51
21/09/2021	977,995,770.09	501,720.7955	1,949.28
20/09/2021	977,804,256.72	501,683.3459	1,949.05
19/09/2021	977,349,126.89	501,507.9602	1,948.82
18/09/2021	977,230,953.92	501,507.9602	1,948.59
17/09/2021	977,112,776.09	501,507.9602	1,948.35
16/09/2021	976,997,557.93	501,507.9602	1,948.12
15/09/2021	976,656,447.87	501,392.1993	1,947.89
14/09/2021	976,365,426.79	501,302.0878	1,947.66
13/09/2021	977,501,231.32	501,943.5751	1,947.43
12/09/2021	976,635,758.45	501,555.5805	1,947.21
11/09/2021	976,517,310.30	501,555.5805	1,946.98
10/09/2021	976,398,857.28	501,555.5805	1,946.74
09/09/2021	975,914,754.87	501,366.4331	1,946.51
08/09/2021	975,797,251.32	501,365.4056	1,946.28
07/09/2021	975,606,343.70	501,326.8706	1,946.05
06/09/2021	975,046,389.85	501,094.3485	1,945.83
05/09/2021	974,927,876.38	501,094.3485	1,945.60
04/09/2021	974,809,358.04	501,094.3485	1,945.36
03/09/2021	974,690,834.83	501,094.3485	1,945.12
02/09/2021	974,420,142.01	501,015.4026	1,944.89
01/09/2021	972,074,851.68	499,868.2898	1,944.66
31/08/2021	971,960,983.51	499,868.2898	1,944.43
30/08/2021	967,983,476.11	497,800.9104	1,944.52
29/08/2021	967,807,956.05	497,766.6967	1,944.30
28/08/2021	967,690,956.05	497,766.6967	1,944.07
27/08/2021	967,573,951.23	497,766.6967	1,943.83
26/08/2021	967,421,892.85	497,747.1477	1,943.60
25/08/2021	967,246,827.43	497,715.7628	1,943.37
24/08/2021	966,918,631.73	497,605.8177	1,943.14
23/08/2021	966,736,236.43	497,569.6171	1,942.92
22/08/2021	966,607,574.92	497,559.3232	1,942.70
21/08/2021	966,490,525.58	497,559.3232	1,942.46
20/08/2021	966,373,471.43	497,559.3232	1,942.23
19/08/2021	965,816,767.84	497,331.6980	1,942.00
18/08/2021	965,702,628.72	497,331.6980	1,941.77
17/08/2021	965,499,481.40	497,285.8635	1,941.54
16/08/2021	966,935,617.30	498,086.8178	1,941.30
15/08/2021	966,568,419.15	497,953.7340	1,941.08
14/08/2021	966,451,368.20	497,953.7340	1,940.85
13/08/2021	966,334,312.45	497,953.7340	1,940.61
12/08/2021	966,013,602.85	497,847.3051	1,940.38
11/08/2021	965,854,424.09	497,824.1138	1,940.15
10/08/2021	965,729,729.05	497,818.9596	1,939.92
09/08/2021	966,341,495.88	498,191.4046	1,939.70
08/08/2021	965,700,127.75	497,915.8449	1,939.48
07/08/2021	965,583,041.12	497,915.8449	1,939.25
06/08/2021	965,465,949.67	497,915.8449	1,939.01
05/08/2021	965,391,065.95	497,936.1224	1,938.79
04/08/2021	965,059,850.56	497,824.1966	1,938.56
03/08/2021	964,823,025.60	497,760.9537	1,938.33
02/08/2021	962,013,254.75	496,370.9197	1,938.09
01/08/2021	962,249,575.02	496,551.7168	1,937.86
31/07/2021	962,132,346.58	496,551.7168	1,937.63
30/07/2021	962,174,031.10	496,551.7168	1,937.71
29/07/2021	962,020,925.92	496,435.0535	1,937.86
28/07/2021	961,884,566.73	496,423.7008	1,937.63
27/07/2021	962,361,665.24	496,728.9389	1,937.40
26/07/2021	962,571,479.75	496,895.4697	1,937.17
25/07/2021	958,980,850.24	495,099.4289	1,936.95
24/07/2021	958,863,487.46	495,099.4289	1,936.71
23/07/2021	958,746,119.86	495,099.4289	1,936.47
22/07/2021	958,455,947.24	495,008.7152	1,936.24
21/07/2021	958,803,315.20	495,249.0320	1,936.00
20/07/2021	958,403,973.95	495,100.7369	1,935.78
19/07/2021	958,286,587.46	495,100.7369	1,935.54
18/07/2021	958,048,177.81	495,034.0886	1,935.32
17/07/2021	957,930,776.70	495,034.0886	1,935.08
16/07/2021	957,813,370.77	495,034.0886	1,934.84
15/07/2021	957,668,821.56	495,018.5835	1,934.61
14/07/2021	957,294,457.76	494,883.8453	1,934.38
13/07/2021	956,917,646.44	494,748.9185	1,934.15
12/07/2021	956,785,231.94	494,724.6185	1,933.98
11/07/2021	956,284,100.65	494,521.4541	1,933.76
10/07/2021	956,167,493.71	494,521.4541	1,933.52
09/07/2021	956,050,881.98	494,521.4541	1,933.28
08/07/2021	955,851,411.22	494,477.4874	1,933.05
07/07/2021	955,689,576.62	494,452.6562	1,932.82
06/07/2021	955,490,358.79	494,406.8682	1,932.60
05/07/2021	954,904,963.27	494,161.2595	1,932.38
04/07/2021	954,762,698.19	494,142.4068	1,932.16
03/07/2021	954,649,153.72	494,142.4068	1,931.93
02/07/2021	954,535,604.59	494,142.4068	1,931.70
01/07/2021	953,868,067.15	493,856.9033	1,931.47
30/06/2021	953,089,947.77	493,512.7945	1,931.24
29/06/2021	952,738,854.51	493,393.5756	1,930.99
28/06/2021	952,603,338.55	493,382.1825	1,930.76
27/06/2021	952,637,691.48	493,454.8978	1,930.55
26/06/2021	952,520,788.85	493,454.8978	1,930.31
25/06/2021	952,403,881.41	493,454.8978	1,930.07
24/06/2021	949,205,919.45	491,855.7931	1,929.85
23/06/2021	948,916,692.73	491,763.7307	1,929.62
22/06/2021	948,792,572.82	491,759.0666	1,929.39
21/06/2021	948,611,494.32	491,727.4503	1,929.14
20/06/2021	948,584,156.93	491,766.2074	1,928.93
19/06/2021	948,467,087.71	491,766.2074	1,928.70
18/06/2021	948,350,013.67	491,766.2074	1,928.46
17/06/2021	948,171,397.81	491,731.4649	1,928.23
16/06/2021	948,043,297.52	491,723.6857	1,928.00
15/06/2021	947,918,142.30	491,716.4243	1,927.77
14/06/2021	947,536,305.52	491,576.0206	1,927.55
13/06/2021	947,325,520.50	491,519.4718	1,927.34
12/06/2021	947,208,878.80	491,519.4718	1,927.10
11/06/2021	947,092,232.30	491,519.4718	1,926.87
10/06/2021	946,974,500.92	491,516.8769	1,926.64
09/06/2021	946,510,051.78	491,333.5417	1,926.41
08/06/2021	945,417,814.55	490,825.4562	1,926.18
07/06/2021	945,258,484.83	490,800.5365	1,925.95
06/06/2021	944,743,816.20	490,587.4606	1,925.74
05/06/2021	944,627,068.39	490,587.4606	1,925.50
04/06/2021	944,510,315.78	490,587.4606	1,925.26
03/06/2021	944,289,276.34	490,530.5026	1,925.04
02/06/2021	943,914,631.72	490,394.8672	1,924.81
01/06/2021	942,564,447.39	489,751.3033	1,924.58
31/05/2021	941,854,873.14	489,444.7274	1,924.33
30/05/2021	941,646,361.61	489,365.8949	1,924.22
29/05/2021	941,529,486.51	489,365.8949	1,923.98
28/05/2021	941,412,606.60	489,365.8949	1,923.74
27/05/2021	938,094,463.24	487,699.9568	1,923.51
26/05/2021	937,942,647.26	487,680.2012	1,923.27
25/05/2021	937,821,671.78	487,677.6015	1,923.04
24/05/2021	937,681,302.81	487,660.4411	1,922.82
23/05/2021	937,915,642.06	487,834.5727	1,922.61
22/05/2021	937,798,613.64	487,834.5727	1,922.37
21/05/2021	937,681,580.40	487,834.5727	1,922.13
20/05/2021	937,557,055.92	487,826.7688	1,921.91
19/05/2021	937,324,606.61	487,765.0640	1,921.67
18/05/2021	937,138,180.45	487,727.0762	1,921.44
17/05/2021	936,996,661.16	487,712.4675	1,921.21
16/05/2021	936,792,178.42	487,658.6392	1,921.00
15/05/2021	936,675,103.82	487,658.6392	1,920.76
14/05/2021	936,558,024.41	487,658.6392	1,920.52
13/05/2021	936,343,164.64	487,603.0990	1,920.30
12/05/2021	936,226,071.58	487,603.0990	1,920.06
11/05/2021	936,073,123.20	487,582.7871	1,919.82
10/05/2021	935,933,379.25	487,569.7651	1,919.59
09/05/2021	935,441,571.37	487,366.4845	1,919.38
08/05/2021	935,325,827.87	487,366.4845	1,919.14
07/05/2021	935,210,079.62	487,366.4845	1,918.91
06/05/2021	933,794,693.79	486,686.4606	1,918.68
05/05/2021	932,887,716.25	486,284.7914	1,918.40
04/05/2021	932,578,148.52	486,181.0594	1,918.17
03/05/2021	932,167,944.59	486,055.8494	1,917.82
02/05/2021	932,052,066.56	486,055.8494	1,917.58
01/05/2021	931,936,183.76	486,055.8494	1,917.34
30/04/2021	931,820,296.20	486,055.8494	1,917.11
29/04/2021	926,654,721.23	483,389.7496	1,916.99
28/04/2021	926,294,877.52	483,260.0273	1,916.76
27/04/2021	925,990,637.44	483,159.3060	1,916.53
26/04/2021	925,684,444.92	483,057.5597	1,916.30
25/04/2021	925,433,137.30	482,979.2839	1,916.09
24/04/2021	925,316,982.48	482,979.2839	1,915.85
23/04/2021	925,200,822.89	482,979.2839	1,915.61
22/04/2021	924,681,589.71	482,766.2971	1,915.38
21/04/2021	924,570,352.11	482,766.2971	1,915.15
20/04/2021	924,264,105.31	482,662.4281	1,914.93
19/04/2021	923,892,154.70	482,541.0137	1,914.64
18/04/2021	923,694,640.42	482,489.8291	1,914.43
17/04/2021	923,582,575.24	482,489.8291	1,914.20
16/04/2021	923,470,505.46	482,489.8291	1,913.97
15/04/2021	923,312,600.43	482,463.3574	1,913.75
14/04/2021	922,971,347.53	482,341.0838	1,913.52
13/04/2021	922,826,088.81	482,321.2250	1,913.30
12/04/2021	923,045,867.46	482,494.4457	1,913.07
11/04/2021	922,654,809.45	482,349.0149	1,912.84
10/04/2021	922,542,701.54	482,349.0149	1,912.60
09/04/2021	922,430,589.01	482,349.0149	1,912.37
08/04/2021	922,473,945.99	482,427.7911	1,912.15
07/04/2021	922,313,179.07	482,399.8289	1,911.93
06/04/2021	922,211,797.77	482,402.9258	1,911.70
05/04/2021	921,165,224.47	481,905.1642	1,911.51
04/04/2021	921,053,055.34	481,905.1642	1,911.27
03/04/2021	920,940,881.59	481,905.1642	1,911.04
02/04/2021	920,828,703.24	481,905.1642	1,910.81
01/04/2021	918,858,967.44	480,930.5572	1,910.59
31/03/2021	918,741,514.15	480,925.3232	1,910.36
30/03/2021	917,404,128.73	480,216.8213	1,910.40
29/03/2021	914,244,059.34	478,620.1463	1,910.17
28/03/2021	913,963,876.91	478,524.8668	1,909.96
27/03/2021	913,851,411.81	478,524.8668	1,909.73
26/03/2021	913,738,942.10	478,524.8668	1,909.49
25/03/2021	913,801,650.66	478,614.1195	1,909.27
24/03/2021	913,409,071.86	478,466.0706	1,909.04
23/03/2021	913,110,297.20	478,412.0860	1,908.63
22/03/2021	912,825,650.45	478,316.6770	1,908.41
21/03/2021	912,713,138.58	478,316.6770	1,908.18
20/03/2021	912,600,622.08	478,316.6770	1,907.94
19/03/2021	912,488,100.97	478,316.6770	1,907.71
18/03/2021	912,280,242.70	478,264.2581	1,907.48
17/03/2021	912,087,376.69	478,219.6966	1,907.26
16/03/2021	912,163,561.29	478,316.9739	1,907.03
15/03/2021	911,743,305.28	478,143.0559	1,906.84
14/03/2021	911,629,263.38	478,143.0559	1,906.60
13/03/2021	911,515,216.78	478,143.0559	1,906.37
12/03/2021	911,401,165.50	478,143.0559	1,906.13
11/03/2021	911,177,408.61	478,085.3472	1,905.89
10/03/2021	909,796,480.10	477,418.2023	1,905.66
09/03/2021	908,692,208.57	476,914.5477	1,905.36
08/03/2021	908,575,390.80	476,911.9235	1,905.12
07/03/2021	908,331,189.68	476,836.3378	1,904.91
06/03/2021	908,217,007.54	476,836.3378	1,904.67
05/03/2021	908,102,820.71	476,836.3378	1,904.43
04/03/2021	907,819,281.37	476,744.9714	1,904.20
03/03/2021	906,569,907.72	476,147.6407	1,903.97
02/03/2021	905,502,223.90	475,644.4591	1,903.74
01/03/2021	904,231,697.76	475,027.1991	1,903.54
28/02/2021	900,858,937.74	473,466.6178	1,902.69
27/02/2021	900,744,448.51	473,466.6178	1,902.45
26/02/2021	900,629,954.58	473,466.6178	1,902.20
25/02/2021	899,165,360.07	473,281.9063	1,899.85
24/02/2021	898,924,551.03	473,214.2694	1,899.61
23/02/2021	898,704,663.65	473,156.3629	1,899.38
22/02/2021	898,527,928.08	473,121.1720	1,899.15
21/02/2021	898,282,414.39	473,046.1383	1,898.93
20/02/2021	898,167,819.27	473,046.1383	1,898.69
19/02/2021	898,053,219.44	473,046.1383	1,898.45
18/02/2021	899,076,316.46	473,644.2413	1,898.21
17/02/2021	898,951,423.07	473,636.3391	1,897.98
16/02/2021	898,791,734.61	473,608.9415	1,897.75
15/02/2021	898,690,488.69	473,601.5643	1,897.57
14/02/2021	898,282,479.87	473,439.4269	1,897.35
13/02/2021	898,167,884.75	473,439.4269	1,897.11
12/02/2021	898,053,284.93	473,439.4269	1,896.87
11/02/2021	897,890,874.77	473,413.0677	1,896.63
10/02/2021	897,323,766.60	473,173.1689	1,896.40
09/02/2021	897,080,302.81	473,102.7389	1,896.16
08/02/2021	896,709,989.87	472,964.5651	1,895.93
07/02/2021	896,457,943.21	472,885.1324	1,895.72
06/02/2021	896,344,875.18	472,885.1324	1,895.48
05/02/2021	896,231,802.51	472,885.1324	1,895.24
04/02/2021	895,958,212.88	472,797.9469	1,895.01
03/02/2021	894,651,670.48	472,165.6868	1,894.78
02/02/2021	893,876,934.47	471,815.4247	1,894.55
01/02/2021	891,615,311.43	470,669.2072	1,894.36
31/01/2021	890,986,574.47	470,393.4614	1,894.13
30/01/2021	891,024,917.28	470,393.4614	1,894.21
29/01/2021	890,911,625.97	470,393.4614	1,893.97
28/01/2021	890,859,017.51	470,350.6937	1,894.03
27/01/2021	885,383,008.43	467,518.0999	1,893.79
26/01/2021	885,227,182.29	467,494.3381	1,893.56
25/01/2021	884,899,255.19	467,377.0984	1,893.33
24/01/2021	884,769,716.85	467,350.1619	1,893.16
23/01/2021	884,656,785.13	467,350.1619	1,892.92
22/01/2021	884,543,848.78	467,350.1619	1,892.68
21/01/2021	884,243,070.04	467,248.3668	1,892.45
20/01/2021	884,122,217.32	467,243.0827	1,892.21
19/01/2021	883,891,580.73	467,178.3437	1,891.98
18/01/2021	883,808,976.39	467,175.8332	1,891.81
17/01/2021	883,569,983.76	467,102.8872	1,891.60
16/01/2021	883,457,002.74	467,102.8872	1,891.35
15/01/2021	883,344,017.07	467,102.8872	1,891.11
14/01/2021	882,950,325.83	466,950.2436	1,890.89
13/01/2021	883,254,533.21	467,166.6605	1,890.66
12/01/2021	883,129,709.08	467,157.6690	1,890.43
11/01/2021	882,994,677.29	467,141.7996	1,890.21
10/01/2021	882,541,376.40	466,953.8732	1,890.00
09/01/2021	882,431,416.72	466,953.8732	1,889.76
08/01/2021	882,321,452.52	466,953.8732	1,889.53
07/01/2021	882,178,390.76	466,933.7685	1,889.30
06/01/2021	881,957,208.15	466,872.3170	1,889.08
05/01/2021	880,268,251.30	466,035.4325	1,888.84
04/01/2021	880,049,094.96	465,955.4899	1,888.70
03/01/2021	879,939,032.85	465,955.4899	1,888.46
02/01/2021	879,828,966.22	465,955.4899	1,888.23
01/01/2021	879,718,895.06	465,955.4899	1,887.99
31/12/2020	879,608,819.37	465,955.4899	1,887.75
30/12/2020	872,441,705.26	462,138.9221	1,887.83
29/12/2020	872,270,268.18	462,103.9614	1,887.61
28/12/2020	871,966,890.51	462,000.6561	1,887.37
27/12/2020	869,162,470.16	460,564.4391	1,887.17
26/12/2020	869,051,960.64	460,564.4391	1,886.93
25/12/2020	868,941,446.57	460,564.4391	1,886.69
24/12/2020	868,830,927.96	460,564.4391	1,886.45
23/12/2020	868,148,609.79	460,258.7355	1,886.22
22/12/2020	867,845,309.22	460,153.9412	1,885.99
21/12/2020	867,799,119.15	460,185.4616	1,885.76
20/12/2020	867,796,258.55	460,236.3387	1,885.54
19/12/2020	867,685,692.88	460,236.3387	1,885.30
18/12/2020	867,575,122.66	460,236.3387	1,885.06
17/12/2020	871,043,205.20	462,132.0802	1,884.84
16/12/2020	870,752,775.89	462,035.5865	1,884.60
15/12/2020	871,135,309.42	462,294.4358	1,884.37
14/12/2020	870,765,000.16	462,153.8055	1,884.15
13/12/2020	870,574,424.99	462,104.9769	1,883.93
12/12/2020	870,464,196.34	462,104.9769	1,883.69
11/12/2020	870,353,963.16	462,104.9769	1,883.46
10/12/2020	870,652,810.04	462,319.5660	1,883.23
09/12/2020	869,854,138.12	461,951.4126	1,883.00
08/12/2020	868,986,664.98	461,544.1582	1,882.78
07/12/2020	868,876,371.08	461,544.1582	1,882.54
06/12/2020	868,475,441.84	461,383.7363	1,882.33
05/12/2020	868,365,126.93	461,383.7363	1,882.09
04/12/2020	868,254,807.48	461,383.7363	1,881.85
03/12/2020	867,451,657.64	461,013.0227	1,881.62
02/12/2020	867,346,130.54	461,013.0227	1,881.39
01/12/2020	866,649,252.83	460,700.4023	1,881.16
30/11/2020	865,539,122.41	460,165.5131	1,880.93
29/11/2020	865,428,686.82	460,165.5131	1,880.69
28/11/2020	865,318,246.70	460,165.5131	1,880.45
27/11/2020	865,207,802.03	460,165.5131	1,880.21
26/11/2020	865,009,932.89	460,118.1777	1,879.97
25/11/2020	864,775,887.48	460,049.9010	1,879.74
24/11/2020	861,595,552.47	458,414.2820	1,879.51
23/11/2020	861,289,058.96	458,307.5171	1,879.28
22/11/2020	861,167,525.50	458,295.8104	1,879.06
21/11/2020	861,056,910.25	458,295.8104	1,878.82
20/11/2020	860,946,290.46	458,295.8104	1,878.58
19/11/2020	860,757,931.62	458,251.8940	1,878.35
18/11/2020	860,652,068.53	458,251.8940	1,878.12
17/11/2020	860,473,987.52	458,213.4460	1,877.89
16/11/2020	860,297,294.75	458,163.4649	1,877.71
15/11/2020	859,961,462.37	458,035.8276	1,877.50
14/11/2020	859,850,797.56	458,035.8276	1,877.26
13/11/2020	859,740,128.20	458,035.8276	1,877.02
12/11/2020	859,615,956.26	458,027.8362	1,876.78
11/11/2020	859,530,609.00	458,038.7634	1,876.55
10/11/2020	859,399,748.43	458,025.4410	1,876.31
09/11/2020	858,965,650.10	457,850.5128	1,876.08
08/11/2020	858,675,474.45	457,748.9445	1,875.87
07/11/2020	858,564,756.78	457,748.9445	1,875.62
06/11/2020	858,454,034.57	457,748.9445	1,875.38
05/11/2020	857,596,954.48	457,348.4201	1,875.15
04/11/2020	857,334,000.70	457,264.6929	1,874.92
03/11/2020	856,560,363.20	456,908.5960	1,874.69
02/11/2020	854,950,343.63	456,106.3466	1,874.45
01/11/2020	855,422,510.02	456,412.2403	1,874.23
31/10/2020	855,311,658.66	456,412.2403	1,873.99
30/10/2020	855,348,601.22	456,412.2403	1,874.07
29/10/2020	855,134,460.16	456,302.3189	1,874.05
28/10/2020	854,993,501.34	456,233.2922	1,874.03
27/10/2020	854,915,342.60	456,195.9394	1,874.01
26/10/2020	855,133,432.87	456,316.6646	1,873.99
25/10/2020	852,032,754.14	454,663.2550	1,873.99
24/10/2020	851,921,763.47	454,663.2550	1,873.74
23/10/2020	851,810,768.25	454,663.2550	1,873.50
22/10/2020	851,794,472.85	454,658.9849	1,873.48
21/10/2020	851,767,176.43	454,648.8433	1,873.46
20/10/2020	851,678,876.46	454,606.1416	1,873.44
19/10/2020	851,408,869.87	454,468.3384	1,873.42
18/10/2020	851,381,571.40	454,454.9939	1,873.41
17/10/2020	851,270,553.98	454,454.9939	1,873.17
16/10/2020	851,159,531.99	454,454.9939	1,872.92
15/10/2020	851,120,525.86	454,438.6206	1,872.91
14/10/2020	851,286,632.67	454,531.7595	1,872.89
13/10/2020	852,584,176.31	455,227.3299	1,872.88
12/10/2020	852,511,400.82	455,193.1576	1,872.86
11/10/2020	852,224,521.13	455,037.6627	1,872.87
10/10/2020	852,116,637.05	455,037.6627	1,872.63
09/10/2020	852,008,748.54	455,037.6627	1,872.39
08/10/2020	851,811,157.61	454,934.9215	1,872.38
07/10/2020	851,868,702.70	454,970.3838	1,872.36
06/10/2020	851,831,973.57	454,953.5601	1,872.35
05/10/2020	851,734,240.53	454,904.1569	1,872.34
04/10/2020	851,574,496.06	454,822.4405	1,872.32
03/10/2020	851,466,585.27	454,822.4405	1,872.09
02/10/2020	851,358,670.04	454,822.4405	1,871.85
01/10/2020	844,053,614.09	450,922.8295	1,871.84
30/09/2020	843,149,796.30	450,442.9752	1,871.82
29/09/2020	839,957,561.65	448,794.9109	1,871.58
28/09/2020	840,494,135.76	449,131.0265	1,871.38
27/09/2020	840,917,452.29	449,409.5015	1,871.16
26/09/2020	840,809,103.52	449,409.5015	1,870.92
25/09/2020	840,700,750.30	449,409.5015	1,870.68
24/09/2020	840,607,302.35	449,414.9335	1,870.45
23/09/2020	840,603,198.13	449,468.1322	1,870.22
22/09/2020	840,553,094.89	449,498.7562	1,869.98
21/09/2020	840,579,314.42	449,568.1895	1,869.75
20/09/2020	840,396,266.30	449,522.6751	1,869.53
19/09/2020	840,286,789.11	449,522.6751	1,869.29
18/09/2020	840,177,307.42	449,522.6751	1,869.04
17/09/2020	840,013,549.60	449,491.1081	1,868.81
16/09/2020	839,807,117.38	449,436.7066	1,868.58
15/09/2020	839,647,869.58	449,413.6945	1,868.32
14/09/2020	839,309,056.72	449,288.4484	1,868.09
13/09/2020	839,269,062.47	449,320.1758	1,867.86
12/09/2020	839,159,538.96	449,320.1758	1,867.62
11/09/2020	839,050,010.94	449,320.1758	1,867.38
10/09/2020	838,937,174.43	449,315.8917	1,867.14
09/09/2020	838,306,578.76	449,034.0593	1,866.91
08/09/2020	837,478,422.15	448,646.3893	1,866.68
07/09/2020	839,344,910.86	449,696.7316	1,866.47
06/09/2020	839,235,877.13	449,696.7316	1,866.23
05/09/2020	839,126,838.91	449,696.7316	1,865.98
04/09/2020	839,017,796.22	449,696.7316	1,865.74
03/09/2020	838,909,509.40	449,696.7316	1,865.50
02/09/2020	838,805,137.40	449,696.7316	1,865.27
01/09/2020	839,507,696.42	450,129.3245	1,865.04
31/08/2020	837,933,216.70	449,338.9768	1,864.81
30/08/2020	837,911,068.73	449,304.7466	1,864.91
29/08/2020	837,801,976.07	449,304.7466	1,864.66
28/08/2020	837,692,878.93	449,304.7466	1,864.42
27/08/2020	837,502,453.93	449,258.6196	1,864.19
26/08/2020	837,380,023.99	449,248.9638	1,863.96
25/08/2020	837,577,805.90	449,413.2385	1,863.71
24/08/2020	837,255,697.31	449,296.4475	1,863.48
23/08/2020	837,296,284.48	449,371.4238	1,863.26
22/08/2020	837,187,166.56	449,371.4238	1,863.02
21/08/2020	837,078,044.15	449,371.4238	1,862.78
20/08/2020	833,966,705.07	447,757.2963	1,862.54
19/08/2020	833,382,994.11	447,500.0672	1,862.31
18/08/2020	833,278,378.96	447,500.0672	1,862.07
17/08/2020	833,168,961.17	447,490.9375	1,861.87
16/08/2020	832,802,972.80	447,347.7121	1,861.65
15/08/2020	832,693,670.21	447,347.7121	1,861.40
14/08/2020	832,584,363.13	447,347.7121	1,861.16
13/08/2020	832,563,624.95	447,392.7853	1,860.92
12/08/2020	832,512,245.03	447,379.3512	1,860.86
11/08/2020	834,985,330.29	448,766.6524	1,860.62
10/08/2020	834,797,658.04	448,720.9687	1,860.39
09/08/2020	834,455,908.69	448,588.0832	1,860.18
08/08/2020	834,346,855.43	448,588.0832	1,859.94
07/08/2020	834,237,797.69	448,588.0832	1,859.70
06/08/2020	833,415,271.13	448,201.8520	1,859.46
05/08/2020	833,218,511.57	448,152.1066	1,859.23
04/08/2020	832,918,639.78	448,046.9016	1,859.00
03/08/2020	832,126,162.36	447,688.0182	1,858.72
02/08/2020	832,174,303.90	447,764.8965	1,858.51
01/08/2020	832,065,156.87	447,764.8965	1,858.26
31/07/2020	831,956,005.35	447,764.8965	1,858.02
30/07/2020	831,992,006.07	447,764.8965	1,858.10
29/07/2020	831,221,049.07	447,406.1579	1,857.87
28/07/2020	830,195,408.01	446,910.3117	1,857.63
27/07/2020	829,992,177.52	446,854.8648	1,857.41
26/07/2020	826,827,980.90	445,202.4605	1,857.20
25/07/2020	826,722,819.15	445,202.4605	1,856.96
24/07/2020	826,617,653.08	445,202.4605	1,856.72
23/07/2020	826,319,598.27	445,096.0013	1,856.50
22/07/2020	826,214,204.22	445,093.3081	1,856.27
21/07/2020	826,161,885.14	445,119.2079	1,856.05
20/07/2020	826,030,619.38	445,116.5140	1,855.76
19/07/2020	825,801,029.20	445,041.8278	1,855.56
18/07/2020	825,695,825.25	445,041.8278	1,855.32
17/07/2020	825,590,616.97	445,041.8278	1,855.09
16/07/2020	823,390,054.94	443,909.8044	1,854.86
15/07/2020	823,258,821.62	443,893.2716	1,854.63
14/07/2020	822,876,238.68	443,741.2196	1,854.41
13/07/2020	822,750,650.67	443,727.7382	1,854.18
12/07/2020	822,599,531.02	443,695.3789	1,853.97
11/07/2020	822,494,195.49	443,695.3789	1,853.74
10/07/2020	822,388,855.63	443,695.3789	1,853.50
09/07/2020	821,989,016.73	443,533.9441	1,853.27
08/07/2020	821,354,959.10	443,248.5031	1,853.03
07/07/2020	820,126,850.14	442,640.0916	1,852.81
06/07/2020	820,091,800.66	442,697.0270	1,852.49
05/07/2020	819,874,845.25	442,631.7009	1,852.27
04/07/2020	819,769,397.74	442,631.7009	1,852.04
03/07/2020	819,663,945.90	442,631.7009	1,851.80
02/07/2020	818,322,557.21	441,961.8000	1,851.57
01/07/2020	811,854,219.83	438,522.9780	1,851.34
30/06/2020	811,753,085.38	438,522.9780	1,851.11
29/06/2020	811,869,241.30	438,657.2981	1,850.81
28/06/2020	811,658,206.69	438,593.0019	1,850.60
27/06/2020	811,552,421.50	438,593.0019	1,850.35
26/06/2020	811,446,631.96	438,593.0019	1,850.11
25/06/2020	811,547,036.13	438,701.9722	1,849.88
24/06/2020	808,303,687.86	437,003.4859	1,849.65
23/06/2020	808,004,674.43	436,896.6199	1,849.42
22/06/2020	808,082,675.49	437,032.7856	1,849.02
21/06/2020	807,896,974.15	436,982.4345	1,848.81
20/06/2020	807,791,034.38	436,982.4345	1,848.57
19/06/2020	807,685,090.26	436,982.4345	1,848.32
18/06/2020	807,583,586.92	436,982.4345	1,848.09
17/06/2020	809,561,460.53	438,110.0091	1,847.85
16/06/2020	809,364,022.03	438,058.0566	1,847.62
15/06/2020	809,075,670.22	437,969.2937	1,847.33
14/06/2020	808,679,526.02	437,804.1912	1,847.13
13/06/2020	808,575,195.39	437,804.1912	1,846.89
12/06/2020	808,470,156.20	437,804.1912	1,846.65
11/06/2020	808,356,894.69	437,799.8590	1,846.41
10/06/2020	808,125,227.21	437,728.9104	1,846.18
09/06/2020	806,473,884.83	436,889.0090	1,845.95
08/06/2020	805,532,672.76	436,433.7639	1,845.72
07/06/2020	805,322,397.63	436,372.3418	1,845.49
06/06/2020	805,217,224.76	436,372.3418	1,845.25
05/06/2020	805,112,047.57	436,372.3418	1,845.01
04/06/2020	804,888,160.70	436,305.6758	1,844.78
03/06/2020	804,787,269.86	436,305.6758	1,844.55
02/06/2020	803,816,659.85	435,834.1895	1,844.32
01/06/2020	803,093,539.53	435,501.9455	1,844.06
31/05/2020	802,431,521.43	435,215.6921	1,843.76
30/05/2020	802,466,299.08	435,215.6921	1,843.84
29/05/2020	802,361,008.83	435,215.6921	1,843.59
28/05/2020	801,994,320.16	435,071.5930	1,843.36
27/05/2020	801,785,139.84	435,015.4905	1,843.12
26/05/2020	798,635,639.57	433,361.5779	1,842.89
25/05/2020	798,310,115.68	433,232.8857	1,842.68
24/05/2020	798,204,654.62	433,232.8857	1,842.44
23/05/2020	798,099,189.23	433,232.8857	1,842.19
22/05/2020	797,993,719.51	433,232.8857	1,841.95
21/05/2020	797,877,519.85	433,224.7422	1,841.72
20/05/2020	797,787,095.59	433,233.1975	1,841.47
19/05/2020	797,213,760.09	432,976.8269	1,841.24
18/05/2020	797,351,335.05	433,124.8009	1,840.93
17/05/2020	797,303,383.96	433,149.2086	1,840.71
16/05/2020	797,197,881.53	433,149.2086	1,840.47
15/05/2020	797,092,374.76	433,149.2086	1,840.23
14/05/2020	796,796,394.94	433,043.4249	1,839.99
13/05/2020	796,690,076.91	433,040.7075	1,839.76
12/05/2020	796,670,325.01	433,085.0432	1,839.52
11/05/2020	796,745,124.96	433,183.4277	1,839.28
10/05/2020	795,738,388.00	432,686.6210	1,839.06
09/05/2020	795,632,821.25	432,686.6210	1,838.82
08/05/2020	795,527,250.17	432,686.6210	1,838.58
07/05/2020	795,417,612.51	432,681.1820	1,838.35
06/05/2020	795,267,378.26	432,650.9919	1,838.13
05/05/2020	794,940,230.14	432,527.2244	1,837.90
04/05/2020	794,006,098.13	432,062.4731	1,837.71
03/05/2020	792,415,095.02	431,247.0996	1,837.50
02/05/2020	792,310,505.20	431,247.0996	1,837.25
01/05/2020	792,205,911.08	431,247.0996	1,837.01
30/04/2020	792,101,312.65	431,247.0996	1,836.77
29/04/2020	791,904,637.46	431,194.6755	1,836.54
28/04/2020	791,794,760.62	431,189.5027	1,836.30
27/04/2020	788,602,136.74	429,505.6245	1,836.07
26/04/2020	788,468,093.00	429,482.7495	1,835.86
25/04/2020	788,363,340.96	429,482.7495	1,835.61
24/04/2020	788,258,584.62	429,482.7495	1,835.37
23/04/2020	787,962,886.12	429,376.4132	1,835.13
22/04/2020	787,852,312.22	429,373.6886	1,834.89
21/04/2020	787,742,761.16	429,368.7836	1,834.65
20/04/2020	787,561,454.00	429,295.6909	1,834.54
19/04/2020	787,456,664.71	429,295.6909	1,834.30
18/04/2020	787,351,871.10	429,295.6909	1,834.05
17/04/2020	787,247,073.19	429,295.6909	1,833.81
16/04/2020	786,994,800.45	429,215.7121	1,833.56
15/04/2020	786,844,568.89	429,208.0767	1,833.25
14/04/2020	786,497,967.80	429,073.8886	1,833.01
13/04/2020	786,373,031.42	429,054.7946	1,832.80
12/04/2020	786,271,319.50	429,054.7946	1,832.57
11/04/2020	786,169,603.40	429,054.7946	1,832.33
10/04/2020	786,067,883.12	429,054.7946	1,832.09
09/04/2020	785,743,149.10	428,930.7729	1,831.86
08/04/2020	784,966,581.88	428,557.3640	1,831.65
07/04/2020	784,856,022.92	428,550.2665	1,831.42
06/04/2020	785,361,895.08	428,879.7432	1,831.19
05/04/2020	784,900,396.68	428,679.2366	1,830.97
04/04/2020	784,798,624.23	428,679.2366	1,830.74
03/04/2020	784,696,847.61	428,679.2366	1,830.50
02/04/2020	784,213,334.45	428,468.4091	1,830.27
01/04/2020	784,115,737.27	428,468.4091	1,830.04
31/03/2020	780,770,526.78	426,693.8730	1,829.81
30/03/2020	779,906,857.58	426,209.0766	1,829.87
29/03/2020	779,698,185.00	426,146.7770	1,829.65
28/03/2020	779,596,198.76	426,146.7770	1,829.41
27/03/2020	779,494,208.32	426,146.7770	1,829.17
26/03/2020	779,373,390.76	426,134.2029	1,828.94
25/03/2020	779,178,205.34	426,080.9700	1,828.71
24/03/2020	776,046,735.40	424,422.1405	1,828.48
23/03/2020	774,903,195.12	423,846.3799	1,828.26
22/03/2020	774,801,011.81	423,846.3799	1,828.02
21/03/2020	774,698,824.31	423,846.3799	1,827.78
20/03/2020	774,596,632.61	423,846.3799	1,827.54
19/03/2020	774,498,607.13	423,846.3799	1,827.31
18/03/2020	774,380,576.97	423,835.4348	1,827.08
17/03/2020	774,413,303.10	423,814.6367	1,827.25
16/03/2020	774,148,907.16	423,710.6550	1,827.07
15/03/2020	774,045,034.41	423,710.6550	1,826.82
14/03/2020	773,941,157.39	423,710.6550	1,826.58
13/03/2020	773,837,276.11	423,710.6550	1,826.33
12/03/2020	773,733,390.55	423,710.6550	1,826.09
11/03/2020	773,548,968.22	423,664.1073	1,825.85
10/03/2020	773,438,387.31	423,655.8920	1,825.63
09/03/2020	773,240,789.31	423,602.1222	1,825.39
08/03/2020	772,462,867.40	423,228.5451	1,825.17
07/03/2020	772,358,925.36	423,228.5451	1,824.92
06/03/2020	772,254,979.05	423,228.5451	1,824.68
05/03/2020	771,839,478.38	423,055.3636	1,824.44
04/03/2020	771,718,108.65	423,043.3799	1,824.21
03/03/2020	771,089,408.60	422,753.2986	1,823.97
02/03/2020	769,570,080.62	421,971.9034	1,823.75
01/03/2020	769,422,808.02	421,938.4016	1,823.54
29/02/2020	769,181,235.35	421,938.4016	1,822.97
28/02/2020	769,077,158.45	421,938.4016	1,822.72
27/02/2020	765,888,443.21	420,246.7570	1,822.47
26/02/2020	765,874,889.75	420,294.0509	1,822.24
25/02/2020	765,768,140.87	420,290.2094	1,822.00
24/02/2020	765,633,386.58	420,270.9998	1,821.76
23/02/2020	765,518,556.63	420,257.8257	1,821.55
22/02/2020	765,414,329.19	420,257.8257	1,821.30
21/02/2020	765,310,097.47	420,257.8257	1,821.05
20/02/2020	765,026,153.75	420,156.6945	1,820.81
19/02/2020	764,614,258.22	419,985.2874	1,820.57
18/02/2020	765,347,598.14	420,442.8932	1,820.34
17/02/2020	765,230,828.21	420,433.5543	1,820.10
16/02/2020	765,570,998.73	420,670.3523	1,819.88
15/02/2020	765,466,773.45	420,670.3523	1,819.64
14/02/2020	765,362,543.89	420,670.3523	1,819.39
13/02/2020	765,216,773.89	420,645.0691	1,819.15
12/02/2020	765,096,999.11	420,634.0750	1,818.91
11/02/2020	763,970,016.69	420,072.4855	1,818.66
10/02/2020	763,785,179.43	420,025.7478	1,818.42
09/02/2020	763,874,591.23	420,117.2347	1,818.24
08/02/2020	763,771,714.61	420,117.2347	1,818.00
07/02/2020	763,668,833.76	420,117.2347	1,817.75
06/02/2020	762,700,157.75	419,638.5046	1,817.52
05/02/2020	762,234,951.76	419,446.2095	1,817.24
04/02/2020	762,393,916.87	419,587.8895	1,817.01
03/02/2020	761,572,382.11	419,186.8134	1,816.79
02/02/2020	760,623,119.73	418,713.6808	1,816.57
01/02/2020	760,520,109.48	418,713.6808	1,816.33
31/01/2020	760,417,095.00	418,713.6808	1,816.08
30/01/2020	759,701,812.77	418,301.6632	1,816.16
29/01/2020	759,581,204.90	418,289.5497	1,815.92
28/01/2020	759,376,228.74	418,230.9782	1,815.69
27/01/2020	756,161,454.20	416,517.9999	1,815.44
26/01/2020	755,969,056.04	416,461.5399	1,815.22
25/01/2020	755,865,854.52	416,461.5399	1,814.97
24/01/2020	755,762,648.76	416,461.5399	1,814.72
23/01/2020	755,261,572.18	416,239.8629	1,814.49
22/01/2020	755,269,141.72	416,298.4814	1,814.25
21/01/2020	755,190,171.19	416,309.4090	1,814.01
20/01/2020	755,085,500.43	416,309.4090	1,813.76
19/01/2020	755,054,606.64	416,328.6182	1,813.60
18/01/2020	754,951,997.71	416,328.6182	1,813.36
17/01/2020	754,849,384.56	416,328.6182	1,813.11
16/01/2020	754,654,223.65	416,275.1191	1,812.87
15/01/2020	754,520,391.37	416,255.4454	1,812.64
14/01/2020	753,856,197.92	415,943.1935	1,812.40
13/01/2020	753,397,545.99	415,747.5947	1,812.15
12/01/2020	753,154,219.54	415,662.6126	1,811.94
11/01/2020	753,051,532.51	415,662.6126	1,811.69
10/01/2020	752,948,841.26	415,662.6126	1,811.44
09/01/2020	752,722,378.19	415,591.8324	1,811.21
08/01/2020	752,040,300.10	415,269.5053	1,810.97
07/01/2020	752,251,616.66	415,439.1726	1,810.74
06/01/2020	752,329,277.61	415,535.0470	1,810.51
05/01/2020	751,940,130.43	415,360.8105	1,810.33
04/01/2020	751,839,715.23	415,360.8105	1,810.09
03/01/2020	751,739,295.90	415,360.8105	1,809.85
02/01/2020	751,638,872.44	415,360.8105	1,809.60
01/01/2020	751,538,444.85	415,360.8105	1,809.36
31/12/2019	751,438,013.14	415,360.8105	1,809.12
30/12/2019	751,126,379.22	415,179.1090	1,809.16
29/12/2019	752,837,825.05	416,173.2003	1,808.95
28/12/2019	752,737,446.74	416,173.2003	1,808.71
27/12/2019	752,637,064.30	416,173.2003	1,808.47
26/12/2019	752,751,270.80	416,289.3924	1,808.24
25/12/2019	745,695,945.67	412,438.4266	1,808.02
24/12/2019	745,595,273.85	412,438.4266	1,807.77
23/12/2019	744,838,743.22	412,073.1814	1,807.54
22/12/2019	744,726,899.93	412,059.6270	1,807.33
21/12/2019	744,626,188.27	412,059.6270	1,807.08
20/12/2019	744,525,472.49	412,059.6270	1,806.84
19/12/2019	744,342,911.90	412,011.8682	1,806.61
18/12/2019	744,246,639.78	412,011.8682	1,806.37
17/12/2019	744,133,363.14	412,002.4570	1,806.14
16/12/2019	744,157,406.69	412,069.0737	1,805.90
15/12/2019	743,848,364.04	411,946.3285	1,805.69
14/12/2019	743,747,616.28	411,946.3285	1,805.45
13/12/2019	743,646,864.38	411,946.3285	1,805.20
12/12/2019	743,525,763.43	411,932.5904	1,804.97
11/12/2019	743,332,454.65	411,878.8500	1,804.74
10/12/2019	743,193,819.91	411,876.0795	1,804.41
09/12/2019	742,842,953.56	411,731.3117	1,804.19
08/12/2019	742,742,164.48	411,731.3117	1,803.95
07/12/2019	742,641,371.27	411,731.3117	1,803.70
06/12/2019	742,540,573.91	411,731.3117	1,803.46
05/12/2019	741,752,803.71	411,351.4846	1,803.21
04/12/2019	741,473,273.28	411,249.9987	1,802.97
03/12/2019	740,721,062.42	410,881.5034	1,802.76
02/12/2019	739,198,546.53	410,093.1437	1,802.51
01/12/2019	736,069,767.89	408,404.1008	1,802.31
30/11/2019	735,970,315.95	408,404.1008	1,802.06
29/11/2019	735,870,859.92	408,404.1008	1,801.82
28/11/2019	735,771,399.81	408,404.1008	1,801.58
27/11/2019	735,671,935.61	408,404.1008	1,801.33
26/11/2019	735,239,387.55	408,216.8255	1,801.10
25/11/2019	735,137,851.74	408,216.8255	1,800.85
24/11/2019	735,011,216.44	408,194.6137	1,800.64
23/11/2019	734,911,721.00	408,194.6137	1,800.40
22/11/2019	734,812,221.47	408,194.6137	1,800.15
21/11/2019	734,538,624.34	408,099.0700	1,799.90
20/11/2019	734,470,226.80	408,113.9815	1,799.67
19/11/2019	734,197,878.97	408,015.5745	1,799.44
18/11/2019	734,384,049.01	408,175.5211	1,799.19
17/11/2019	734,235,664.99	408,141.2467	1,798.97
16/11/2019	734,136,137.68	408,141.2467	1,798.73
15/11/2019	734,036,606.27	408,141.2467	1,798.49
14/11/2019	733,646,917.84	408,038.2813	1,797.99
13/11/2019	733,203,876.19	407,844.9579	1,797.75
12/11/2019	733,320,789.06	407,963.0814	1,797.52
11/11/2019	733,213,903.33	407,960.2998	1,797.27
10/11/2019	732,923,785.00	407,847.4249	1,797.05
09/11/2019	732,824,203.77	407,847.4249	1,796.81
08/11/2019	732,724,618.45	407,847.4249	1,796.57
07/11/2019	732,371,127.38	407,703.8171	1,796.33
06/11/2019	731,466,364.30	407,253.3245	1,796.10
05/11/2019	731,355,197.28	407,244.6194	1,795.86
04/11/2019	731,541,140.13	407,404.9688	1,795.61
03/11/2019	731,027,506.13	407,167.5671	1,795.40
02/11/2019	730,927,846.97	407,167.5671	1,795.15
01/11/2019	730,828,183.71	407,167.5671	1,794.91
31/10/2019	729,590,129.71	406,531.0767	1,794.67
30/10/2019	729,360,017.07	406,385.2294	1,794.75
29/10/2019	726,171,047.69	404,661.7397	1,794.51
28/10/2019	726,069,290.30	404,658.3961	1,794.28
27/10/2019	726,113,559.67	404,735.5288	1,794.04
26/10/2019	726,013,698.56	404,735.5288	1,793.80
25/10/2019	725,913,833.34	404,735.5288	1,793.55
24/10/2019	725,655,191.75	404,644.7255	1,793.31
23/10/2019	725,551,110.68	404,640.1003	1,793.08
22/10/2019	725,816,347.34	404,841.4369	1,792.84
21/10/2019	725,784,818.92	404,877.2730	1,792.60
20/10/2019	725,468,822.78	404,786.8461	1,792.22
19/10/2019	725,368,935.17	404,786.8461	1,791.98
18/10/2019	725,269,043.45	404,786.8461	1,791.73
17/10/2019	725,156,153.04	404,777.3581	1,791.49
16/10/2019	725,032,591.74	404,761.9151	1,791.26
15/10/2019	724,877,835.62	404,751.3081	1,790.92
14/10/2019	724,598,869.96	404,649.1262	1,790.68
13/10/2019	724,400,804.55	404,587.6973	1,790.47
12/10/2019	724,300,873.05	404,587.6973	1,790.22
11/10/2019	724,200,937.43	404,587.6973	1,789.97
10/10/2019	724,104,952.27	404,587.6973	1,789.74
09/10/2019	723,755,232.93	404,445.9335	1,789.50
08/10/2019	721,174,377.72	403,057.4229	1,789.26
07/10/2019	721,079,790.77	403,051.8340	1,789.05
06/10/2019	720,085,107.76	402,547.1852	1,788.82
05/10/2019	719,988,127.92	402,547.1852	1,788.58
04/10/2019	719,891,144.09	402,547.1852	1,788.34
03/10/2019	719,176,535.07	402,199.9421	1,788.11
02/10/2019	719,083,301.72	402,199.9421	1,787.88
01/10/2019	717,632,981.87	401,440.9265	1,787.64
30/09/2019	717,472,332.72	401,403.2513	1,787.41
29/09/2019	714,412,036.49	399,738.7449	1,787.20
28/09/2019	714,313,940.84	399,738.7449	1,786.95
27/09/2019	714,215,841.15	399,738.7449	1,786.71
26/09/2019	714,058,602.18	399,703.0373	1,786.47
25/09/2019	714,371,912.50	399,929.0994	1,786.25
24/09/2019	714,815,838.19	400,228.2687	1,786.02
23/09/2019	714,537,697.44	400,123.1943	1,785.79
22/09/2019	714,548,147.50	400,201.3696	1,785.47
21/09/2019	714,453,002.82	400,201.3696	1,785.23
20/09/2019	714,357,854.23	400,201.3696	1,785.00
19/09/2019	714,105,198.90	400,110.5568	1,784.77
18/09/2019	713,648,475.80	399,905.4447	1,784.54
17/09/2019	713,566,605.89	399,910.3247	1,784.32
16/09/2019	713,225,013.67	399,769.6546	1,784.09
15/09/2019	712,968,167.22	399,671.3568	1,783.89
14/09/2019	712,872,957.60	399,671.3568	1,783.65
13/09/2019	712,776,819.64	399,671.3568	1,783.41
12/09/2019	713,159,729.56	399,937.3811	1,783.18
11/09/2019	713,356,228.73	400,098.9418	1,782.95
10/09/2019	713,142,707.30	400,030.5159	1,782.72
09/09/2019	714,947,092.51	401,093.9647	1,782.49
08/09/2019	715,021,226.15	401,183.0583	1,782.28
07/09/2019	714,923,704.25	401,183.0583	1,782.04
06/09/2019	714,826,178.34	401,183.0583	1,781.80
05/09/2019	713,978,667.38	400,756.5336	1,781.58
04/09/2019	713,881,102.64	400,756.5336	1,781.33
03/09/2019	713,273,917.42	400,467.6943	1,781.10
02/09/2019	712,441,707.82	400,052.4453	1,780.87
01/09/2019	712,481,227.85	400,123.8753	1,780.65
31/08/2019	712,383,601.56	400,123.8753	1,780.41
30/08/2019	712,414,242.08	400,123.8753	1,780.48
29/08/2019	706,808,709.14	397,027.7068	1,780.25
28/08/2019	706,702,619.71	397,020.2670	1,780.02
27/08/2019	706,415,303.22	396,911.0766	1,779.78
26/08/2019	702,966,487.98	395,025.5533	1,779.55
25/08/2019	702,830,407.74	394,995.7705	1,779.34
24/08/2019	702,732,384.83	394,995.7705	1,779.09
23/08/2019	702,634,357.88	394,995.7705	1,778.84
22/08/2019	702,432,807.22	394,932.6523	1,778.61
21/08/2019	702,330,784.66	394,927.5922	1,778.38
20/08/2019	702,404,910.47	395,021.6411	1,778.14
19/08/2019	703,156,473.79	395,496.6046	1,777.91
18/08/2019	703,316,300.81	395,548.6559	1,778.08
17/08/2019	703,218,297.86	395,548.6559	1,777.83
16/08/2019	703,120,290.89	395,548.6559	1,777.58
15/08/2019	702,994,034.21	395,528.5915	1,777.35
14/08/2019	702,712,648.72	395,421.2502	1,777.12
13/08/2019	702,648,482.22	395,421.2502	1,776.96
12/08/2019	702,314,778.89	395,274.1762	1,776.78
11/08/2019	702,218,202.88	395,274.1762	1,776.53
10/08/2019	702,121,622.89	395,274.1762	1,776.29
09/08/2019	702,025,038.94	395,274.1762	1,776.05
08/08/2019	702,330,784.90	395,353.0074	1,776.47
07/08/2019	702,615,545.71	395,564.5456	1,776.23
06/08/2019	702,477,839.31	395,536.1147	1,776.01
05/08/2019	702,429,902.56	395,540.9322	1,775.87
04/08/2019	701,903,610.95	395,293.7174	1,775.65
03/08/2019	701,807,018.03	395,293.7174	1,775.41
02/08/2019	701,710,421.15	395,293.7174	1,775.16
01/08/2019	700,790,521.63	394,826.8219	1,774.93
31/07/2019	699,068,363.55	393,907.9124	1,774.70
30/07/2019	695,824,394.17	392,063.1648	1,774.78
29/07/2019	695,704,101.10	392,046.8247	1,774.54
28/07/2019	695,447,270.54	391,945.1088	1,774.35
27/07/2019	695,350,412.29	391,945.1088	1,774.10
26/07/2019	695,253,550.06	391,945.1088	1,773.85
25/07/2019	695,155,238.00	391,941.1626	1,773.62
24/07/2019	694,939,257.31	391,870.8774	1,773.39
23/07/2019	695,019,854.00	391,967.8183	1,773.16
22/07/2019	695,486,716.23	392,282.6018	1,772.92
21/07/2019	695,274,764.92	392,178.7621	1,772.85
20/07/2019	695,177,899.58	392,178.7621	1,772.60
19/07/2019	695,081,030.26	392,178.7621	1,772.36
18/07/2019	694,989,751.48	392,178.7621	1,772.12
17/07/2019	694,891,468.91	392,174.8120	1,771.89
16/07/2019	694,799,182.77	392,174.2476	1,771.66
15/07/2019	694,552,220.72	392,086.3831	1,771.43
14/07/2019	693,707,620.71	391,634.9440	1,771.31
13/07/2019	693,610,690.96	391,634.9440	1,771.06
12/07/2019	693,513,757.23	391,634.9440	1,770.82
11/07/2019	693,421,365.37	391,632.1204	1,770.59
10/07/2019	693,274,480.81	391,605.0107	1,770.34
09/07/2019	690,336,606.84	389,991.1951	1,770.13
08/07/2019	690,178,150.51	389,953.3449	1,769.90
07/07/2019	689,945,465.20	389,865.2045	1,769.70
06/07/2019	689,851,760.28	389,865.2045	1,769.46
05/07/2019	689,758,051.50	389,865.2045	1,769.22
04/07/2019	689,222,937.51	389,612.5512	1,769.00
03/07/2019	689,134,820.13	389,612.5512	1,768.77
02/07/2019	688,183,263.40	389,124.4133	1,768.54
01/07/2019	688,099,330.07	389,124.4133	1,768.33
30/06/2019	687,790,674.29	388,988.8875	1,768.15
29/06/2019	687,696,880.82	388,988.8875	1,767.91
28/06/2019	687,603,083.48	388,988.8875	1,767.67
27/06/2019	687,908,915.87	389,193.7134	1,767.52
26/06/2019	684,662,009.76	387,399.9345	1,767.33
25/06/2019	684,466,715.00	387,339.3910	1,767.10
24/06/2019	684,254,751.76	387,269.4118	1,766.87
23/06/2019	684,130,980.22	387,247.3389	1,766.65
22/06/2019	684,037,036.34	387,247.3389	1,766.41
21/06/2019	683,943,088.60	387,247.3389	1,766.17
20/06/2019	683,634,384.53	387,120.3036	1,765.95
19/06/2019	683,600,852.12	386,983.7761	1,766.48
18/06/2019	683,508,849.77	386,983.7761	1,766.25
17/06/2019	682,250,702.29	386,320.7961	1,766.02
16/06/2019	681,975,573.55	386,205.3401	1,765.84
15/06/2019	681,882,433.48	386,205.3401	1,765.60
14/06/2019	681,789,289.59	386,205.3401	1,765.35
13/06/2019	681,678,993.03	386,187.7798	1,765.15
12/06/2019	681,571,816.57	386,176.4493	1,764.92
11/06/2019	681,920,629.23	386,423.4710	1,764.70
10/06/2019	681,539,934.74	386,257.1425	1,764.47
09/06/2019	681,468,174.23	386,259.1782	1,764.28
08/06/2019	681,375,013.32	386,259.1782	1,764.04
07/06/2019	681,281,848.57	386,259.1782	1,763.79
06/06/2019	681,164,093.47	386,225.8430	1,763.64
05/06/2019	681,113,073.56	386,185.3021	1,763.70
04/06/2019	680,419,651.54	385,838.1112	1,763.48
03/06/2019	680,326,447.53	385,838.1112	1,763.24
02/06/2019	677,564,891.56	384,314.5509	1,763.05
01/06/2019	677,471,570.22	384,314.5509	1,762.80
31/05/2019	677,378,245.05	384,314.5509	1,762.56
30/05/2019	675,938,286.47	383,487.9081	1,762.61
29/05/2019	673,979,166.59	382,428.2767	1,762.37
28/05/2019	674,534,516.59	382,792.9837	1,762.14
27/05/2019	674,312,020.06	382,711.6986	1,761.93
26/05/2019	674,115,367.98	382,640.5112	1,761.75
25/05/2019	674,021,904.88	382,640.5112	1,761.50
24/05/2019	673,928,437.94	382,640.5112	1,761.26
23/05/2019	673,615,547.35	382,512.4974	1,761.03
22/05/2019	673,532,208.44	382,512.4974	1,760.81
21/05/2019	673,038,087.09	382,279.0823	1,760.59
20/05/2019	672,868,061.84	382,225.1910	1,760.40
19/05/2019	672,829,315.80	382,245.9586	1,760.20
18/05/2019	672,735,799.85	382,245.9586	1,759.96
17/05/2019	672,642,280.05	382,245.9586	1,759.71
16/05/2019	672,527,158.80	382,230.2366	1,759.48
15/05/2019	672,260,692.77	382,128.5021	1,759.25
14/05/2019	672,319,813.02	382,179.2259	1,759.17
13/05/2019	672,189,534.54	382,152.5088	1,758.96
12/05/2019	672,503,844.12	382,378.7238	1,758.74
11/05/2019	672,410,314.79	382,378.7238	1,758.49
10/05/2019	672,316,781.61	382,378.7238	1,758.25
09/05/2019	671,869,353.06	382,173.9748	1,758.02
08/05/2019	672,618,488.14	382,649.8129	1,757.79
07/05/2019	672,084,032.04	382,393.6107	1,757.57
06/05/2019	672,032,253.20	382,412.7904	1,757.35
05/05/2019	671,771,292.14	382,307.5181	1,757.15
04/05/2019	671,676,901.46	382,307.5181	1,756.90
03/05/2019	671,582,506.89	382,307.5181	1,756.66
02/05/2019	670,537,479.49	381,762.8859	1,756.42
01/05/2019	670,088,183.08	381,558.7571	1,756.19
30/04/2019	669,993,723.22	381,558.7571	1,755.94
29/04/2019	666,609,440.95	379,671.3366	1,755.75
28/04/2019	666,514,838.13	379,671.3366	1,755.50
27/04/2019	666,420,231.41	379,671.3366	1,755.26
26/04/2019	666,325,620.81	379,671.3366	1,755.01
25/04/2019	666,011,541.19	379,540.5681	1,754.78
24/04/2019	663,560,771.42	378,196.8125	1,754.54
23/04/2019	663,377,617.87	378,142.9204	1,754.30
22/04/2019	663,129,874.00	378,046.5288	1,754.10
21/04/2019	663,035,128.17	378,046.5288	1,753.85
20/04/2019	662,940,378.45	378,046.5288	1,753.59
19/04/2019	662,845,624.83	378,046.5288	1,753.34
18/04/2019	662,788,979.82	378,064.7728	1,753.11
17/04/2019	662,803,724.80	378,123.7407	1,752.88
16/04/2019	662,663,729.61	378,108.9079	1,752.57
15/04/2019	662,435,773.97	378,029.5960	1,752.34
14/04/2019	662,178,275.72	377,926.3054	1,752.14
13/04/2019	662,083,490.78	377,926.3054	1,751.89
12/04/2019	661,988,701.95	377,926.3054	1,751.63
11/04/2019	661,895,003.86	377,923.4509	1,751.40
10/04/2019	661,747,262.40	377,957.5801	1,750.85
09/04/2019	661,394,413.78	377,806.7956	1,750.62
08/04/2019	661,259,783.88	377,785.6602	1,750.36
07/04/2019	660,468,171.59	377,374.1647	1,750.17
06/04/2019	660,374,727.11	377,374.1647	1,749.92
05/04/2019	660,281,278.80	377,374.1647	1,749.67
04/04/2019	660,046,278.37	377,289.8630	1,749.44
03/04/2019	660,858,718.76	377,801.8375	1,749.22
02/04/2019	659,997,962.65	377,362.2050	1,748.98
01/04/2019	659,029,657.04	376,859.2758	1,748.74
31/03/2019	659,087,533.84	376,941.5164	1,748.51
30/03/2019	659,115,942.66	376,941.5164	1,748.59
29/03/2019	659,022,442.61	376,941.5164	1,748.34
28/03/2019	655,044,031.50	374,716.1568	1,748.11
27/03/2019	655,139,904.67	374,816.3135	1,747.90
26/03/2019	651,827,638.34	372,971.5887	1,747.66
25/03/2019	651,734,774.37	372,968.7277	1,747.42
24/03/2019	651,511,176.31	372,900.5908	1,747.14
23/03/2019	651,417,363.72	372,900.5908	1,746.89
22/03/2019	651,323,547.28	372,900.5908	1,746.64
21/03/2019	651,229,726.98	372,900.5908	1,746.39
20/03/2019	651,189,231.02	372,940.0113	1,746.10
19/03/2019	650,932,676.70	372,848.3209	1,745.84
18/03/2019	650,825,897.85	372,842.5930	1,745.58
17/03/2019	651,020,287.07	372,997.5920	1,745.37
16/03/2019	650,926,454.31	372,997.5920	1,745.12
15/03/2019	650,832,617.69	372,997.5920	1,744.87
14/03/2019	650,630,543.65	372,928.8190	1,744.65
13/03/2019	650,536,694.87	372,928.8190	1,744.40
12/03/2019	650,968,230.41	373,226.0511	1,744.17
11/03/2019	650,317,140.50	372,905.0770	1,743.92
10/03/2019	650,731,183.83	373,190.6399	1,743.70
09/03/2019	650,638,328.76	373,190.6399	1,743.45
08/03/2019	650,545,469.88	373,190.6399	1,743.20
07/03/2019	650,448,481.80	373,184.9033	1,742.97
06/03/2019	650,175,982.71	373,078.4756	1,742.73
05/03/2019	649,750,440.98	372,884.2258	1,742.50
04/03/2019	649,858,830.24	372,996.9439	1,742.26
03/03/2019	649,265,147.40	372,699.4077	1,742.06
02/03/2019	649,172,232.09	372,699.4077	1,741.81
01/03/2019	649,079,312.95	372,699.4077	1,741.56
28/02/2019	647,865,776.45	372,210.2980	1,740.59
27/02/2019	647,922,124.49	372,292.7378	1,740.36
26/02/2019	647,811,978.61	372,279.5220	1,740.12
25/02/2019	644,768,002.18	370,582.8602	1,739.88
24/02/2019	643,743,596.93	370,385.3220	1,738.04
23/02/2019	643,650,454.70	370,385.3220	1,737.79
22/02/2019	643,557,308.63	370,385.3220	1,737.53
21/02/2019	643,455,894.47	370,380.1422	1,737.29
20/02/2019	643,283,822.33	370,334.0934	1,737.04
19/02/2019	643,379,680.75	370,439.8571	1,736.80
18/02/2019	643,089,210.80	370,321.8238	1,736.57
17/02/2019	641,936,668.47	369,705.9547	1,736.34
16/02/2019	641,846,568.78	369,705.9547	1,736.10
15/02/2019	641,756,465.39	369,705.9547	1,735.86
14/02/2019	641,526,638.57	369,622.4225	1,735.63
13/02/2019	641,436,442.46	369,619.5417	1,735.40
12/02/2019	640,992,347.96	369,438.0269	1,735.05
11/02/2019	640,867,660.77	369,417.8545	1,734.80
10/02/2019	639,933,276.41	368,927.3096	1,734.58
09/02/2019	639,842,452.72	368,927.3096	1,734.33
08/02/2019	639,751,625.29	368,927.3096	1,734.09
07/02/2019	639,656,008.96	368,921.5429	1,733.85
06/02/2019	639,524,887.52	368,895.3009	1,733.62
05/02/2019	638,625,388.72	368,425.8542	1,733.39
04/02/2019	638,587,516.49	368,458.7633	1,733.13
03/02/2019	637,609,506.40	367,943.0586	1,732.90
02/02/2019	637,518,587.20	367,943.0586	1,732.66
01/02/2019	637,427,664.27	367,943.0586	1,732.41
31/01/2019	637,323,337.39	367,932.3221	1,732.18
30/01/2019	637,175,711.37	367,831.2945	1,732.25
29/01/2019	637,040,413.15	367,802.6843	1,732.02
28/01/2019	636,881,649.98	367,789.9823	1,731.64
27/01/2019	633,515,147.88	365,985.5970	1,730.98
26/01/2019	633,424,060.41	365,985.5970	1,730.73
25/01/2019	633,332,969.21	365,985.5970	1,730.49
24/01/2019	633,601,452.96	366,190.4692	1,730.25
23/01/2019	633,375,342.30	366,109.5227	1,730.02
22/01/2019	627,780,567.54	362,930.6463	1,729.75
21/01/2019	627,311,070.20	362,709.8056	1,729.51
20/01/2019	627,072,266.17	362,615.8483	1,729.30
19/01/2019	626,980,913.92	362,615.8483	1,729.05
18/01/2019	626,889,557.92	362,615.8483	1,728.80
17/01/2019	626,585,997.58	362,495.5335	1,728.53
16/01/2019	626,161,911.57	362,302.5269	1,728.28
15/01/2019	626,084,248.99	362,305.7761	1,728.05
14/01/2019	625,867,296.30	362,228.4253	1,727.82
13/01/2019	625,516,897.92	362,073.3173	1,727.60
12/01/2019	625,428,606.99	362,073.3173	1,727.35
11/01/2019	625,340,312.43	362,073.3173	1,727.11
10/01/2019	625,221,623.78	362,052.8395	1,726.88
09/01/2019	625,003,294.38	361,974.6637	1,726.65
08/01/2019	624,333,582.31	361,644.4734	1,726.37
07/01/2019	624,237,962.00	361,643.3149	1,726.12
06/01/2019	624,225,178.57	361,689.3243	1,725.86
05/01/2019	624,135,362.32	361,689.3243	1,725.61
04/01/2019	624,045,542.39	361,689.3243	1,725.36
03/01/2019	623,424,627.98	361,383.4161	1,725.11
02/01/2019	623,042,094.97	361,199.8911	1,724.92
01/01/2019	622,952,230.11	361,199.8911	1,724.67
31/12/2018	622,862,361.56	361,199.8911	1,724.43
30/12/2018	622,607,314.61	360,983.2964	1,724.75
29/12/2018	622,517,431.88	360,983.2964	1,724.50
28/12/2018	622,427,545.45	360,983.2964	1,724.26
27/12/2018	622,252,722.93	360,881.3044	1,724.26
26/12/2018	620,984,084.57	360,143.3372	1,724.27
25/12/2018	620,551,374.71	359,943.7997	1,724.02
24/12/2018	620,461,407.49	359,943.7997	1,723.77
23/12/2018	618,388,453.51	358,784.3458	1,723.57
22/12/2018	618,298,397.40	358,784.3458	1,723.31
21/12/2018	618,208,337.58	358,784.3458	1,723.06
20/12/2018	617,967,653.92	358,693.8876	1,722.83
19/12/2018	617,692,357.63	358,604.7901	1,722.49
18/12/2018	617,450,224.83	358,543.8317	1,722.11
17/12/2018	617,358,314.11	358,539.7669	1,721.87
16/12/2018	617,471,433.84	358,644.0064	1,721.68
15/12/2018	617,381,340.03	358,644.0064	1,721.43
14/12/2018	617,291,242.53	358,644.0064	1,721.18
13/12/2018	617,217,932.27	358,641.1014	1,720.99
12/12/2018	617,286,820.57	358,730.4629	1,720.75
11/12/2018	617,183,273.09	358,724.6515	1,720.49
10/12/2018	616,687,814.89	358,665.3842	1,719.40
09/12/2018	616,599,161.10	358,665.3842	1,719.15
08/12/2018	616,510,503.67	358,665.3842	1,718.90
07/12/2018	616,421,842.60	358,665.3842	1,718.65
06/12/2018	615,186,618.30	358,075.7061	1,718.04
05/12/2018	614,269,059.30	357,549.0245	1,718.00
04/12/2018	614,254,408.86	357,589.5294	1,717.76
03/12/2018	612,467,678.82	356,605.8536	1,717.49
02/12/2018	612,238,595.20	356,524.6309	1,717.24
01/12/2018	612,149,758.56	356,524.6309	1,716.99
30/11/2018	612,060,918.28	356,524.6309	1,716.74
29/11/2018	611,972,074.34	356,524.6309	1,716.49
28/11/2018	611,883,226.75	356,524.6309	1,716.24
27/11/2018	611,794,375.50	356,524.6309	1,715.99
26/11/2018	611,659,424.30	356,495.1553	1,715.76
25/11/2018	608,407,218.68	354,651.6733	1,715.51
24/11/2018	608,318,224.58	354,651.6733	1,715.26
23/11/2018	608,229,226.83	354,651.6733	1,715.00
22/11/2018	607,988,344.20	354,560.7899	1,714.76
21/11/2018	607,819,812.18	354,563.5543	1,714.28
20/11/2018	607,708,636.30	354,563.5543	1,713.96
19/11/2018	607,303,965.72	354,376.8527	1,713.72
18/11/2018	607,184,736.47	354,364.5988	1,713.45
17/11/2018	607,095,692.13	354,364.5988	1,713.20
16/11/2018	607,006,644.13	354,364.5988	1,712.94
15/11/2018	606,909,868.80	354,360.0554	1,712.69
14/11/2018	603,901,166.53	352,674.6813	1,712.35
13/11/2018	603,808,456.47	352,674.6813	1,712.08
12/11/2018	603,632,106.92	352,656.2826	1,711.67
11/11/2018	602,825,851.43	352,228.4767	1,711.46
10/11/2018	602,737,297.06	352,228.4767	1,711.21
09/11/2018	602,648,739.06	352,228.4767	1,710.96
08/11/2018	602,469,833.25	352,178.7970	1,710.69
07/11/2018	602,347,370.53	352,156.5839	1,710.45
06/11/2018	602,146,902.62	352,089.0580	1,710.21
05/11/2018	601,896,930.07	351,994.0407	1,709.96
04/11/2018	601,609,515.52	351,876.4342	1,709.72
03/11/2018	601,520,911.16	351,876.4342	1,709.47
02/11/2018	601,432,303.16	351,876.4342	1,709.21
01/11/2018	600,981,690.06	351,662.2549	1,708.97
31/10/2018	600,871,880.64	351,652.5415	1,708.71
30/10/2018	600,719,280.16	351,548.6663	1,708.78
29/10/2018	600,620,720.37	351,540.4733	1,708.54
28/10/2018	600,286,730.89	351,396.1005	1,708.29
27/10/2018	600,198,072.17	351,396.1005	1,708.04
26/10/2018	600,109,409.81	351,396.1005	1,707.79
25/10/2018	597,239,267.78	349,764.5560	1,707.55
24/10/2018	597,235,815.62	349,812.1419	1,707.30
23/10/2018	596,935,007.76	349,691.6835	1,707.03
22/10/2018	596,845,971.41	349,691.6835	1,706.78
21/10/2018	596,694,669.98	349,670.9454	1,706.45
20/10/2018	596,605,863.63	349,670.9454	1,706.19
19/10/2018	596,517,053.64	349,670.9454	1,705.94
18/10/2018	596,315,711.06	349,602.6301	1,705.70
17/10/2018	596,477,087.24	349,746.9526	1,705.45
16/10/2018	596,382,775.47	349,740.5027	1,705.22
15/10/2018	596,398,787.36	349,800.9574	1,704.97
14/10/2018	595,927,912.24	349,742.3054	1,703.91
13/10/2018	595,839,368.82	349,742.3054	1,703.65
12/10/2018	595,750,821.77	349,742.3054	1,703.40
11/10/2018	595,646,438.15	349,736.4348	1,703.13
10/10/2018	595,519,598.99	349,711.7744	1,702.89
09/10/2018	595,289,717.15	349,626.9182	1,702.64
08/10/2018	594,772,809.32	349,373.1740	1,702.40
07/10/2018	594,552,760.02	349,295.0492	1,702.15
06/10/2018	594,464,160.09	349,295.0492	1,701.90
05/10/2018	594,375,556.52	349,295.0492	1,701.64
04/10/2018	594,179,205.80	349,228.6429	1,701.40
03/10/2018	594,097,478.24	349,228.6429	1,701.17
02/10/2018	593,518,464.48	348,937.2897	1,700.93
01/10/2018	592,972,191.69	348,670.8224	1,700.66
30/09/2018	592,862,269.60	348,651.1948	1,700.45
29/09/2018	592,775,151.50	348,651.1948	1,700.20
28/09/2018	592,688,029.82	348,651.1948	1,699.95
27/09/2018	592,149,092.53	348,383.2394	1,699.71
26/09/2018	587,668,714.91	345,802.1753	1,699.44
25/09/2018	587,580,082.13	345,799.2331	1,699.19
24/09/2018	587,389,781.89	345,736.4624	1,698.95
23/09/2018	587,123,394.14	345,630.5939	1,698.70
22/09/2018	587,036,040.19	345,630.5939	1,698.45
21/09/2018	586,948,682.65	345,630.5939	1,698.20
20/09/2018	586,709,567.27	345,539.0622	1,697.95
19/09/2018	586,422,262.55	345,419.1435	1,697.71
18/09/2018	586,328,835.98	345,419.1435	1,697.44
17/09/2018	586,240,132.80	345,416.1979	1,697.20
16/09/2018	586,374,103.38	345,540.1073	1,696.98
15/09/2018	586,286,718.64	345,540.1073	1,696.73
14/09/2018	586,199,330.30	345,540.1073	1,696.47
13/09/2018	585,779,167.10	345,346.6470	1,696.21
12/09/2018	585,715,882.32	345,357.7986	1,695.97
11/09/2018	586,138,293.88	345,655.6619	1,695.73
10/09/2018	586,618,372.26	345,987.2255	1,695.49
09/09/2018	585,821,110.72	345,566.9343	1,695.25
08/09/2018	585,735,234.41	345,566.9343	1,695.00
07/09/2018	585,649,354.58	345,566.9343	1,694.75
06/09/2018	585,530,039.18	345,545.0431	1,694.51
05/09/2018	584,890,300.94	345,213.8757	1,694.28
04/09/2018	584,804,386.38	345,213.8757	1,694.04
03/09/2018	583,968,518.45	344,774.8417	1,693.77
02/09/2018	583,893,554.90	344,774.8417	1,693.55
01/09/2018	583,807,599.38	344,774.8417	1,693.30
31/08/2018	583,721,640.33	344,774.8417	1,693.05
30/08/2018	583,801,350.92	344,807.2057	1,693.12
29/08/2018	583,695,173.96	344,798.9371	1,692.86
28/08/2018	580,625,427.24	343,034.2892	1,692.62
27/08/2018	580,460,398.04	342,985.8436	1,692.37
26/08/2018	580,311,346.17	342,948.0269	1,692.13
25/08/2018	580,225,243.43	342,948.0269	1,691.88
24/08/2018	580,139,137.15	342,948.0269	1,691.62
23/08/2018	579,789,139.18	342,789.8809	1,691.38
22/08/2018	579,704,268.06	342,789.8809	1,691.14
21/08/2018	579,759,067.52	342,869.2574	1,690.90
20/08/2018	579,672,942.08	342,869.2574	1,690.65
19/08/2018	579,442,261.75	342,783.1962	1,690.40
18/08/2018	579,356,123.29	342,783.1962	1,690.15
17/08/2018	579,269,981.29	342,783.1962	1,689.90
16/08/2018	579,170,931.42	342,775.5626	1,689.65
15/08/2018	579,032,906.78	342,742.7156	1,689.41
14/08/2018	578,820,379.18	342,671.6849	1,689.14
13/08/2018	578,693,747.30	342,669.6128	1,688.78
12/08/2018	578,592,325.06	342,660.1386	1,688.53
11/08/2018	578,506,151.67	342,660.1386	1,688.28
10/08/2018	578,419,974.74	342,660.1386	1,688.03
09/08/2018	578,080,040.62	342,505.5208	1,687.80
08/08/2018	577,910,876.80	342,455.1592	1,687.55
07/08/2018	577,829,787.46	342,455.1592	1,687.32
06/08/2018	577,137,511.65	342,099.2682	1,687.05
05/08/2018	577,001,830.04	342,062.7088	1,686.83
04/08/2018	576,917,131.07	342,062.7088	1,686.58
03/08/2018	576,832,428.63	342,062.7088	1,686.34
02/08/2018	576,146,027.95	341,709.7743	1,686.07
01/08/2018	573,852,333.59	340,397.5934	1,685.83
31/07/2018	573,732,333.21	340,374.9932	1,685.59
30/07/2018	573,604,742.20	340,284.8129	1,685.66
29/07/2018	573,408,462.14	340,218.3700	1,685.41
28/07/2018	573,323,615.50	340,218.3700	1,685.16
27/07/2018	573,238,765.37	340,218.3700	1,684.91
26/07/2018	573,134,459.85	340,204.7195	1,684.68
25/07/2018	570,253,023.32	338,545.2912	1,684.42
24/07/2018	569,997,158.21	338,448.1293	1,684.15
23/07/2018	569,678,327.61	338,307.1890	1,683.91
22/07/2018	569,174,740.19	338,060.2583	1,683.65
21/07/2018	569,089,719.55	338,060.2583	1,683.40
20/07/2018	569,004,695.42	338,060.2583	1,683.15
19/07/2018	568,863,917.15	338,025.0470	1,682.90
18/07/2018	568,570,794.11	337,935.9154	1,682.48
17/07/2018	568,454,060.54	337,921.0564	1,682.21
16/07/2018	568,276,466.39	337,863.9886	1,681.97
15/07/2018	568,044,101.63	337,776.2939	1,681.72
14/07/2018	567,959,034.52	337,776.2939	1,681.47
13/07/2018	567,873,963.92	337,776.2939	1,681.21
12/07/2018	567,791,692.81	337,776.2939	1,680.97
11/07/2018	567,798,105.01	337,828.6645	1,680.73
10/07/2018	567,700,276.10	337,825.0947	1,680.46
09/07/2018	568,315,395.25	338,239.6999	1,680.21
08/07/2018	568,189,284.09	338,215.5959	1,679.96
07/07/2018	568,104,222.95	338,215.5959	1,679.71
06/07/2018	568,019,158.32	338,215.5959	1,679.46
05/07/2018	567,859,256.16	338,166.4730	1,679.23
04/07/2018	566,350,375.66	337,317.8777	1,678.98
03/07/2018	565,934,692.42	337,123.5762	1,678.72
02/07/2018	564,427,422.90	336,272.9278	1,678.48
01/07/2018	564,347,059.26	336,272.9278	1,678.24
30/06/2018	564,262,748.55	336,272.9278	1,677.99
29/06/2018	564,178,434.37	336,272.9278	1,677.74
28/06/2018	563,918,629.08	336,165.3473	1,677.50
27/06/2018	563,869,824.43	336,183.5305	1,677.27
26/06/2018	563,666,435.94	336,115.7660	1,677.00
25/06/2018	560,595,802.76	334,332.1207	1,676.76
24/06/2018	560,507,249.88	334,332.5938	1,676.50
23/06/2018	560,422,781.36	334,332.5938	1,676.24
22/06/2018	560,338,309.37	334,332.5938	1,675.99
21/06/2018	560,097,820.62	334,236.6115	1,675.75
20/06/2018	560,009,515.85	334,236.6115	1,675.49
19/06/2018	559,965,643.87	334,264.0684	1,675.22
18/06/2018	560,036,832.08	334,354.5209	1,674.98
17/06/2018	560,095,242.32	334,434.2904	1,674.75
16/06/2018	560,010,756.87	334,434.2904	1,674.50
15/06/2018	559,926,267.95	334,434.2904	1,674.25
14/06/2018	559,841,775.55	334,434.2904	1,674.00
13/06/2018	560,007,754.28	334,581.4540	1,673.76
12/06/2018	559,828,716.82	334,528.2297	1,673.49
11/06/2018	560,041,695.92	334,703.0330	1,673.25
10/06/2018	559,789,371.68	334,599.0436	1,673.02
09/06/2018	559,706,960.88	334,599.0436	1,672.77
08/06/2018	559,624,546.70	334,599.0436	1,672.52
07/06/2018	558,842,586.03	334,178.4495	1,672.29
06/06/2018	559,006,014.58	334,324.6349	1,672.05
05/06/2018	558,835,384.13	334,275.2943	1,671.78
04/06/2018	557,198,279.98	333,342.5518	1,671.55
03/06/2018	556,843,780.38	333,178.0980	1,671.31
02/06/2018	556,761,248.52	333,178.0980	1,671.06
01/06/2018	556,678,713.27	333,178.0980	1,670.81
31/05/2018	555,813,832.92	332,707.0361	1,670.58
30/05/2018	555,811,992.09	332,691.7600	1,670.65
29/05/2018	555,722,165.45	332,684.5773	1,670.42
28/05/2018	555,801,419.53	332,785.3194	1,670.15
27/05/2018	552,596,903.02	330,913.9538	1,669.91
26/05/2018	552,514,196.63	330,913.9538	1,669.66
25/05/2018	552,431,486.84	330,913.9538	1,669.41
24/05/2018	552,337,505.58	330,904.3696	1,669.18
23/05/2018	552,279,685.75	330,918.1534	1,668.93
22/05/2018	552,046,975.58	330,827.1578	1,668.69
21/05/2018	551,889,416.82	330,785.8080	1,668.42
20/05/2018	551,727,546.00	330,736.3603	1,668.18
19/05/2018	551,644,803.88	330,736.3603	1,667.93
18/05/2018	551,562,058.36	330,736.3603	1,667.68
17/05/2018	551,476,297.06	330,732.1628	1,667.44
16/05/2018	551,483,322.54	330,783.1806	1,667.20
15/05/2018	551,386,275.43	330,771.7843	1,666.97
14/05/2018	551,060,615.76	330,629.6102	1,666.70
13/05/2018	550,967,095.89	330,621.5104	1,666.46
12/05/2018	550,884,322.51	330,621.5104	1,666.21
11/05/2018	550,801,545.74	330,621.5104	1,665.96
10/05/2018	550,876,882.72	330,713.6017	1,665.72
09/05/2018	550,697,217.66	330,653.6436	1,665.48
08/05/2018	550,614,107.12	330,650.6415	1,665.24
07/05/2018	550,504,875.08	330,638.9315	1,664.97
06/05/2018	551,585,935.38	331,336.8451	1,664.73
05/05/2018	551,502,154.66	331,336.8451	1,664.48
04/05/2018	551,418,370.50	331,336.8451	1,664.22
03/05/2018	550,552,144.67	330,863.9166	1,663.98
02/05/2018	549,884,659.92	330,510.1932	1,663.74
01/05/2018	549,929,750.17	330,587.9131	1,663.49
30/04/2018	549,847,188.20	330,587.9131	1,663.24
29/04/2018	548,802,473.66	330,001.4084	1,663.03
28/04/2018	548,719,865.35	330,001.4084	1,662.78
27/04/2018	548,637,253.65	330,001.4084	1,662.53
26/04/2018	548,849,242.27	330,182.7164	1,662.26
25/04/2018	545,795,261.43	328,393.5040	1,662.02
24/04/2018	545,701,149.90	328,383.8771	1,661.78
23/04/2018	545,354,479.24	328,228.9075	1,661.51
22/04/2018	545,274,496.07	328,223.4907	1,661.29
21/04/2018	545,191,742.77	328,223.4907	1,661.04
20/04/2018	545,108,986.07	328,223.4907	1,660.79
19/04/2018	544,892,549.15	328,146.7201	1,660.52
18/04/2018	544,814,092.04	328,146.7201	1,660.28
17/04/2018	545,501,795.62	328,608.4546	1,660.04
16/04/2018	545,381,557.43	328,589.7803	1,659.76
15/04/2018	545,094,457.70	328,458.7375	1,659.55
14/04/2018	545,011,697.00	328,458.7375	1,659.30
13/04/2018	544,928,932.90	328,458.7375	1,659.05
12/04/2018	544,839,920.89	328,458.7375	1,658.78
11/04/2018	544,181,934.20	328,109.8668	1,658.54
10/04/2018	544,211,458.52	328,174.8328	1,658.30
09/04/2018	543,665,020.44	328,047.8954	1,657.27
08/04/2018	543,582,201.00	328,047.8954	1,657.02
07/04/2018	543,499,378.15	328,047.8954	1,656.77
06/04/2018	543,416,551.90	328,047.8954	1,656.52
05/04/2018	543,249,308.23	327,994.7718	1,656.27
04/04/2018	543,003,115.78	327,896.6604	1,656.02
03/04/2018	542,583,645.04	327,690.9728	1,655.78
02/04/2018	541,798,305.87	327,264.1478	1,655.54
01/04/2018	541,719,270.82	327,264.1478	1,655.30
31/03/2018	541,640,232.53	327,264.1478	1,655.06
30/03/2018	541,663,328.86	327,264.1478	1,655.13
29/03/2018	540,193,213.51	326,421.3036	1,654.90
28/03/2018	540,085,035.50	326,407.6653	1,654.63
27/03/2018	530,314,457.96	320,548.3335	1,654.40
26/03/2018	527,243,678.78	318,737.9669	1,654.16
25/03/2018	526,428,393.93	318,302.9061	1,653.86
24/03/2018	526,348,727.21	318,302.9061	1,653.61
23/03/2018	526,269,057.22	318,302.9061	1,653.36
22/03/2018	525,988,969.26	318,178.3929	1,653.13
21/03/2018	525,909,284.48	318,178.3929	1,652.88
20/03/2018	525,824,147.68	318,172.7365	1,652.64
19/03/2018	525,630,320.59	318,107.6889	1,652.37
18/03/2018	525,534,472.25	318,091.3486	1,652.15
17/03/2018	525,454,768.80	318,091.3486	1,651.90
16/03/2018	525,375,062.07	318,091.3486	1,651.65
15/03/2018	525,092,154.77	317,972.5897	1,651.38
14/03/2018	524,939,888.56	317,924.2473	1,651.15
13/03/2018	524,860,160.67	317,924.2473	1,650.90
12/03/2018	525,121,620.29	318,128.5755	1,650.66
11/03/2018	524,855,648.28	318,015.6525	1,650.41
10/03/2018	524,775,916.93	318,015.6525	1,650.16
09/03/2018	524,696,182.30	318,015.6525	1,649.91
08/03/2018	524,609,271.74	318,008.9854	1,649.67
07/03/2018	525,055,736.15	318,332.7685	1,649.39
06/03/2018	524,915,320.17	318,293.6630	1,649.15
05/03/2018	524,150,828.38	317,876.1511	1,648.92
04/03/2018	523,690,226.12	317,645.2109	1,648.66
03/03/2018	523,610,446.88	317,645.2109	1,648.41
02/03/2018	523,530,664.35	317,645.2109	1,648.16
01/03/2018	523,077,233.27	317,416.2220	1,647.92
28/02/2018	521,497,195.95	316,618.5309	1,647.08
27/02/2018	521,099,435.42	316,421.5200	1,646.85
26/02/2018	518,016,071.93	314,600.7649	1,646.58
25/02/2018	517,669,386.91	314,431.0050	1,646.37
24/02/2018	517,591,801.89	314,431.0050	1,646.12
23/02/2018	517,514,213.68	314,431.0050	1,645.88
22/02/2018	517,423,118.84	314,426.9980	1,645.61
21/02/2018	517,338,598.76	314,421.5289	1,645.37
20/02/2018	517,342,723.75	314,468.9337	1,645.13
19/02/2018	517,321,303.59	314,501.3248	1,644.89
18/02/2018	517,421,625.69	314,609.2136	1,644.65
17/02/2018	517,344,030.48	314,609.2136	1,644.40
16/02/2018	517,266,432.09	314,609.2136	1,644.16
15/02/2018	517,424,041.51	314,751.0349	1,643.92
14/02/2018	513,689,082.77	312,524.0956	1,643.68
13/02/2018	513,380,373.50	312,388.1201	1,643.41
12/02/2018	513,296,315.34	312,381.7814	1,643.17
11/02/2018	513,120,570.51	312,322.7698	1,642.92
10/02/2018	513,042,798.54	312,322.7698	1,642.67
09/02/2018	512,965,023.37	312,322.7698	1,642.42
08/02/2018	512,885,867.92	312,319.7255	1,642.18
07/02/2018	512,187,162.84	311,939.1489	1,641.95
06/02/2018	512,154,580.47	311,964.4906	1,641.71
05/02/2018	511,735,038.25	311,754.3746	1,641.47
04/02/2018	511,531,757.03	311,677.6142	1,641.22
03/02/2018	511,453,919.76	311,677.6142	1,640.97
02/02/2018	511,376,079.30	311,677.6142	1,640.72
01/02/2018	510,842,395.27	311,397.3154	1,640.48
31/01/2018	510,741,897.84	311,388.1717	1,640.21
30/01/2018	509,338,062.13	310,519.5246	1,640.28
29/01/2018	509,350,155.46	310,571.9286	1,640.04
28/01/2018	506,184,162.09	308,688.8305	1,639.79
27/01/2018	506,106,105.06	308,688.8305	1,639.53
26/01/2018	506,028,044.81	308,688.8305	1,639.28
25/01/2018	505,947,679.45	308,685.7804	1,639.04
24/01/2018	505,774,396.19	308,626.5737	1,638.79
23/01/2018	505,634,417.07	308,593.2075	1,638.51
22/01/2018	505,559,873.06	308,593.2075	1,638.27
21/01/2018	505,498,371.32	308,592.5392	1,638.08
20/01/2018	505,420,286.10	308,592.5392	1,637.82
19/01/2018	505,342,197.67	308,592.5392	1,637.57
18/01/2018	505,236,014.25	308,579.8167	1,637.29
17/01/2018	505,262,083.56	308,641.2834	1,637.05
16/01/2018	506,782,846.03	309,615.4470	1,636.81
15/01/2018	506,682,658.19	309,599.7641	1,636.57
14/01/2018	507,282,266.03	310,014.2048	1,636.32
13/01/2018	507,204,254.12	310,014.2048	1,636.07
12/01/2018	507,126,239.00	310,014.2048	1,635.82
11/01/2018	507,344,961.28	310,193.1400	1,635.58
10/01/2018	507,245,711.15	310,183.8306	1,635.31
09/01/2018	508,320,779.65	310,885.3340	1,635.07
08/01/2018	508,457,015.63	311,012.7498	1,634.84
07/01/2018	508,919,213.51	310,941.1831	1,636.71
06/01/2018	508,843,116.10	310,941.1831	1,636.46
05/01/2018	508,767,015.56	310,941.1831	1,636.22
04/01/2018	507,950,663.56	310,493.1936	1,635.95
03/01/2018	507,471,497.36	310,242.3695	1,635.73
02/01/2018	507,127,614.64	310,083.0055	1,635.46
01/01/2018	507,051,443.60	310,083.0055	1,635.21
31/12/2017	506,975,269.43	310,083.0055	1,634.97
30/12/2017	506,996,941.11	310,083.0055	1,635.04
29/12/2017	506,920,764.70	310,083.0055	1,634.79
28/12/2017	506,863,330.81	310,092.1045	1,634.56
27/12/2017	506,585,459.22	309,973.1673	1,634.29
26/12/2017	502,525,228.04	307,532.7729	1,634.05
25/12/2017	502,285,866.72	307,437.8195	1,633.78
24/12/2017	502,209,496.70	307,437.8195	1,633.53
23/12/2017	502,133,123.53	307,437.8195	1,633.28
22/12/2017	502,056,747.23	307,437.8195	1,633.04
21/12/2017	501,980,731.03	307,435.3453	1,632.80
20/12/2017	502,284,775.91	307,665.6291	1,632.57
19/12/2017	502,073,040.48	307,587.0205	1,632.30
18/12/2017	502,001,057.90	307,587.0205	1,632.06
17/12/2017	501,990,971.83	307,627.1401	1,631.82
16/12/2017	501,914,589.68	307,627.1401	1,631.57
15/12/2017	501,838,204.40	307,627.1401	1,631.32
14/12/2017	501,614,915.43	307,541.6266	1,631.05
13/12/2017	501,586,270.88	307,569.1481	1,630.81
12/12/2017	501,173,662.44	307,360.3114	1,630.57
11/12/2017	501,054,821.43	307,338.8466	1,630.30
10/12/2017	500,798,119.98	307,226.2906	1,630.06
09/12/2017	500,721,688.81	307,226.2906	1,629.81
08/12/2017	500,645,254.50	307,226.2906	1,629.57
07/12/2017	500,568,817.05	307,226.2906	1,629.32
06/12/2017	499,867,020.57	306,845.4500	1,629.05
05/12/2017	499,473,725.75	306,647.6916	1,628.82
04/12/2017	499,275,081.60	306,569.4143	1,628.59
03/12/2017	498,510,616.81	306,154.0559	1,628.30
02/12/2017	498,435,213.77	306,154.0559	1,628.05
01/12/2017	498,359,807.62	306,154.0559	1,627.81
30/11/2017	498,266,603.94	306,140.5410	1,627.57
29/11/2017	497,868,026.78	305,942.4969	1,627.33
28/11/2017	497,792,597.33	305,942.4969	1,627.08
27/11/2017	497,717,164.77	305,942.4969	1,626.83
26/11/2017	497,641,729.12	305,942.4969	1,626.59
25/11/2017	497,566,290.36	305,942.4969	1,626.34
24/11/2017	497,490,848.51	305,942.4969	1,626.09
23/11/2017	493,110,735.71	303,300.6822	1,625.81
22/11/2017	493,051,038.84	303,294.5314	1,625.65
21/11/2017	492,975,962.38	303,292.6860	1,625.41
20/11/2017	492,892,606.99	303,292.6860	1,625.14
19/11/2017	492,696,449.14	303,218.5384	1,624.89
18/11/2017	492,620,807.15	303,218.5384	1,624.64
17/11/2017	492,545,162.05	303,218.5384	1,624.39
16/11/2017	492,804,147.85	303,421.9561	1,624.15
15/11/2017	493,283,298.18	303,768.3124	1,623.88
14/11/2017	493,244,699.85	303,789.5389	1,623.64
13/11/2017	493,159,760.35	303,781.2242	1,623.40
12/11/2017	493,133,639.22	303,811.8016	1,623.16
11/11/2017	493,058,015.19	303,811.8016	1,622.91
10/11/2017	492,982,388.06	303,811.8016	1,622.66
09/11/2017	492,753,409.27	303,722.1340	1,622.38
08/11/2017	492,667,302.53	303,706.7245	1,622.18
07/11/2017	492,430,398.30	303,626.2771	1,621.83
06/11/2017	491,716,314.62	303,229.8417	1,621.60
05/11/2017	491,452,433.95	303,112.6727	1,621.35
04/11/2017	491,377,815.91	303,112.6727	1,621.11
03/11/2017	491,303,194.81	303,112.6727	1,620.86
02/11/2017	490,220,654.74	302,495.7163	1,620.59
01/11/2017	489,186,316.40	301,901.0060	1,620.35
31/10/2017	488,727,136.13	301,661.6199	1,620.12
30/10/2017	487,359,782.74	300,812.1446	1,620.15
29/10/2017	484,150,661.13	298,877.8354	1,619.89
28/10/2017	484,075,743.00	298,877.8354	1,619.64
27/10/2017	484,000,821.80	298,877.8354	1,619.39
26/10/2017	483,898,727.39	298,858.5072	1,619.16
25/10/2017	483,888,783.43	298,903.9926	1,618.88
24/10/2017	483,714,583.68	298,840.5789	1,618.64
23/10/2017	483,480,395.65	298,739.6516	1,618.40
22/10/2017	483,272,285.54	298,659.0164	1,618.14
21/10/2017	483,197,331.32	298,659.0164	1,617.89
20/10/2017	483,122,374.02	298,659.0164	1,617.64
19/10/2017	483,163,970.87	298,726.4366	1,617.41
18/10/2017	483,089,012.20	298,726.4366	1,617.16
17/10/2017	483,110,158.93	298,790.8143	1,616.88
16/10/2017	482,906,292.43	298,708.5521	1,616.65
15/10/2017	482,869,612.97	298,732.5917	1,616.39
14/10/2017	482,794,642.20	298,732.5917	1,616.14
13/10/2017	482,719,668.35	298,732.5917	1,615.89
12/10/2017	482,873,841.65	298,879.2253	1,615.62
11/10/2017	482,797,962.41	298,876.1305	1,615.38
10/10/2017	482,721,080.59	298,872.4161	1,615.14
09/10/2017	480,875,564.72	297,781.7238	1,614.86
08/10/2017	480,619,909.40	297,669.3303	1,614.61
07/10/2017	480,546,461.56	297,669.3303	1,614.36
06/10/2017	480,473,010.70	297,669.3303	1,614.12
05/10/2017	480,355,128.93	297,639.2828	1,613.88
04/10/2017	480,161,564.17	297,564.1018	1,613.64
03/10/2017	480,092,195.61	297,564.1018	1,613.41
02/10/2017	479,749,243.24	297,402.1078	1,613.13
01/10/2017	479,727,763.70	297,267.7922	1,613.79
30/09/2017	479,654,279.20	297,267.7922	1,613.54
29/09/2017	479,580,791.67	297,267.7922	1,613.30
28/09/2017	478,114,998.96	296,402.1828	1,613.06
27/09/2017	474,987,237.38	294,513.8565	1,612.78
26/09/2017	474,791,515.17	294,436.0500	1,612.55
25/09/2017	474,627,410.20	294,377.3478	1,612.31
24/09/2017	474,385,022.20	294,258.8840	1,612.13
23/09/2017	474,311,318.12	294,258.8840	1,611.88
22/09/2017	474,237,611.02	294,258.8840	1,611.63
21/09/2017	474,151,963.10	294,257.0225	1,611.35
20/09/2017	473,943,217.99	294,168.0520	1,611.13
19/09/2017	473,878,753.95	294,171.1473	1,610.89
18/09/2017	473,796,889.87	294,171.1473	1,610.62
17/09/2017	474,037,376.01	294,366.5166	1,610.36
16/09/2017	473,963,657.64	294,366.5166	1,610.11
15/09/2017	473,889,936.25	294,366.5166	1,609.86
14/09/2017	473,681,630.37	294,280.7951	1,609.62
13/09/2017	473,477,811.39	294,197.3383	1,609.39
12/09/2017	473,389,875.98	294,193.6102	1,609.11
11/09/2017	473,555,525.92	294,340.2611	1,608.87
10/09/2017	472,687,243.52	293,846.7926	1,608.62
09/09/2017	472,613,469.67	293,846.7926	1,608.37
08/09/2017	472,539,692.78	293,846.7926	1,608.12
07/09/2017	472,424,146.82	293,818.1878	1,607.88
06/09/2017	472,387,065.32	293,844.0246	1,607.61
05/09/2017	472,259,161.56	293,808.2573	1,607.37
04/09/2017	473,594,284.33	294,682.1183	1,607.14
03/09/2017	473,371,143.35	294,593.4439	1,606.86
02/09/2017	473,299,470.63	294,593.4439	1,606.62
01/09/2017	473,227,794.96	294,593.4439	1,606.38
31/08/2017	473,156,116.35	294,593.4439	1,606.13
30/08/2017	473,168,399.75	294,588.8801	1,606.20
29/08/2017	471,867,637.13	293,821.0666	1,605.97
28/08/2017	469,126,777.09	292,164.2801	1,605.70
27/08/2017	468,860,171.83	292,043.4848	1,605.45
26/08/2017	468,788,313.72	292,043.4848	1,605.20
25/08/2017	468,716,452.66	292,043.4848	1,604.95
24/08/2017	468,641,909.93	292,039.7464	1,604.72
23/08/2017	468,339,649.52	291,889.7014	1,604.51
22/08/2017	468,549,629.01	292,071.1165	1,604.23
21/08/2017	468,478,968.18	292,069.2464	1,604.00
20/08/2017	467,458,277.96	291,478.2737	1,603.75
19/08/2017	467,386,362.24	291,478.2737	1,603.50
18/08/2017	467,314,443.56	291,478.2737	1,603.26
17/08/2017	467,227,723.17	291,466.4226	1,603.02
16/08/2017	467,133,396.91	291,457.6891	1,602.75
15/08/2017	467,059,757.43	291,454.5695	1,602.51
14/08/2017	466,874,016.45	291,380.9367	1,602.28
13/08/2017	466,787,607.44	291,372.5111	1,602.03
12/08/2017	466,715,664.15	291,372.5111	1,601.78
11/08/2017	466,643,717.91	291,372.5111	1,601.54
10/08/2017	467,124,238.94	291,723.4216	1,601.26
09/08/2017	466,270,701.24	291,231.5632	1,601.03
08/08/2017	466,619,848.61	291,491.9791	1,600.80
07/08/2017	466,657,397.43	291,463.2433	1,601.08
06/08/2017	466,362,394.54	291,323.9624	1,600.84
05/08/2017	466,290,375.20	291,323.9624	1,600.59
04/08/2017	466,218,352.89	291,323.9624	1,600.34
03/08/2017	466,150,574.98	291,323.9624	1,600.11
02/08/2017	465,960,031.44	291,255.2172	1,599.83
01/08/2017	465,637,346.67	291,095.9013	1,599.60
31/07/2017	463,891,300.30	290,047.3748	1,599.36
30/07/2017	463,753,244.18	289,951.1886	1,599.42
29/07/2017	463,681,117.60	289,951.1886	1,599.17
28/07/2017	463,608,988.07	289,951.1886	1,598.92
27/07/2017	463,460,084.54	289,900.5296	1,598.69
26/07/2017	460,432,950.92	288,055.7794	1,598.42
25/07/2017	460,359,921.18	288,052.6513	1,598.18
24/07/2017	460,287,901.66	288,050.1568	1,597.94
23/07/2017	460,366,314.38	288,140.3141	1,597.72
22/07/2017	460,294,048.61	288,140.3141	1,597.46
21/07/2017	460,221,779.87	288,140.3141	1,597.21
20/07/2017	460,140,915.03	288,140.3141	1,596.93
19/07/2017	459,960,364.73	288,069.8666	1,596.70
18/07/2017	459,892,312.21	288,069.8666	1,596.46
17/07/2017	459,811,256.91	288,061.7236	1,596.22
16/07/2017	459,594,799.58	287,972.1371	1,595.97
15/07/2017	459,522,502.11	287,972.1371	1,595.72
14/07/2017	459,450,201.66	287,972.1371	1,595.47
13/07/2017	459,365,747.72	287,969.9434	1,595.19
12/07/2017	459,300,728.64	287,971.8696	1,594.95
11/07/2017	459,253,743.95	287,985.1041	1,594.71
10/07/2017	459,159,757.99	287,976.9522	1,594.43
09/07/2017	458,882,650.17	287,849.3210	1,594.18
08/07/2017	458,810,323.43	287,849.3210	1,593.93
07/07/2017	458,737,993.71	287,849.3210	1,593.67
06/07/2017	458,613,358.98	287,813.8682	1,593.44
05/07/2017	458,475,261.84	287,767.4277	1,593.21
04/07/2017	457,726,930.81	287,340.5079	1,592.98
03/07/2017	457,546,712.86	287,277.3716	1,592.70
02/07/2017	457,230,631.38	287,123.6623	1,592.45
01/07/2017	457,159,692.16	287,123.6623	1,592.20
30/06/2017	457,088,750.03	287,123.6623	1,591.96
29/06/2017	452,574,710.81	284,330.8074	1,591.72
28/06/2017	452,456,871.40	284,299.5517	1,591.48
27/06/2017	452,092,433.27	284,120.7752	1,591.20
26/06/2017	451,951,914.53	284,074.8136	1,590.96
25/06/2017	451,880,758.37	284,074.8136	1,590.71
24/06/2017	451,809,599.29	284,074.8136	1,590.46
23/06/2017	451,738,437.28	284,074.8136	1,590.21
22/06/2017	451,660,410.83	284,068.5251	1,589.97
21/06/2017	451,603,815.89	284,066.6383	1,589.78
20/06/2017	452,053,670.98	284,399.8966	1,589.50
19/06/2017	451,873,158.77	284,329.1197	1,589.26
18/06/2017	451,801,990.42	284,329.3937	1,589.01
17/06/2017	451,730,828.10	284,329.3937	1,588.76
16/06/2017	451,659,662.86	284,329.3937	1,588.51
15/06/2017	451,586,510.75	284,326.2461	1,588.27
14/06/2017	451,280,476.32	284,183.9528	1,587.99
13/06/2017	451,283,038.86	284,227.7576	1,587.75
12/06/2017	451,216,037.85	284,227.7576	1,587.52
11/06/2017	450,951,096.88	284,106.7236	1,587.26
10/06/2017	450,879,899.60	284,106.7236	1,587.01
09/06/2017	450,808,699.38	284,106.7236	1,586.76
08/06/2017	450,101,866.71	283,703.6184	1,586.52
07/06/2017	449,979,747.91	283,675.8848	1,586.25
06/06/2017	449,888,037.94	283,660.4397	1,586.01
05/06/2017	449,498,499.56	283,457.2169	1,585.77
04/06/2017	449,326,111.55	283,394.7867	1,585.51
03/06/2017	449,254,847.48	283,394.7867	1,585.26
02/06/2017	449,183,580.48	283,394.7867	1,585.01
01/06/2017	449,259,179.43	283,493.9372	1,584.72
31/05/2017	449,193,421.81	283,493.9372	1,584.49
30/05/2017	445,487,125.88	281,142.6557	1,584.56
29/05/2017	445,394,082.90	281,133.8203	1,584.28
28/05/2017	445,282,587.26	281,099.9989	1,584.07
27/05/2017	445,212,654.24	281,099.9989	1,583.82
26/05/2017	445,142,718.34	281,099.9989	1,583.57
25/05/2017	445,057,514.14	281,096.8415	1,583.29
24/05/2017	444,981,165.43	281,086.7359	1,583.07
23/05/2017	444,665,795.65	280,929.1779	1,582.84
22/05/2017	444,576,674.95	280,922.8601	1,582.56
21/05/2017	444,406,821.58	280,851.4567	1,582.36
20/05/2017	444,336,852.56	280,851.4567	1,582.11
19/05/2017	444,266,880.66	280,851.4567	1,581.86
18/05/2017	444,195,923.92	280,848.2959	1,581.62
17/05/2017	444,096,129.68	280,826.9039	1,581.39
16/05/2017	444,012,958.87	280,824.3744	1,581.11
15/05/2017	443,827,130.93	280,748.5731	1,580.87
14/05/2017	443,524,435.27	280,602.1348	1,580.62
13/05/2017	443,454,429.99	280,602.1348	1,580.37
12/05/2017	443,384,421.83	280,602.1348	1,580.12
11/05/2017	443,280,193.80	280,578.7189	1,579.88
10/05/2017	443,220,925.41	280,574.9211	1,579.69
09/05/2017	443,022,014.29	280,499.9059	1,579.40
08/05/2017	442,941,002.11	280,490.4086	1,579.17
07/05/2017	442,480,653.77	280,385.9232	1,578.11
06/05/2017	442,411,253.34	280,385.9232	1,577.87
05/05/2017	442,341,850.05	280,385.9232	1,577.62
04/05/2017	442,161,316.23	280,313.0285	1,577.38
03/05/2017	442,120,467.17	280,328.6775	1,577.15
02/05/2017	441,781,260.82	280,164.3062	1,576.86
01/05/2017	441,467,751.62	280,008.8377	1,576.62
30/04/2017	441,398,309.56	280,008.8377	1,576.37
29/04/2017	441,328,864.65	280,008.8377	1,576.12
28/04/2017	441,259,416.88	280,008.8377	1,575.88
27/04/2017	436,762,716.23	277,197.1052	1,575.64
26/04/2017	436,578,949.28	277,129.8525	1,575.36
25/04/2017	436,431,562.43	277,078.0552	1,575.12
24/04/2017	436,353,075.02	277,070.7850	1,574.88
23/04/2017	436,223,068.65	277,056.1807	1,574.49
22/04/2017	436,153,411.05	277,056.1807	1,574.24
21/04/2017	436,083,750.58	277,056.1807	1,573.99
20/04/2017	435,998,631.43	277,052.3687	1,573.70
19/04/2017	435,820,539.06	276,981.8346	1,573.46
18/04/2017	435,745,995.93	276,976.3325	1,573.22
17/04/2017	435,587,884.06	276,928.1577	1,572.93
16/04/2017	435,518,200.35	276,928.1577	1,572.68
15/04/2017	435,448,513.78	276,928.1577	1,572.42
14/04/2017	435,378,824.35	276,928.1577	1,572.17
13/04/2017	435,309,406.16	276,925.9315	1,571.93
12/04/2017	435,243,485.93	276,925.9315	1,571.70
11/04/2017	435,156,028.42	276,921.4776	1,571.41
10/04/2017	435,281,401.47	277,043.2161	1,571.17
09/04/2017	435,071,103.62	276,955.0201	1,570.91
08/04/2017	435,001,398.67	276,955.0201	1,570.66
07/04/2017	434,931,690.86	276,955.0201	1,570.41
06/04/2017	434,605,019.05	276,936.5695	1,569.33
05/04/2017	434,427,459.20	276,878.2645	1,569.02
04/04/2017	433,065,514.31	276,053.2460	1,568.78
03/04/2017	431,540,467.03	275,131.8295	1,568.49
02/04/2017	431,230,527.58	274,972.3453	1,568.27
01/04/2017	431,161,307.85	274,972.3453	1,568.02
31/03/2017	431,092,085.28	274,972.3453	1,567.77
30/03/2017	430,788,532.33	274,766.7921	1,567.83
29/03/2017	430,695,215.35	274,757.8627	1,567.54
28/03/2017	430,609,941.23	274,745.1039	1,567.31
27/03/2017	430,445,396.89	274,682.5762	1,567.06
26/03/2017	427,275,195.89	272,705.5470	1,566.80
25/03/2017	427,205,813.61	272,705.5470	1,566.55
24/03/2017	427,136,428.48	272,705.5470	1,566.29
23/03/2017	427,039,000.00	272,685.1166	1,566.05
22/03/2017	426,968,355.02	272,720.4698	1,565.59
21/03/2017	426,898,960.13	272,720.4698	1,565.34
20/03/2017	426,907,647.51	272,767.8882	1,565.10
19/03/2017	428,360,275.68	273,733.7465	1,564.88
18/03/2017	428,290,937.99	273,733.7465	1,564.63
17/03/2017	428,221,597.45	273,733.7465	1,564.37
16/03/2017	427,884,173.05	273,708.8973	1,563.28
15/03/2017	427,803,417.11	273,699.3021	1,563.04
14/03/2017	427,776,279.25	273,731.0436	1,562.76
13/03/2017	427,706,917.56	273,731.0436	1,562.51
12/03/2017	427,635,266.76	273,724.0036	1,562.29
11/03/2017	427,565,899.27	273,724.0036	1,562.03
10/03/2017	427,496,528.94	273,724.0036	1,561.78
09/03/2017	427,297,244.56	273,638.5238	1,561.54
08/03/2017	427,246,592.95	273,673.9792	1,561.15
07/03/2017	427,122,562.68	273,645.7947	1,560.86
06/03/2017	427,037,189.09	273,633.3035	1,560.62
05/03/2017	426,836,880.78	273,543.5012	1,560.40
04/03/2017	426,767,480.49	273,543.5012	1,560.14
03/03/2017	426,698,077.34	273,543.5012	1,559.89
02/03/2017	427,063,340.13	273,543.5012	1,561.23
01/03/2017	426,749,586.78	273,382.8434	1,561.00
28/02/2017	426,252,892.79	273,221.0837	1,560.10
27/02/2017	424,583,890.93	272,192.5159	1,559.87
26/02/2017	421,475,925.54	270,245.1791	1,559.61
25/02/2017	421,407,629.48	270,245.1791	1,559.35
24/02/2017	421,339,330.61	270,245.1791	1,559.10
23/02/2017	421,092,977.12	270,137.2543	1,558.81
22/02/2017	420,994,463.62	270,130.8392	1,558.48
21/02/2017	420,913,308.78	270,128.9143	1,558.19
20/02/2017	420,842,750.25	270,125.0637	1,557.96
19/02/2017	420,757,517.74	270,114.8539	1,557.70
18/02/2017	420,689,192.15	270,114.8539	1,557.45
17/02/2017	420,620,863.75	270,114.8539	1,557.19
16/02/2017	420,533,925.14	270,152.7019	1,556.65
15/02/2017	420,459,231.94	270,146.2779	1,556.41
14/02/2017	420,494,264.06	270,218.2525	1,556.13
13/02/2017	420,545,267.46	270,293.4678	1,555.88
12/02/2017	420,520,219.27	270,322.7136	1,555.62
11/02/2017	420,451,883.93	270,322.7136	1,555.37
10/02/2017	420,383,545.78	270,322.7136	1,555.12
09/02/2017	420,181,015.69	270,242.0120	1,554.83
08/02/2017	420,078,287.39	270,225.8688	1,554.55
07/02/2017	419,881,933.45	270,140.9565	1,554.31
06/02/2017	419,753,365.47	270,108.7879	1,554.02
05/02/2017	419,503,965.42	269,992.6370	1,553.76
04/02/2017	419,434,875.81	269,992.6370	1,553.50
03/02/2017	419,365,783.37	269,992.6370	1,553.25
02/02/2017	419,164,705.66	269,992.6370	1,552.50
01/02/2017	417,388,216.82	268,889.4946	1,552.27
31/01/2017	416,638,819.95	268,455.7492	1,551.98
30/01/2017	416,526,930.91	268,371.9891	1,552.05
29/01/2017	414,854,259.73	267,338.6480	1,551.79
28/01/2017	414,786,266.53	267,338.6480	1,551.54
27/01/2017	414,718,270.54	267,338.6480	1,551.28
26/01/2017	414,627,398.96	267,330.0743	1,550.99
25/01/2017	414,556,228.90	267,326.8506	1,550.75
24/01/2017	414,319,246.37	267,215.2630	1,550.51
23/01/2017	414,225,005.56	267,203.6538	1,550.22
22/01/2017	414,174,351.10	267,195.2679	1,550.08
21/01/2017	414,106,329.96	267,195.2679	1,549.83
20/01/2017	414,038,306.03	267,195.2679	1,549.57
19/01/2017	413,857,703.48	267,128.7980	1,549.28
18/01/2017	413,783,157.26	267,121.0525	1,549.05
17/01/2017	413,719,246.52	267,121.0525	1,548.81
16/01/2017	413,640,617.91	267,120.4068	1,548.52
15/01/2017	413,235,167.64	266,903.1021	1,548.26
14/01/2017	413,167,107.90	266,903.1021	1,548.00
13/01/2017	413,099,045.36	266,903.1021	1,547.75
12/01/2017	412,769,353.99	266,740.2850	1,547.46
11/01/2017	413,197,779.83	267,058.4791	1,547.22
10/01/2017	413,049,202.30	267,002.8954	1,546.98
09/01/2017	412,950,000.45	266,988.9974	1,546.69
08/01/2017	412,802,152.74	266,936.6277	1,546.44
07/01/2017	412,735,375.20	266,936.6277	1,546.19
06/01/2017	412,668,594.93	266,936.6277	1,545.94
05/01/2017	412,730,258.59	267,025.0507	1,545.66
04/01/2017	412,601,239.01	266,972.4227	1,545.48
03/01/2017	412,408,254.76	266,897.0714	1,545.20
02/01/2017	412,341,461.04	266,897.0714	1,544.95
01/01/2017	412,274,664.57	266,897.0714	1,544.70
31/12/2016	412,207,865.36	266,897.0714	1,544.45
30/12/2016	412,225,799.56	266,897.0714	1,544.51
29/12/2016	414,519,512.46	268,430.6777	1,544.23
28/12/2016	413,283,515.93	267,672.3708	1,543.99
27/12/2016	412,903,834.93	267,467.0557	1,543.76
26/12/2016	409,563,744.60	265,352.2255	1,543.47
25/12/2016	409,496,833.98	265,352.2255	1,543.22
24/12/2016	409,429,920.60	265,352.2255	1,542.97
23/12/2016	409,363,004.48	265,352.2255	1,542.72
22/12/2016	409,087,515.90	265,214.9582	1,542.48
21/12/2016	409,067,398.84	265,213.0133	1,542.41
20/12/2016	408,505,682.50	264,889.5357	1,542.17
19/12/2016	408,294,273.32	264,802.1183	1,541.88
18/12/2016	408,571,994.66	265,026.1377	1,541.63
17/12/2016	408,505,043.28	265,026.1377	1,541.38
16/12/2016	408,438,089.14	265,026.1377	1,541.12
15/12/2016	408,370,293.54	265,022.8933	1,540.89
14/12/2016	408,279,156.82	265,013.5221	1,540.60
13/12/2016	408,209,848.19	265,009.3030	1,540.36
12/12/2016	408,133,201.39	265,009.3030	1,540.07
11/12/2016	407,940,871.05	264,928.4627	1,539.82
10/12/2016	407,873,893.73	264,928.4627	1,539.56
09/12/2016	407,806,913.66	264,928.4627	1,539.31
08/12/2016	407,697,132.99	264,884.2872	1,539.15
07/12/2016	407,630,145.66	264,884.2872	1,538.90
06/12/2016	407,541,588.85	264,868.0420	1,538.66
05/12/2016	407,372,501.39	264,797.5261	1,538.43
04/12/2016	407,391,281.60	264,844.4987	1,538.23
03/12/2016	407,325,242.42	264,844.4987	1,537.98
02/12/2016	407,259,200.53	264,844.4987	1,537.73
01/12/2016	406,794,589.83	264,583.7155	1,537.49
30/11/2016	405,579,982.31	263,834.1232	1,537.25
29/11/2016	403,806,622.01	262,701.1816	1,537.13
28/11/2016	403,740,435.51	262,701.1816	1,536.88
27/11/2016	403,674,246.29	262,701.1816	1,536.63
26/11/2016	403,608,054.35	262,701.1816	1,536.38
25/11/2016	403,541,859.69	262,701.1816	1,536.13
24/11/2016	403,329,406.14	262,603.3606	1,535.89
23/11/2016	401,674,635.26	261,476.4349	1,536.18
22/11/2016	401,612,593.00	261,476.4349	1,535.94
21/11/2016	401,547,548.93	261,474.4817	1,535.70
20/11/2016	401,432,447.09	261,433.4582	1,535.51
19/11/2016	401,366,163.02	261,433.4582	1,535.25
18/11/2016	401,299,876.22	261,433.4582	1,535.00
17/11/2016	401,222,823.60	261,423.6863	1,534.76
16/11/2016	401,159,834.05	261,423.0347	1,534.52
15/11/2016	401,092,778.56	261,419.7764	1,534.29
14/11/2016	400,920,168.32	261,349.3854	1,534.04
13/11/2016	400,859,565.60	261,343.8444	1,533.84
12/11/2016	400,793,257.99	261,343.8444	1,533.59
11/11/2016	400,726,947.65	261,343.8444	1,533.33
10/11/2016	400,658,875.99	261,339.9314	1,533.09
09/11/2016	400,497,075.48	261,264.5930	1,532.92
08/11/2016	400,442,602.23	261,261.3312	1,532.73
07/11/2016	401,642,063.82	261,188.2589	1,537.75
06/11/2016	401,401,984.52	261,066.9778	1,537.54
05/11/2016	401,336,779.63	261,066.9778	1,537.29
04/11/2016	401,271,572.05	261,066.9778	1,537.04
03/11/2016	401,207,570.66	261,064.3754	1,536.81
02/11/2016	400,950,055.99	260,935.8116	1,536.59
01/11/2016	400,858,542.00	260,916.2878	1,536.35
31/10/2016	400,564,857.37	260,764.2338	1,536.12
30/10/2016	400,394,453.45	260,647.3796	1,536.15
29/10/2016	400,329,207.15	260,647.3796	1,535.90
28/10/2016	400,263,958.17	260,647.3796	1,535.65
27/10/2016	398,926,278.09	259,815.3825	1,535.42
26/10/2016	398,773,783.47	259,747.6743	1,535.24
25/10/2016	395,576,517.73	257,706.3414	1,534.99
24/10/2016	395,505,312.54	257,699.1753	1,534.76
23/10/2016	395,428,702.70	257,584.3265	1,535.14
22/10/2016	395,363,252.32	257,584.3265	1,534.89
21/10/2016	395,297,799.25	257,584.3265	1,534.63
20/10/2016	395,261,395.81	257,599.6989	1,534.40
19/10/2016	395,127,415.39	257,558.6405	1,534.13
18/10/2016	395,061,952.62	257,558.6405	1,533.87
17/10/2016	394,986,953.27	257,548.8614	1,533.64
16/10/2016	394,839,339.94	257,485.6134	1,533.44
15/10/2016	394,773,865.34	257,485.6134	1,533.19
14/10/2016	394,708,388.05	257,485.6134	1,532.93
13/10/2016	394,643,858.31	257,483.3302	1,532.70
12/10/2016	394,583,846.95	257,483.3302	1,532.46
11/10/2016	394,517,292.07	257,480.0675	1,532.22
10/10/2016	394,449,563.48	257,476.1517	1,531.98
09/10/2016	394,209,400.52	257,362.2473	1,531.73
08/10/2016	394,143,900.03	257,362.2473	1,531.48
07/10/2016	394,078,396.85	257,362.2473	1,531.22
06/10/2016	393,996,843.16	257,347.2267	1,530.99
05/10/2016	393,895,042.84	257,315.5479	1,530.79
04/10/2016	393,871,384.67	257,339.2995	1,530.55
03/10/2016	392,466,418.78	256,459.5890	1,530.32
02/10/2016	392,419,275.80	256,460.9068	1,530.13
01/10/2016	392,355,283.68	256,460.9068	1,529.88
30/09/2016	392,291,288.94	256,460.9068	1,529.63
29/09/2016	391,839,407.03	256,203.7539	1,529.41
28/09/2016	391,769,296.41	256,196.2055	1,529.18
27/09/2016	388,522,735.13	254,113.6609	1,528.93
26/09/2016	388,452,730.67	254,106.2701	1,528.70
25/09/2016	388,122,048.59	253,932.1203	1,528.45
24/09/2016	388,057,879.87	253,932.1203	1,528.20
23/09/2016	387,993,708.51	253,932.1203	1,527.94
22/09/2016	386,622,951.41	253,073.4494	1,527.71
21/09/2016	386,600,447.72	253,071.4857	1,527.63
20/09/2016	386,356,685.99	252,951.3639	1,527.40
19/09/2016	386,243,168.50	252,916.6644	1,527.16
18/09/2016	386,177,896.28	252,906.1874	1,526.96
17/09/2016	386,113,647.66	252,906.1874	1,526.71
16/09/2016	386,049,396.39	252,906.1874	1,526.45
15/09/2016	386,150,745.82	253,011.0471	1,526.22
14/09/2016	386,116,144.25	252,927.1801	1,526.59
13/09/2016	386,138,244.23	252,980.4656	1,526.36
12/09/2016	385,934,188.73	252,874.6090	1,526.19
11/09/2016	385,870,880.92	252,874.6090	1,525.94
10/09/2016	385,807,570.51	252,874.6090	1,525.69
09/09/2016	385,744,257.51	252,874.6090	1,525.44
08/09/2016	385,696,838.97	252,871.3313	1,525.27
07/09/2016	385,636,465.65	252,869.3645	1,525.04
06/09/2016	385,581,009.08	252,871.8581	1,524.81
05/09/2016	385,491,277.18	252,850.8719	1,524.58
04/09/2016	385,352,413.39	252,792.4954	1,524.38
03/09/2016	385,289,081.67	252,792.4954	1,524.13
02/09/2016	385,225,747.35	252,792.4954	1,523.88
01/09/2016	383,797,651.25	251,893.9891	1,523.65
31/08/2016	383,702,605.83	251,869.5203	1,523.42
30/08/2016	383,929,663.51	252,008.4979	1,523.48
29/08/2016	383,771,199.33	251,942.4249	1,523.25
28/08/2016	381,893,782.84	250,741.5526	1,523.06
27/08/2016	381,830,308.99	250,741.5526	1,522.80
26/08/2016	381,766,832.52	250,741.5526	1,522.55
25/08/2016	380,291,517.51	249,810.6182	1,522.32
24/08/2016	380,197,615.34	249,786.9700	1,522.09
23/08/2016	380,109,249.77	249,768.0296	1,521.85
22/08/2016	380,051,343.21	249,768.0296	1,521.62
21/08/2016	379,877,156.35	249,649.9333	1,521.64
20/08/2016	379,813,599.61	249,649.9333	1,521.38
19/08/2016	379,750,040.26	249,649.9333	1,521.13
18/08/2016	379,092,124.39	249,255.4897	1,520.90
17/08/2016	379,021,256.68	249,246.9422	1,520.67
16/08/2016	378,960,742.62	249,246.2846	1,520.43
15/08/2016	378,884,900.79	249,236.4189	1,520.18
14/08/2016	378,737,788.62	249,161.0989	1,520.05
13/08/2016	378,674,185.06	249,161.0989	1,519.80
12/08/2016	378,610,578.88	249,161.0989	1,519.54
11/08/2016	378,547,701.57	249,157.8084	1,519.31
10/08/2016	378,475,154.38	249,148.9227	1,519.07
09/08/2016	378,318,605.85	249,085.0677	1,518.83
08/08/2016	378,205,493.30	249,048.8557	1,518.60
07/08/2016	378,049,698.92	248,980.0424	1,518.39
06/08/2016	377,986,067.08	248,980.0424	1,518.14
05/08/2016	377,922,432.63	248,980.0424	1,517.88
04/08/2016	378,495,084.74	249,134.9467	1,519.24
03/08/2016	377,278,012.22	248,371.0741	1,519.01
02/08/2016	377,192,968.33	248,353.2994	1,518.78
01/08/2016	377,247,078.13	248,426.0817	1,518.55
31/07/2016	377,182,608.08	248,418.8381	1,518.33
30/07/2016	377,199,234.27	248,418.8381	1,518.40
29/07/2016	377,136,954.86	248,418.8381	1,518.15
28/07/2016	376,773,261.92	248,217.7226	1,517.91
27/07/2016	375,220,145.36	247,231.8790	1,517.69
26/07/2016	375,142,703.47	247,219.1622	1,517.45
25/07/2016	373,213,121.53	245,984.8685	1,517.22
24/07/2016	373,129,287.39	245,961.1409	1,517.03
23/07/2016	373,066,840.71	245,961.1409	1,516.77
22/07/2016	373,004,391.47	245,961.1409	1,516.52
21/07/2016	372,947,776.45	245,961.1409	1,516.29
20/07/2016	373,225,714.76	246,150.7809	1,516.25
19/07/2016	373,532,548.98	246,391.6015	1,516.01
18/07/2016	373,476,019.73	246,391.6015	1,515.78
17/07/2016	373,249,508.95	246,273.5108	1,515.59
16/07/2016	373,187,067.21	246,273.5108	1,515.34
15/07/2016	373,124,622.91	246,273.5108	1,515.08
14/07/2016	372,949,541.24	246,195.6271	1,514.85
13/07/2016	372,891,079.01	246,193.3166	1,514.63
12/07/2016	372,836,115.03	246,193.3166	1,514.40
11/07/2016	372,774,511.10	246,190.0150	1,514.17
10/07/2016	372,638,393.16	246,131.8973	1,513.98
09/07/2016	372,577,521.31	246,131.8973	1,513.73
08/07/2016	372,516,646.95	246,131.8973	1,513.48
07/07/2016	372,435,246.25	246,114.4442	1,513.26
06/07/2016	372,309,613.53	246,067.9223	1,513.04
05/07/2016	371,623,783.30	245,978.3679	1,510.80
04/07/2016	371,562,869.75	245,978.3679	1,510.55
03/07/2016	371,290,781.18	245,833.0174	1,510.34
02/07/2016	371,229,853.94	245,833.0174	1,510.09
01/07/2016	371,168,924.20	245,833.0174	1,509.84
30/06/2016	370,889,695.82	245,686.9316	1,509.60
29/06/2016	369,503,298.52	244,807.5626	1,509.36
28/06/2016	369,428,562.56	244,796.9621	1,509.12
27/06/2016	369,275,732.02	244,734.6742	1,508.88
26/06/2016	369,196,828.19	244,716.5813	1,508.67
25/06/2016	369,135,814.90	244,716.5813	1,508.42
24/06/2016	369,074,799.10	244,716.5813	1,508.17
23/06/2016	365,801,893.65	242,585.6407	1,507.93
22/06/2016	365,631,841.29	242,518.2239	1,507.65
21/06/2016	365,573,045.89	242,516.2340	1,507.42
20/06/2016	365,505,620.33	242,509.6001	1,507.18
19/06/2016	365,394,849.19	242,472.4443	1,506.95
18/06/2016	365,333,679.64	242,472.4443	1,506.70
17/06/2016	365,272,507.58	242,472.4443	1,506.45
16/06/2016	365,212,511.23	242,471.7805	1,506.21
15/06/2016	365,100,679.87	242,447.2155	1,505.90
14/06/2016	364,865,189.08	242,329.0133	1,505.66
13/06/2016	364,802,465.56	242,326.6887	1,505.42
12/06/2016	364,731,594.95	242,316.0605	1,505.19
11/06/2016	364,670,398.14	242,316.0605	1,504.94
10/06/2016	364,609,198.82	242,316.0605	1,504.68
09/06/2016	364,412,115.87	242,224.3465	1,504.44
08/06/2016	364,697,864.30	242,453.4883	1,504.20
07/06/2016	364,851,046.62	242,594.6912	1,503.95
06/06/2016	364,753,821.29	242,569.4246	1,503.71
05/06/2016	364,822,773.03	242,652.2651	1,503.48
04/06/2016	364,761,579.98	242,652.2651	1,503.23
03/06/2016	364,700,384.41	242,652.2651	1,502.98
02/06/2016	364,151,191.45	242,645.6116	1,500.75
01/06/2016	363,874,417.49	242,499.3125	1,500.52
31/05/2016	363,636,198.07	242,379.4761	1,500.28
30/05/2016	362,296,827.90	241,478.4814	1,500.33
29/05/2016	362,098,194.90	241,392.5004	1,500.04
28/05/2016	362,038,037.14	241,392.5004	1,499.79
27/05/2016	361,977,876.91	241,392.5004	1,499.54
26/05/2016	361,816,402.71	241,323.8396	1,499.30
25/05/2016	361,752,180.65	241,320.5047	1,499.05
24/05/2016	361,534,079.75	241,214.0645	1,498.81
23/05/2016	358,360,860.92	239,136.0536	1,498.56
22/05/2016	358,256,856.55	239,120.7055	1,498.23
21/05/2016	358,196,540.92	239,120.7055	1,497.97
20/05/2016	358,136,222.81	239,120.7055	1,497.72
19/05/2016	358,023,367.31	239,095.3337	1,497.41
18/05/2016	357,964,605.89	239,095.3337	1,497.16
17/05/2016	357,895,835.19	239,088.6543	1,496.92
16/05/2016	358,086,332.49	239,255.3122	1,496.67
15/05/2016	357,897,586.55	239,165.4463	1,496.44
14/05/2016	357,837,256.16	239,165.4463	1,496.19
13/05/2016	357,776,923.29	239,165.4463	1,495.94
12/05/2016	357,720,197.94	239,165.4463	1,495.70
11/05/2016	357,652,104.93	239,162.1034	1,495.44
10/05/2016	357,560,066.11	239,150.0668	1,495.13
09/05/2016	357,424,762.81	239,097.8972	1,494.89
08/05/2016	357,280,637.57	239,039.0301	1,494.65
07/05/2016	357,220,281.82	239,039.0301	1,494.40
06/05/2016	357,159,923.59	239,039.0301	1,494.15
05/05/2016	355,975,491.47	239,009.9164	1,489.38
04/05/2016	355,828,760.64	238,951.5030	1,489.13
03/05/2016	354,399,518.43	238,021.2201	1,488.94
02/05/2016	354,325,672.73	238,008.5289	1,488.71
01/05/2016	354,265,195.54	238,008.5289	1,488.46
30/04/2016	354,204,715.87	238,008.5289	1,488.20
29/04/2016	354,144,233.71	238,008.5289	1,487.95
28/04/2016	354,072,234.37	237,999.5420	1,487.70
27/04/2016	353,907,381.65	237,929.6355	1,487.45
26/04/2016	350,763,472.43	235,856.1803	1,487.19
25/04/2016	350,455,236.85	235,689.2722	1,486.94
24/04/2016	350,377,976.64	235,676.4943	1,486.69
23/04/2016	350,317,337.20	235,676.4943	1,486.43
22/04/2016	350,256,695.28	235,676.4943	1,486.18
21/04/2016	350,193,644.90	235,674.4757	1,485.92
20/04/2016	350,071,931.46	235,667.7459	1,485.45
19/04/2016	349,973,914.32	235,642.1643	1,485.19
18/04/2016	349,914,011.32	235,642.1643	1,484.94
17/04/2016	350,300,845.45	235,940.7290	1,484.70
16/04/2016	350,240,202.85	235,940.7290	1,484.44
15/04/2016	350,179,557.76	235,940.7290	1,484.18
14/04/2016	349,999,722.90	235,859.2028	1,483.94
13/04/2016	349,857,986.23	235,801.5857	1,483.70
12/04/2016	349,801,508.45	235,801.5857	1,483.46
11/04/2016	349,844,195.68	235,868.2794	1,483.22
10/04/2016	349,990,084.42	236,001.4421	1,483.00
09/04/2016	349,933,126.26	236,001.4421	1,482.76
08/04/2016	349,876,165.77	236,001.4421	1,482.52
07/04/2016	349,797,837.68	235,987.2770	1,482.27
06/04/2016	349,699,603.83	235,960.9661	1,482.02
05/04/2016	349,591,982.56	235,926.8911	1,481.78
04/04/2016	349,397,700.94	235,834.4349	1,481.54
03/04/2016	349,131,295.39	235,689.5536	1,481.32
02/04/2016	349,073,483.95	235,689.5536	1,481.07
01/04/2016	349,015,670.12	235,689.5536	1,480.83
31/03/2016	348,556,830.03	235,418.3320	1,480.58
30/03/2016	347,329,712.97	234,582.1835	1,480.63
29/03/2016	347,287,498.53	234,592.3502	1,480.39
28/03/2016	344,000,567.30	232,407.5784	1,480.16
27/03/2016	343,942,545.00	232,407.5784	1,479.91
26/03/2016	343,884,520.30	232,407.5784	1,479.66
25/03/2016	343,826,493.23	232,407.5784	1,479.41
24/03/2016	343,602,229.50	232,294.8201	1,479.16
23/03/2016	343,306,806.14	232,185.5925	1,478.59
22/03/2016	343,343,238.55	232,248.8111	1,478.34
21/03/2016	343,285,189.23	232,248.8111	1,478.09
20/03/2016	343,186,165.65	232,218.0645	1,477.86
19/03/2016	343,128,109.88	232,218.0645	1,477.61
18/03/2016	343,070,051.71	232,218.0645	1,477.36
17/03/2016	342,972,467.47	232,190.9893	1,477.11
16/03/2016	342,966,341.20	232,223.5199	1,476.88
15/03/2016	341,923,686.78	232,300.0739	1,471.91
14/03/2016	342,220,078.24	232,549.4002	1,471.60
13/03/2016	342,161,982.76	232,549.4002	1,471.35
12/03/2016	342,103,884.89	232,549.4002	1,471.10
11/03/2016	342,045,784.64	232,549.4002	1,470.85
10/03/2016	341,981,226.38	232,545.3210	1,470.60
09/03/2016	341,851,777.05	232,497.0413	1,470.35
08/03/2016	341,789,840.74	232,493.6407	1,470.10
07/03/2016	341,648,232.35	232,447.3855	1,469.79
06/03/2016	341,464,367.87	232,359.9579	1,469.55
05/03/2016	341,406,241.33	232,359.9579	1,469.30
04/03/2016	341,348,112.41	232,359.9579	1,469.05
03/03/2016	341,266,443.19	232,354.5122	1,468.73
02/03/2016	341,384,863.72	232,474.7942	1,468.48
01/03/2016	338,082,125.80	230,264.1350	1,468.24
29/02/2016	337,956,012.36	230,264.1350	1,467.69
28/02/2016	337,681,602.27	230,125.3360	1,467.38
27/02/2016	337,623,320.27	230,125.3360	1,467.13
26/02/2016	337,565,035.87	230,125.3360	1,466.87
25/02/2016	337,665,200.10	230,233.6381	1,466.62
24/02/2016	334,382,297.14	228,048.7557	1,466.28
23/02/2016	334,030,126.88	227,979.4235	1,465.18
22/02/2016	333,962,538.79	227,971.9159	1,464.93
21/02/2016	333,854,802.45	227,946.6587	1,464.62
20/02/2016	333,796,363.17	227,946.6587	1,464.36
19/02/2016	333,737,921.50	227,946.6587	1,464.11
18/02/2016	333,682,556.07	227,946.6587	1,463.86
17/02/2016	333,907,145.45	228,138.9375	1,463.61
16/02/2016	333,821,074.17	228,130.0554	1,463.29
15/02/2016	333,759,289.21	228,126.6384	1,463.04
14/02/2016	333,558,909.22	228,038.1242	1,462.73
13/02/2016	333,500,457.78	228,038.1242	1,462.48
12/02/2016	333,442,003.94	228,038.1242	1,462.22
11/02/2016	333,381,607.47	228,034.7047	1,461.98
10/02/2016	333,258,304.30	227,996.4005	1,461.68
09/02/2016	333,122,367.33	227,943.0375	1,461.43
08/02/2016	333,036,324.94	227,932.7736	1,461.12
07/02/2016	331,521,332.22	227,892.0515	1,454.73
06/02/2016	331,462,797.05	227,892.0515	1,454.47
05/02/2016	331,404,259.47	227,892.0515	1,454.22
04/02/2016	331,283,799.85	227,848.0414	1,453.97
03/02/2016	331,364,653.79	227,943.1543	1,453.72
02/02/2016	331,107,753.93	227,807.9431	1,453.45
01/02/2016	329,786,021.93	226,937.2670	1,453.20
31/01/2016	330,826,922.37	227,695.6117	1,452.94
30/01/2016	330,840,518.50	227,695.6117	1,452.99
29/01/2016	330,781,955.34	227,695.6117	1,452.74
28/01/2016	330,470,126.79	227,520.9861	1,452.48
27/01/2016	330,118,412.71	227,323.8406	1,452.19
26/01/2016	329,946,949.53	227,246.0554	1,451.94
25/01/2016	326,721,552.28	225,063.7796	1,451.68
24/01/2016	326,641,826.76	225,050.6913	1,451.41
23/01/2016	326,583,091.05	225,050.6913	1,451.15
22/01/2016	326,524,352.92	225,050.6913	1,450.89
21/01/2016	326,464,943.58	225,048.6236	1,450.64
20/01/2016	326,438,457.89	225,070.1335	1,450.39
19/01/2016	326,198,289.21	225,052.8965	1,449.43
18/01/2016	326,141,699.01	225,052.8965	1,449.18
17/01/2016	326,065,689.38	225,045.3061	1,448.89
16/01/2016	326,011,538.32	225,045.3061	1,448.65
15/01/2016	325,957,385.04	225,045.3061	1,448.41
14/01/2016	325,777,085.82	224,956.9334	1,448.18
13/01/2016	325,719,344.68	224,954.5166	1,447.93
12/01/2016	325,615,374.64	224,919.9846	1,447.69
11/01/2016	325,650,329.98	224,980.2616	1,447.46
10/01/2016	325,401,567.02	224,842.7799	1,447.24
09/01/2016	325,347,388.68	224,842.7799	1,447.00
08/01/2016	325,293,208.10	224,842.7799	1,446.76
07/01/2016	325,236,519.50	224,840.7063	1,446.52
06/01/2016	324,939,399.59	224,829.6453	1,445.27
05/01/2016	324,634,670.75	224,656.4424	1,445.03
04/01/2016	324,518,339.71	224,612.1525	1,444.79
03/01/2016	324,463,246.32	224,612.1525	1,444.55
02/01/2016	324,408,150.66	224,612.1525	1,444.30
01/01/2016	324,353,052.73	224,612.1525	1,444.06
31/12/2015	324,297,952.54	224,612.1525	1,443.81
30/12/2015	323,126,104.73	223,792.0749	1,443.87
29/12/2015	320,113,077.67	221,743.5711	1,443.62
28/12/2015	319,992,173.48	221,708.7204	1,443.30
27/12/2015	319,820,880.24	221,626.0627	1,443.07
26/12/2015	319,765,593.79	221,626.0627	1,442.82
25/12/2015	319,710,305.07	221,626.0627	1,442.57
24/12/2015	319,655,014.08	221,626.0627	1,442.32
23/12/2015	319,428,885.64	221,515.4317	1,442.02
22/12/2015	319,282,253.62	221,452.5617	1,441.76
21/12/2015	319,225,850.11	221,450.4809	1,441.52
20/12/2015	319,125,223.73	221,419.2637	1,441.27
19/12/2015	319,069,908.68	221,419.2637	1,441.02
18/12/2015	319,014,591.37	221,419.2637	1,440.77
17/12/2015	318,949,892.77	221,412.3230	1,440.52
16/12/2015	318,887,156.24	221,406.0753	1,440.28
15/12/2015	318,102,713.57	221,406.0753	1,436.74
14/12/2015	317,799,370.29	221,233.4622	1,436.49
13/12/2015	317,722,792.27	221,227.5450	1,436.18
12/12/2015	317,667,419.59	221,227.5450	1,435.93
11/12/2015	317,612,044.64	221,227.5450	1,435.68
10/12/2015	317,551,002.95	221,223.3658	1,435.43
09/12/2015	318,093,506.52	221,651.0882	1,435.11
08/12/2015	317,959,243.25	221,595.3432	1,434.86
07/12/2015	317,903,880.29	221,595.3432	1,434.61
06/12/2015	317,788,016.21	221,563.5420	1,434.30
05/12/2015	317,732,646.21	221,563.5420	1,434.05
04/12/2015	317,677,273.94	221,563.5420	1,433.80
03/12/2015	317,623,252.57	221,563.5420	1,433.55
02/12/2015	317,422,550.48	221,463.0604	1,433.30
01/12/2015	316,163,344.57	220,623.1587	1,433.05
30/11/2015	315,921,628.71	220,503.8330	1,432.73
29/11/2015	315,866,182.01	220,503.8330	1,432.47
28/11/2015	315,810,733.03	220,503.8330	1,432.22
27/11/2015	315,755,281.77	220,503.8330	1,431.97
26/11/2015	315,544,726.24	220,396.4325	1,431.71
25/11/2015	315,458,132.74	220,392.9402	1,431.34
24/11/2015	312,289,702.41	218,218.4127	1,431.09
23/11/2015	312,134,753.78	218,148.0749	1,430.84
22/11/2015	312,051,149.54	218,138.9893	1,430.52
21/11/2015	311,995,543.82	218,138.9893	1,430.26
20/11/2015	311,939,935.81	218,138.9893	1,430.01
19/11/2015	311,862,112.82	218,125.5844	1,429.74
18/11/2015	311,807,805.06	218,125.5844	1,429.49
17/11/2015	311,741,843.30	218,118.5888	1,429.23
16/11/2015	311,680,986.33	218,115.7901	1,428.97
15/11/2015	311,475,991.17	218,021.6666	1,428.65
14/11/2015	311,420,361.81	218,021.6666	1,428.39
13/11/2015	311,364,730.16	218,021.6666	1,428.14
12/11/2015	311,300,055.28	218,014.6645	1,427.89
11/11/2015	311,610,275.89	218,273.1477	1,427.62
10/11/2015	311,549,947.16	218,268.9449	1,427.37
09/11/2015	311,392,736.59	218,210.0949	1,427.03
08/11/2015	311,231,690.62	218,194.6782	1,426.39
07/11/2015	311,176,048.35	218,194.6782	1,426.14
06/11/2015	311,120,403.80	218,194.6782	1,425.88
05/11/2015	311,101,214.36	218,219.3002	1,425.64
04/11/2015	310,999,338.94	218,188.0972	1,425.37
03/11/2015	310,942,312.01	218,188.0972	1,425.11
02/11/2015	310,562,195.90	217,959.4973	1,424.86
01/11/2015	310,472,807.56	217,947.2155	1,424.53
31/10/2015	310,417,134.11	217,947.2155	1,424.28
30/10/2015	310,429,891.44	217,947.2155	1,424.34
29/10/2015	309,215,657.10	217,134.0954	1,424.08
28/10/2015	309,269,668.84	217,210.4696	1,423.82
27/10/2015	306,227,155.32	215,113.5853	1,423.56
26/10/2015	306,149,738.86	215,110.0730	1,423.22
25/10/2015	306,040,737.24	215,072.1306	1,422.97
24/10/2015	305,984,881.64	215,072.1306	1,422.71
23/10/2015	305,929,023.74	215,072.1306	1,422.45
22/10/2015	305,689,250.25	214,941.2125	1,422.20
21/10/2015	305,631,655.78	214,939.1031	1,421.95
20/10/2015	305,564,213.72	214,939.1031	1,421.63
19/10/2015	305,467,991.66	214,912.3733	1,421.36
18/10/2015	305,414,459.19	214,912.3733	1,421.11
17/10/2015	305,360,924.52	214,912.3733	1,420.86
16/10/2015	305,307,387.65	214,912.3733	1,420.61
15/10/2015	305,271,110.26	214,934.0879	1,420.30
14/10/2015	305,108,497.74	214,856.6394	1,420.06
13/10/2015	305,051,397.03	214,854.1747	1,419.81
12/10/2015	305,092,116.14	214,921.3463	1,419.55
11/10/2015	304,197,081.24	214,339.2621	1,419.23
10/10/2015	304,143,496.54	214,339.2621	1,418.98
09/10/2015	304,089,909.64	214,339.2621	1,418.73
08/10/2015	304,032,240.19	214,335.7378	1,418.49
07/10/2015	303,958,201.47	214,320.9333	1,418.24
06/10/2015	303,884,395.92	214,309.6517	1,417.97
05/10/2015	303,802,211.00	214,288.8472	1,417.72
04/10/2015	303,619,880.67	214,197.1505	1,417.48
03/10/2015	303,565,417.31	214,197.1505	1,417.22
02/10/2015	303,510,951.70	214,197.1505	1,416.97
01/10/2015	302,239,156.31	213,337.1745	1,416.72
30/09/2015	302,254,009.47	213,385.2360	1,416.47
29/09/2015	302,147,495.92	213,349.6020	1,416.21
28/09/2015	301,934,726.54	213,247.5234	1,415.89
27/09/2015	298,798,377.12	211,070.3138	1,415.63
26/09/2015	298,743,715.60	211,070.3138	1,415.38
25/09/2015	298,689,051.83	211,070.3138	1,415.12
24/09/2015	298,632,937.81	211,081.3208	1,414.78
23/09/2015	298,578,269.49	211,081.3208	1,414.52
22/09/2015	298,404,098.84	210,996.4863	1,414.26
21/09/2015	298,348,239.79	210,996.4863	1,414.00
20/09/2015	297,725,937.64	210,592.6662	1,413.75
19/09/2015	297,671,232.05	210,592.6662	1,413.49
18/09/2015	297,616,524.21	210,592.6662	1,413.23
17/09/2015	297,543,629.34	210,591.2510	1,412.90
16/09/2015	297,483,787.64	210,587.0044	1,412.64
15/09/2015	297,408,030.91	210,579.9255	1,412.33
14/09/2015	297,261,418.37	210,514.0767	1,412.07
13/09/2015	297,352,966.59	210,625.2381	1,411.76
12/09/2015	297,300,947.06	210,625.2381	1,411.52
11/09/2015	297,248,925.39	210,625.2381	1,411.27
10/09/2015	297,189,679.42	210,620.9867	1,411.02
09/09/2015	297,705,034.75	211,022.4741	1,410.77
08/09/2015	297,584,252.57	210,983.4884	1,410.46
07/09/2015	297,637,729.47	211,059.1489	1,410.21
06/09/2015	297,466,774.08	210,973.7010	1,409.97
05/09/2015	297,414,759.23	210,973.7010	1,409.72
04/09/2015	297,362,742.23	210,973.7010	1,409.48
03/09/2015	297,363,801.34	211,012.5178	1,409.22
02/09/2015	297,256,324.98	210,982.9625	1,408.91
01/09/2015	296,394,855.22	210,407.8751	1,408.67
31/08/2015	296,320,740.23	210,393.1094	1,408.41
30/08/2015	295,597,363.15	209,880.1248	1,408.41
29/08/2015	295,545,271.47	209,880.1248	1,408.16
28/08/2015	295,493,177.64	209,880.1248	1,407.91
27/08/2015	294,711,387.33	209,363.0476	1,407.66
26/08/2015	294,657,914.05	209,361.6268	1,407.41
25/08/2015	291,744,801.93	207,329.3137	1,407.16
24/08/2015	289,159,203.18	205,530.2491	1,406.89
23/08/2015	289,082,104.34	205,523.1412	1,406.57
22/08/2015	289,029,744.89	205,523.1412	1,406.31
21/08/2015	288,977,383.31	205,523.1412	1,406.06
20/08/2015	288,837,160.19	205,460.0858	1,405.81
19/08/2015	288,230,974.01	205,065.2947	1,405.56
18/08/2015	287,369,753.12	204,489.0107	1,405.31
17/08/2015	285,289,943.47	203,058.3620	1,404.97
16/08/2015	285,122,325.87	202,977.2213	1,404.70
15/08/2015	285,069,803.69	202,977.2213	1,404.44
14/08/2015	285,017,279.35	202,977.2213	1,404.18
13/08/2015	284,611,436.46	202,724.7613	1,403.93
12/08/2015	284,544,983.36	202,724.7613	1,403.60
11/08/2015	284,488,223.20	202,721.1990	1,403.35
10/08/2015	284,434,346.36	202,721.1990	1,403.08
09/08/2015	284,323,492.69	202,676.6541	1,402.84
08/08/2015	284,272,460.59	202,676.6541	1,402.59
07/08/2015	284,221,426.40	202,676.6541	1,402.34
06/08/2015	284,134,218.02	202,662.3922	1,402.01
05/08/2015	284,102,814.29	202,675.5761	1,401.76
04/08/2015	284,055,128.78	202,679.2510	1,401.50
03/08/2015	283,823,404.45	202,549.5153	1,401.25
02/08/2015	283,645,780.25	202,467.8315	1,400.94
01/08/2015	283,594,720.31	202,467.8315	1,400.69
31/07/2015	283,543,658.25	202,467.8315	1,400.44
30/07/2015	279,419,574.30	199,514.7901	1,400.50
29/07/2015	278,116,772.93	198,621.1806	1,400.24
28/07/2015	276,494,299.40	197,499.8987	1,399.97
27/07/2015	276,644,056.72	197,642.7242	1,399.72
26/07/2015	276,555,017.94	197,626.2923	1,399.38
25/07/2015	276,503,666.58	197,626.2923	1,399.12
24/07/2015	276,452,313.11	197,626.2923	1,398.86
23/07/2015	276,183,333.28	197,467.4312	1,398.63
22/07/2015	276,136,155.58	197,467.4312	1,398.39
21/07/2015	276,072,949.61	197,467.4312	1,398.07
20/07/2015	276,026,184.50	197,467.4312	1,397.83
19/07/2015	276,200,916.17	197,638.0297	1,397.51
18/07/2015	276,153,011.36	197,638.0297	1,397.27
17/07/2015	276,105,104.59	197,638.0297	1,397.02
16/07/2015	276,057,195.85	197,638.0297	1,396.78
15/07/2015	276,010,427.56	197,638.0297	1,396.55
14/07/2015	275,873,177.00	197,573.5850	1,396.31
13/07/2015	275,822,953.19	197,571.0784	1,396.07
12/07/2015	275,747,825.73	197,560.3339	1,395.77
11/07/2015	275,699,902.31	197,560.3339	1,395.52
10/07/2015	275,651,976.91	197,560.3339	1,395.28
09/07/2015	275,546,449.09	197,519.8403	1,395.03
08/07/2015	275,494,043.71	197,516.2562	1,394.79
07/07/2015	275,445,814.23	197,515.5392	1,394.55
06/07/2015	275,378,420.46	197,502.6318	1,394.30
05/07/2015	267,512,664.16	191,909.7171	1,393.95
04/07/2015	267,464,402.29	191,909.7171	1,393.70
03/07/2015	267,416,138.44	191,909.7171	1,393.45
02/07/2015	267,363,002.63	191,905.4112	1,393.20
01/07/2015	267,022,487.59	191,695.1554	1,392.95
30/06/2015	266,852,032.81	191,606.6384	1,392.71
29/06/2015	265,637,885.82	190,780.0119	1,392.38
28/06/2015	265,483,848.26	190,705.3193	1,392.12
27/06/2015	265,435,503.01	190,705.3193	1,391.86
26/06/2015	265,387,155.77	190,705.3193	1,391.61
25/06/2015	265,334,938.72	190,701.7263	1,391.36
24/06/2015	262,288,748.53	188,558.2541	1,391.02
23/06/2015	262,142,741.62	188,487.3276	1,390.77
22/06/2015	262,094,950.24	188,487.3276	1,390.52
21/06/2015	261,998,984.13	188,451.3697	1,390.27
20/06/2015	261,950,495.66	188,451.3697	1,390.02
19/06/2015	261,902,005.20	188,451.3697	1,389.76
18/06/2015	261,838,913.32	188,451.3697	1,389.42
17/06/2015	261,789,553.27	188,449.9303	1,389.17
16/06/2015	261,736,725.13	188,449.2104	1,388.90
15/06/2015	261,674,481.13	188,449.2104	1,388.57
14/06/2015	261,497,984.30	188,365.3109	1,388.25
13/06/2015	261,450,341.91	188,365.3109	1,388.00
12/06/2015	261,402,697.56	188,365.3109	1,387.74
11/06/2015	261,351,180.86	188,361.7079	1,387.50
10/06/2015	261,296,905.49	188,357.3835	1,387.24
09/06/2015	261,193,420.44	188,316.6550	1,386.99
08/06/2015	260,954,191.49	188,177.9051	1,386.74
07/06/2015	259,875,594.39	187,447.2362	1,386.39
06/06/2015	259,827,885.32	187,447.2362	1,386.14
05/06/2015	259,780,174.29	187,447.2362	1,385.88
04/06/2015	259,655,333.92	187,390.9544	1,385.63
03/06/2015	259,615,569.89	187,396.3916	1,385.38
02/06/2015	259,558,727.88	187,389.1734	1,385.13
01/06/2015	259,385,463.99	187,308.9818	1,384.80
31/05/2015	259,392,945.40	187,348.2637	1,384.55
30/05/2015	259,403,605.76	187,348.2637	1,384.61
29/05/2015	259,355,877.30	187,348.2637	1,384.35
28/05/2015	259,253,438.06	187,308.1081	1,384.10
27/05/2015	259,074,594.78	187,227.9115	1,383.74
26/05/2015	257,708,939.25	186,274.8723	1,383.49
25/05/2015	256,144,535.96	185,178.4032	1,383.23
24/05/2015	256,010,029.44	185,114.1843	1,382.98
23/05/2015	255,962,161.51	185,114.1843	1,382.73
22/05/2015	255,914,291.61	185,114.1843	1,382.47
21/05/2015	255,851,933.17	185,114.1843	1,382.13
20/05/2015	256,052,108.67	185,293.3443	1,381.87
19/05/2015	256,243,272.34	185,470.0634	1,381.59
18/05/2015	256,191,739.52	185,470.0634	1,381.31
17/05/2015	256,283,191.63	185,580.8342	1,380.98
16/05/2015	256,235,334.92	185,580.8342	1,380.72
15/05/2015	256,187,476.25	185,580.8342	1,380.46
14/05/2015	256,017,484.34	185,491.7339	1,380.21
13/05/2015	255,966,258.68	185,489.1981	1,379.95
12/05/2015	255,919,260.86	185,489.1981	1,379.70
11/05/2015	255,863,790.61	185,483.3997	1,379.44
10/05/2015	255,737,500.23	185,439.5412	1,379.09
09/05/2015	255,689,621.09	185,439.5412	1,378.83
08/05/2015	255,641,739.99	185,439.5412	1,378.57
07/05/2015	258,771,532.67	187,765.5691	1,378.16
06/05/2015	258,706,227.90	187,752.5082	1,377.91
05/05/2015	258,622,468.33	187,736.9049	1,377.58
04/05/2015	257,251,457.37	186,776.0610	1,377.33
03/05/2015	257,107,099.34	186,776.0610	1,376.55
02/05/2015	257,059,903.57	186,776.0610	1,376.30
01/05/2015	257,012,705.87	186,776.0610	1,376.05
30/04/2015	256,965,506.23	186,776.0610	1,375.79
29/04/2015	256,744,089.46	186,660.6318	1,375.46
28/04/2015	256,687,271.52	186,653.3615	1,375.21
27/04/2015	256,563,193.92	186,598.8242	1,374.95
26/04/2015	253,825,043.05	184,641.5922	1,374.69
25/04/2015	253,777,712.40	184,641.5922	1,374.43
24/04/2015	253,730,379.80	184,641.5922	1,374.18
23/04/2015	253,667,767.75	184,641.4228	1,373.84
22/04/2015	253,613,478.44	184,634.1439	1,373.60
21/04/2015	253,535,302.62	184,612.3035	1,373.34
20/04/2015	253,490,517.21	184,612.3035	1,373.10
19/04/2015	253,379,237.82	184,575.8895	1,372.76
18/04/2015	253,334,071.74	184,575.8895	1,372.52
17/04/2015	253,288,903.81	184,575.8895	1,372.28
16/04/2015	253,655,108.71	184,876.3961	1,372.03
15/04/2015	253,610,316.53	184,876.3961	1,371.78
14/04/2015	253,456,006.74	184,796.2083	1,371.54
13/04/2015	253,561,355.16	184,917.4795	1,371.21
12/04/2015	253,516,196.56	184,917.4795	1,370.97
11/04/2015	253,471,036.11	184,917.4795	1,370.73
10/04/2015	253,425,873.80	184,917.4795	1,370.48
09/04/2015	253,388,185.66	184,922.3183	1,370.24
08/04/2015	253,422,926.02	184,982.1443	1,369.99
07/04/2015	253,378,110.24	184,982.1443	1,369.74
06/04/2015	253,269,387.02	184,963.9492	1,369.29
05/04/2015	253,223,465.60	184,963.9492	1,369.04
04/04/2015	253,177,542.28	184,963.9492	1,368.79
03/04/2015	253,131,617.08	184,963.9492	1,368.55
02/04/2015	253,086,011.14	184,963.9492	1,368.30
01/04/2015	252,881,446.37	184,847.4193	1,368.06
31/03/2015	252,788,326.74	184,812.6985	1,367.81
30/03/2015	251,728,278.49	184,033.5716	1,367.84
29/03/2015	251,446,763.67	183,871.3388	1,367.51
28/03/2015	251,400,767.34	183,871.3388	1,367.26
27/03/2015	251,354,769.11	183,871.3388	1,367.01
26/03/2015	248,751,788.70	182,000.3402	1,366.77
25/03/2015	248,609,940.74	181,930.3496	1,366.51
24/03/2015	248,555,127.08	181,923.7634	1,366.26
23/03/2015	248,499,814.06	181,916.4441	1,366.01
22/03/2015	248,412,825.06	181,901.8029	1,365.64
21/03/2015	248,366,704.04	181,901.8029	1,365.39
20/03/2015	248,320,581.12	181,901.8029	1,365.14
19/03/2015	248,245,245.86	181,879.8272	1,364.89
18/03/2015	248,195,908.74	181,876.8966	1,364.64
17/03/2015	248,148,062.03	181,875.4310	1,364.38
16/03/2015	248,086,163.16	181,874.6981	1,364.05
15/03/2015	247,864,178.94	181,791.4900	1,363.45
14/03/2015	247,820,747.17	181,791.4900	1,363.21
13/03/2015	247,777,313.62	181,791.4900	1,362.98
12/03/2015	247,787,146.75	181,830.3862	1,362.74
11/03/2015	247,789,501.11	181,863.3863	1,362.50
10/03/2015	247,740,828.48	181,858.9827	1,362.27
09/03/2015	247,635,138.16	181,813.1036	1,362.03
08/03/2015	247,539,910.26	181,785.2040	1,361.72
07/03/2015	247,496,465.17	181,785.2040	1,361.48
06/03/2015	247,453,018.29	181,785.2040	1,361.24
05/03/2015	247,539,260.31	181,879.9180	1,361.00
04/03/2015	247,411,311.65	181,821.1378	1,360.74
03/03/2015	247,288,611.65	181,762.3461	1,360.51
02/03/2015	247,063,559.63	181,628.7007	1,360.27
01/03/2015	246,734,460.33	181,427.6441	1,359.96
28/02/2015	246,583,745.50	181,427.6441	1,359.13
27/02/2015	246,540,261.11	181,427.6441	1,358.89
26/02/2015	242,985,083.67	178,842.9613	1,358.65
25/02/2015	243,074,874.12	178,940.9928	1,358.41
24/02/2015	239,979,269.15	176,697.3014	1,358.14
23/02/2015	239,900,655.16	176,682.5754	1,357.81
22/02/2015	239,848,056.84	176,675.2106	1,357.56
21/02/2015	239,804,295.63	176,675.2106	1,357.32
20/02/2015	239,760,532.63	176,675.2106	1,357.07
19/02/2015	239,662,502.27	176,634.6822	1,356.83
18/02/2015	240,275,373.67	177,118.0725	1,356.58
17/02/2015	240,214,220.15	177,116.5982	1,356.25
16/02/2015	240,170,205.57	177,115.8609	1,356.01
15/02/2015	240,009,816.90	177,032.1592	1,355.74
14/02/2015	239,966,062.34	177,032.1592	1,355.49
13/02/2015	239,922,305.98	177,032.1592	1,355.25
12/02/2015	239,878,744.78	177,032.1592	1,355.00
11/02/2015	239,825,998.10	177,024.7792	1,354.76
10/02/2015	239,825,190.11	177,067.8854	1,354.43
09/02/2015	239,734,648.76	177,032.8153	1,354.18
08/02/2015	239,813,853.02	177,119.0539	1,353.97
07/02/2015	239,770,090.41	177,119.0539	1,353.72
06/02/2015	239,726,325.99	177,119.0539	1,353.48
05/02/2015	239,649,789.36	177,094.3028	1,353.23
04/02/2015	239,511,748.96	177,024.1005	1,352.99
03/02/2015	239,889,128.91	177,346.3998	1,352.66
02/02/2015	239,665,126.88	177,212.6140	1,352.42
01/02/2015	239,506,478.58	177,130.5664	1,352.15
31/01/2015	239,462,703.33	177,130.5664	1,351.90
30/01/2015	239,472,544.61	177,130.5664	1,351.95
29/01/2015	238,298,655.31	176,294.1483	1,351.71
28/01/2015	238,230,218.02	176,286.7503	1,351.38
27/01/2015	238,090,577.13	176,215.7118	1,351.13
26/01/2015	235,219,325.53	174,122.6355	1,350.88
25/01/2015	234,934,492.40	173,946.2872	1,350.62
24/01/2015	234,890,529.25	173,946.2872	1,350.36
23/01/2015	234,846,564.30	173,946.2872	1,350.11
22/01/2015	234,795,829.58	173,946.2872	1,349.82
21/01/2015	234,823,425.62	173,992.9688	1,349.61
20/01/2015	234,778,343.67	173,985.5593	1,349.41
19/01/2015	234,692,713.65	173,948.5061	1,349.21
18/01/2015	234,725,788.02	174,010.3770	1,348.92
17/01/2015	234,689,418.25	174,010.3770	1,348.71
16/01/2015	234,653,046.99	174,010.3770	1,348.50
15/01/2015	234,577,414.45	173,980.7144	1,348.30
14/01/2015	234,426,891.52	173,899.1298	1,348.06
13/01/2015	233,652,169.43	173,351.3066	1,347.85
12/01/2015	233,566,497.27	173,314.2106	1,347.65
11/01/2015	233,468,083.34	173,278.2218	1,347.36
10/01/2015	233,431,661.89	173,278.2218	1,347.15
09/01/2015	233,395,238.93	173,278.2218	1,346.94
08/01/2015	233,347,004.89	173,269.3127	1,346.73
07/01/2015	233,221,352.09	173,201.9125	1,346.53
06/01/2015	233,178,717.91	173,198.1992	1,346.31
05/01/2015	233,118,407.19	173,182.2296	1,346.09
04/01/2015	233,003,268.27	173,133.1986	1,345.80
03/01/2015	232,966,123.04	173,133.1986	1,345.59
02/01/2015	232,928,976.29	173,133.1986	1,345.37
01/01/2015	232,891,828.01	173,133.1986	1,345.16
31/12/2014	232,854,678.21	173,133.1986	1,344.95
30/12/2014	231,793,529.16	172,338.2312	1,344.99
29/12/2014	231,607,523.34	172,238.2305	1,344.69
28/12/2014	231,873,606.04	172,462.0347	1,344.49
27/12/2014	231,836,636.30	172,462.0347	1,344.28
26/12/2014	231,799,665.05	172,462.0347	1,344.06
25/12/2014	228,805,942.90	170,262.6014	1,343.84
24/12/2014	228,768,847.09	170,262.6014	1,343.62
23/12/2014	231,363,762.31	172,232.2223	1,343.32
22/12/2014	231,890,393.56	172,650.8472	1,343.12
21/12/2014	235,214,827.41	175,149.5605	1,342.94
20/12/2014	235,178,063.48	175,149.5605	1,342.73
19/12/2014	235,139,698.05	175,149.5605	1,342.51
18/12/2014	235,471,504.27	175,424.3472	1,342.30
17/12/2014	235,420,527.74	175,425.7768	1,342.00
16/12/2014	235,378,862.45	175,425.0316	1,341.76
15/12/2014	235,367,314.89	175,444.0812	1,341.55
14/12/2014	235,218,624.46	175,359.4775	1,341.35
13/12/2014	235,180,260.69	175,359.4775	1,341.13
12/12/2014	235,141,895.34	175,359.4775	1,340.91
11/12/2014	235,057,981.60	175,337.8505	1,340.60
10/12/2014	235,005,007.77	175,325.9156	1,340.39
09/12/2014	235,162,875.79	175,352.9860	1,341.08
08/12/2014	235,080,244.13	175,313.8385	1,340.91
07/12/2014	235,049,046.48	175,313.8385	1,340.73
06/12/2014	235,026,167.63	175,313.8385	1,340.60
05/12/2014	234,980,331.64	175,313.8385	1,340.34
04/12/2014	234,919,620.87	175,293.3147	1,340.15
03/12/2014	234,885,835.17	175,293.3147	1,339.96
02/12/2014	234,769,741.58	175,232.9427	1,339.76
01/12/2014	234,895,839.58	175,351.8484	1,339.57
30/11/2014	234,731,195.06	175,229.4969	1,339.56
29/11/2014	234,685,346.95	175,229.4969	1,339.30
28/11/2014	234,639,496.96	175,229.4969	1,339.04
27/11/2014	234,593,645.08	175,229.4969	1,338.78
26/11/2014	233,448,162.80	174,402.0376	1,338.56
25/11/2014	232,382,999.04	173,631.7100	1,338.37
24/11/2014	230,806,806.68	172,479.8092	1,338.17
23/11/2014	230,775,830.41	172,464.8634	1,338.10
22/11/2014	230,729,819.75	172,464.8634	1,337.84
21/11/2014	230,683,807.19	172,464.8634	1,337.57
20/11/2014	230,655,631.14	172,469.3776	1,337.37
19/11/2014	230,569,790.03	172,433.4862	1,337.15
18/11/2014	230,535,512.05	172,433.4862	1,336.95
17/11/2014	230,469,952.59	172,409.9026	1,336.76
16/11/2014	230,315,373.48	172,304.4234	1,336.68
15/11/2014	230,269,343.89	172,304.4234	1,336.41
14/11/2014	230,223,312.41	172,304.4234	1,336.14
13/11/2014	230,185,727.36	172,301.8039	1,335.95
12/11/2014	230,151,901.25	172,301.8039	1,335.75
11/11/2014	230,112,482.21	172,298.0607	1,335.55
10/11/2014	230,270,051.33	172,429.2667	1,335.45
09/11/2014	230,065,444.52	172,300.8452	1,335.25
08/11/2014	230,020,287.32	172,300.8452	1,334.99
07/11/2014	229,975,088.40	172,300.8452	1,334.73
06/11/2014	229,939,818.40	172,300.0976	1,334.53
05/11/2014	230,381,048.66	172,655.5909	1,334.34
04/11/2014	230,302,264.76	172,621.8034	1,334.14
03/11/2014	230,177,909.11	172,553.8783	1,333.95
02/11/2014	230,274,448.22	172,636.8220	1,333.87
01/11/2014	230,229,259.74	172,636.8220	1,333.60
31/10/2014	230,184,069.40	172,636.8220	1,333.34
30/10/2014	229,211,000.14	171,900.3458	1,333.39
29/10/2014	229,171,081.69	171,895.8461	1,333.20
28/10/2014	226,309,662.27	169,774.6481	1,333.00
27/10/2014	226,233,671.80	169,743.1401	1,332.80
26/10/2014	226,132,705.48	169,676.0588	1,332.73
25/10/2014	226,087,346.79	169,676.0588	1,332.46
24/10/2014	226,041,986.23	169,676.0588	1,332.20
23/10/2014	225,910,686.35	169,603.7275	1,331.99
22/10/2014	225,869,432.24	169,596.2199	1,331.81
21/10/2014	225,832,504.73	169,591.7147	1,331.62
20/10/2014	225,670,261.40	169,494.0896	1,331.43
19/10/2014	225,659,924.38	169,493.8429	1,331.38
18/10/2014	225,616,546.86	169,493.8429	1,331.12
17/10/2014	225,573,167.57	169,493.8429	1,330.86
16/10/2014	225,540,526.83	169,493.0915	1,330.68
15/10/2014	225,508,224.51	169,493.0915	1,330.49
14/10/2014	225,342,713.66	169,395.3831	1,330.28
13/10/2014	225,306,913.62	169,392.7521	1,330.09
12/10/2014	225,487,088.90	169,536.1688	1,330.02
11/10/2014	225,443,704.28	169,536.1688	1,329.77
10/10/2014	225,400,317.88	169,536.1688	1,329.51
09/10/2014	225,352,764.41	169,524.7314	1,329.32
08/10/2014	225,314,275.17	169,520.2178	1,329.13
07/10/2014	225,268,693.38	169,510.4370	1,328.94
06/10/2014	225,234,001.05	169,508.1795	1,328.75
05/10/2014	225,131,121.90	169,438.8025	1,328.69
04/10/2014	225,087,722.65	169,438.8025	1,328.43
03/10/2014	225,044,321.62	169,438.8025	1,328.17
02/10/2014	225,011,690.36	169,438.8025	1,327.98
01/10/2014	224,871,027.60	169,357.4771	1,327.79
30/09/2014	223,831,961.99	168,601.7079	1,327.58
29/09/2014	223,642,403.94	168,483.5931	1,327.38
28/09/2014	223,598,659.14	168,459.1090	1,327.32
27/09/2014	223,555,196.92	168,459.1090	1,327.06
26/09/2014	223,511,732.90	168,459.1090	1,326.80
25/09/2014	220,659,420.02	166,334.1855	1,326.60
24/09/2014	220,611,290.53	166,323.6323	1,326.40
23/09/2014	220,449,696.19	166,225.9507	1,326.21
22/09/2014	220,247,628.43	166,099.0020	1,326.00
21/09/2014	220,040,244.81	165,951.9434	1,325.93
20/09/2014	219,996,636.34	165,951.9434	1,325.66
19/09/2014	219,952,707.19	165,951.9434	1,325.40
18/09/2014	219,797,198.01	165,859.8957	1,325.20
17/09/2014	220,030,860.93	166,061.9971	1,324.99
16/09/2014	220,743,258.20	166,624.1144	1,324.80
15/09/2014	220,549,623.47	166,503.3412	1,324.60
14/09/2014	219,683,821.74	165,860.5036	1,324.51
13/09/2014	219,641,239.48	165,860.5036	1,324.25
12/09/2014	219,598,655.48	165,860.5036	1,324.00
11/09/2014	219,561,330.79	165,856.7272	1,323.80
10/09/2014	219,523,544.02	165,852.1948	1,323.61
09/09/2014	219,465,674.55	165,832.9295	1,323.41
08/09/2014	219,942,297.27	166,217.5403	1,323.22
07/09/2014	219,901,542.58	166,194.4904	1,323.16
06/09/2014	219,858,969.28	166,194.4904	1,322.90
05/09/2014	219,816,394.22	166,194.4904	1,322.65
04/09/2014	219,711,026.71	166,140.8099	1,322.44
03/09/2014	219,679,743.04	166,140.8099	1,322.25
02/09/2014	219,527,128.69	166,049.4642	1,322.06
01/09/2014	219,415,456.93	165,988.5939	1,321.87
31/08/2014	219,368,960.59	165,967.7901	1,321.76
30/08/2014	219,377,958.57	165,967.7901	1,321.81
29/08/2014	219,335,346.25	165,967.7901	1,321.55
28/08/2014	218,183,041.31	165,119.5063	1,321.36
27/08/2014	215,201,401.72	162,885.5889	1,321.18
26/08/2014	215,162,752.40	162,882.5613	1,320.97
25/08/2014	215,029,748.43	162,806.1023	1,320.77
24/08/2014	214,882,839.49	162,695.8901	1,320.76
23/08/2014	214,840,054.28	162,695.8901	1,320.50
22/08/2014	214,797,267.31	162,695.8901	1,320.24
21/08/2014	214,765,979.90	162,695.8901	1,320.05
20/08/2014	214,734,691.65	162,695.8901	1,319.85
19/08/2014	214,266,424.61	162,366.3079	1,319.65
18/08/2014	214,235,115.19	162,366.3079	1,319.46
17/08/2014	214,077,881.80	162,263.9929	1,319.32
16/08/2014	214,035,064.45	162,263.9929	1,319.05
15/08/2014	213,992,245.34	162,263.9929	1,318.79
14/08/2014	213,850,826.91	162,180.5831	1,318.60
13/08/2014	213,735,225.35	162,118.0168	1,318.39
12/08/2014	213,696,626.31	162,118.0168	1,318.15
11/08/2014	213,527,920.10	162,013.3249	1,317.97
10/08/2014	213,474,702.36	161,970.0766	1,317.99
09/08/2014	213,432,606.41	161,970.0766	1,317.73
08/08/2014	213,390,508.72	161,970.0766	1,317.47
07/08/2014	213,427,334.08	162,021.2979	1,317.28
06/08/2014	213,601,614.02	162,176.8675	1,317.09
05/08/2014	213,547,787.27	162,160.5437	1,316.89
04/08/2014	213,447,099.26	162,110.4258	1,316.68
03/08/2014	213,329,926.21	162,028.6883	1,316.62
02/08/2014	213,287,824.47	162,028.6883	1,316.36
01/08/2014	213,245,721.00	162,028.6883	1,316.10
31/07/2014	213,159,174.64	161,986.7106	1,315.91
30/07/2014	212,154,720.24	161,219.8015	1,315.93
29/07/2014	212,029,597.22	161,148.0964	1,315.74
28/07/2014	209,159,934.90	158,969.0396	1,315.73
27/07/2014	209,117,673.30	158,969.0396	1,315.46
26/07/2014	209,075,409.96	158,969.0396	1,315.20
25/07/2014	209,033,144.89	158,969.0396	1,314.93
24/07/2014	208,874,712.96	158,870.5059	1,314.75
23/07/2014	208,850,655.42	158,874.8413	1,314.56
22/07/2014	208,811,566.96	158,867.2342	1,314.38
21/07/2014	208,780,613.94	158,867.2342	1,314.18
20/07/2014	208,736,515.88	158,840.6019	1,314.13
19/07/2014	208,696,053.70	158,840.6019	1,313.87
18/07/2014	208,654,991.25	158,840.6019	1,313.61
17/07/2014	208,618,292.75	158,835.2731	1,313.43
16/07/2014	208,586,663.22	158,835.2731	1,313.23
15/07/2014	208,665,454.55	158,917.8935	1,313.04
14/07/2014	208,544,930.12	158,849.3503	1,312.85
13/07/2014	208,790,693.75	159,043.3950	1,312.79
12/07/2014	208,749,635.50	159,043.3950	1,312.53
11/07/2014	208,708,575.55	159,043.3950	1,312.27
10/07/2014	208,668,894.99	159,038.8228	1,312.06
09/07/2014	208,598,374.36	159,006.0499	1,311.89
08/07/2014	208,563,666.07	159,002.2386	1,311.70
07/07/2014	208,522,957.11	158,993.8525	1,311.52
06/07/2014	208,345,664.89	158,866.1370	1,311.45
05/07/2014	208,304,587.66	158,866.1370	1,311.20
04/07/2014	208,263,508.74	158,866.1370	1,310.94
03/07/2014	208,233,620.87	158,866.1370	1,310.75
02/07/2014	208,163,874.44	158,835.6202	1,310.56
01/07/2014	207,925,649.36	158,676.6676	1,310.37
30/06/2014	208,018,004.86	158,770.3751	1,310.18
29/06/2014	206,861,846.80	157,897.5482	1,310.10
28/06/2014	206,820,712.41	157,897.5482	1,309.84
27/06/2014	206,779,576.33	157,897.5482	1,309.58
26/06/2014	206,742,075.99	157,892.2030	1,309.39
25/06/2014	206,696,790.17	157,883.8022	1,309.17
24/06/2014	204,223,712.30	156,017.4888	1,308.98
23/06/2014	204,068,412.84	155,921.5624	1,308.79
22/06/2014	204,049,756.04	155,913.9217	1,308.73
21/06/2014	204,008,713.12	155,913.9217	1,308.47
20/06/2014	203,967,668.50	155,913.9217	1,308.21
19/06/2014	203,980,081.65	155,948.6812	1,307.99
18/06/2014	203,950,344.42	155,948.6812	1,307.80
17/06/2014	203,916,606.87	155,945.6226	1,307.61
16/06/2014	203,872,173.26	155,934.9161	1,307.42
15/06/2014	203,760,677.44	155,855.7524	1,307.37
14/06/2014	203,720,700.29	155,855.7524	1,307.11
13/06/2014	203,680,721.49	155,855.7524	1,306.85
12/06/2014	203,651,342.84	155,855.7524	1,306.67
11/06/2014	203,578,388.24	155,850.3953	1,306.24
10/06/2014	203,543,503.89	155,845.8019	1,306.06
09/06/2014	203,466,773.55	155,809.0502	1,305.87
08/06/2014	203,440,264.22	155,794.5005	1,305.82
07/06/2014	203,400,437.72	155,794.5005	1,305.57
06/06/2014	203,360,609.59	155,794.5005	1,305.31
05/06/2014	203,305,099.73	155,774.1989	1,305.13
04/06/2014	203,196,382.36	155,713.6684	1,304.94
03/06/2014	203,186,022.21	155,729.8802	1,304.73
02/06/2014	203,042,011.31	155,644.2894	1,304.53
01/06/2014	203,415,775.66	155,945.1436	1,304.41
31/05/2014	203,375,999.36	155,945.1436	1,304.15
30/05/2014	203,384,155.51	155,945.1436	1,304.20
29/05/2014	202,283,082.62	155,123.1383	1,304.02
28/05/2014	202,243,613.59	155,115.4697	1,303.83
27/05/2014	202,123,350.33	155,045.8809	1,303.64
26/05/2014	202,068,525.31	155,025.9365	1,303.45
25/05/2014	199,443,271.87	153,020.5906	1,303.38
24/05/2014	199,403,531.79	153,020.5906	1,303.12
23/05/2014	199,363,790.08	153,020.5906	1,302.86
22/05/2014	199,251,326.78	152,956.4779	1,302.67
21/05/2014	199,219,547.50	152,956.4779	1,302.46
20/05/2014	199,188,598.38	152,954.9423	1,302.27
19/05/2014	199,134,647.73	152,935.7449	1,302.08
18/05/2014	199,123,202.34	152,935.7449	1,302.01
17/05/2014	199,083,449.42	152,935.7449	1,301.75
16/05/2014	199,043,694.86	152,935.7449	1,301.49
15/05/2014	199,014,739.04	152,935.7449	1,301.30
14/05/2014	198,879,889.90	152,866.5833	1,301.00
13/05/2014	198,844,345.05	152,861.5872	1,300.81
12/05/2014	199,155,145.81	153,122.8332	1,300.62
11/05/2014	199,088,663.04	153,078.2393	1,300.57
10/05/2014	199,048,908.32	153,078.2393	1,300.31
09/05/2014	199,009,151.97	153,078.2393	1,300.05
08/05/2014	198,969,732.62	153,072.8549	1,299.84
07/05/2014	198,831,911.32	152,988.2288	1,299.66
06/05/2014	198,682,021.55	152,897.4355	1,299.45
05/05/2014	198,613,213.80	152,866.2684	1,299.26
04/05/2014	198,521,756.58	152,801.6521	1,299.21
03/05/2014	198,482,678.73	152,801.6521	1,298.96
02/05/2014	198,443,599.28	152,801.6521	1,298.70
01/05/2014	198,314,445.19	152,721.7054	1,298.53
30/04/2014	198,275,359.11	152,721.7054	1,298.28
29/04/2014	196,934,152.44	151,710.5088	1,298.09
28/04/2014	194,302,915.77	149,708.5446	1,297.87
27/04/2014	194,329,878.28	149,737.6964	1,297.80
26/04/2014	194,290,760.52	149,737.6964	1,297.54
25/04/2014	194,251,641.15	149,737.6964	1,297.28
24/04/2014	194,215,065.64	149,730.7588	1,297.10
23/04/2014	194,177,971.16	149,723.0493	1,296.91
22/04/2014	194,072,342.68	149,662.4979	1,296.73
21/04/2014	194,045,243.62	149,662.4979	1,296.55
20/04/2014	194,005,079.77	149,641.6733	1,296.46
19/04/2014	193,967,259.12	149,641.6733	1,296.21
18/04/2014	193,929,436.92	149,641.6733	1,295.96
17/04/2014	193,902,316.11	149,641.6733	1,295.78
16/04/2014	193,874,458.86	149,641.6733	1,295.59
15/04/2014	193,847,334.87	149,641.6733	1,295.41
14/04/2014	193,695,205.09	149,545.1786	1,295.23
13/04/2014	194,079,138.80	149,849.2250	1,295.16
12/04/2014	194,041,474.28	149,849.2250	1,294.91
11/04/2014	194,003,808.22	149,849.2250	1,294.66
10/04/2014	193,965,375.70	149,843.0458	1,294.46
09/04/2014	193,856,795.64	149,802.1024	1,294.09
08/04/2014	193,823,846.36	149,798.2387	1,293.90
07/04/2014	193,656,129.72	149,689.6519	1,293.72
06/04/2014	193,662,949.81	149,689.6519	1,293.76
05/04/2014	193,625,240.77	149,689.6519	1,293.51
04/04/2014	193,587,530.19	149,689.6519	1,293.26
03/04/2014	193,559,386.46	149,688.8787	1,293.08
02/04/2014	193,502,240.73	149,665.6783	1,292.90
01/04/2014	193,384,722.25	149,596.3596	1,292.71
31/03/2014	193,333,472.98	149,580.2693	1,292.51
30/03/2014	193,103,072.68	149,383.1404	1,292.67
29/03/2014	193,065,341.00	149,383.1404	1,292.42
28/03/2014	193,027,607.78	149,383.1404	1,292.16
27/03/2014	192,034,135.59	148,635.3639	1,291.98
26/03/2014	191,997,661.72	148,631.4939	1,291.77
25/03/2014	189,308,345.52	146,573.3664	1,291.56
24/03/2014	189,120,555.08	146,449.0744	1,291.37
23/03/2014	189,089,108.63	146,433.5870	1,291.30
22/03/2014	189,051,327.91	146,433.5870	1,291.04
21/03/2014	189,013,545.64	146,433.5870	1,290.78
20/03/2014	189,328,852.31	146,698.9779	1,290.59
19/03/2014	189,286,595.82	146,687.3553	1,290.41
18/03/2014	189,253,802.93	146,685.8054	1,290.20
17/03/2014	189,225,775.67	146,685.8054	1,290.01
16/03/2014	189,136,253.71	146,614.8755	1,290.02
15/03/2014	189,099,578.72	146,614.8755	1,289.77
14/03/2014	189,062,902.23	146,614.8755	1,289.52
13/03/2014	189,026,224.24	146,614.8755	1,289.27
12/03/2014	189,103,636.67	146,729.2644	1,288.79
11/03/2014	188,780,176.14	146,498.9094	1,288.61
10/03/2014	188,744,339.02	146,494.2532	1,288.41
09/03/2014	188,680,720.40	146,452.5106	1,288.34
08/03/2014	188,644,180.66	146,452.5106	1,288.09
07/03/2014	188,607,639.41	146,452.5106	1,287.84
06/03/2014	188,561,732.14	146,437.2229	1,287.66
05/03/2014	188,497,010.61	146,407.3238	1,287.48
04/03/2014	188,384,757.58	146,340.5271	1,287.30
03/03/2014	187,958,118.27	146,029.4105	1,287.13
02/03/2014	184,288,943.81	143,170.5831	1,287.20
01/03/2014	184,252,341.42	143,170.5831	1,286.94
28/02/2014	184,127,616.30	143,170.5831	1,286.07
27/02/2014	183,788,972.81	142,930.4681	1,285.86
26/02/2014	183,351,583.37	142,617.6423	1,285.62
25/02/2014	180,634,581.53	140,525.6574	1,285.42
24/02/2014	180,565,294.44	140,492.5162	1,285.23
23/02/2014	180,498,708.04	140,445.8867	1,285.18
22/02/2014	180,461,982.22	140,445.8867	1,284.92
21/02/2014	180,425,254.89	140,445.8867	1,284.66
20/02/2014	181,709,018.64	141,468.7809	1,284.45
19/02/2014	181,667,061.49	141,459.4384	1,284.23
18/02/2014	181,640,399.56	141,459.4384	1,284.05
17/02/2014	181,607,506.53	141,454.3762	1,283.86
16/02/2014	181,609,562.81	141,464.2579	1,283.78
15/02/2014	181,572,904.01	141,464.2579	1,283.52
14/02/2014	181,536,243.70	141,464.2579	1,283.27
13/02/2014	181,503,334.79	141,459.1927	1,283.08
12/02/2014	181,430,942.59	141,446.3329	1,282.68
11/02/2014	181,394,091.65	141,441.6552	1,282.47
10/02/2014	181,361,634.43	141,436.9768	1,282.28
09/02/2014	181,302,434.23	141,392.5247	1,282.26
08/02/2014	181,266,455.66	141,392.5247	1,282.01
07/02/2014	181,230,475.60	141,392.5247	1,281.75
06/02/2014	181,041,560.59	141,265.3551	1,281.57
05/02/2014	181,198,624.30	141,411.9446	1,281.35
04/02/2014	181,020,696.82	141,293.3197	1,281.17
03/02/2014	180,822,666.66	141,161.7838	1,280.96
02/02/2014	180,770,743.28	141,125.6266	1,280.92
01/02/2014	180,734,742.25	141,125.6266	1,280.67
31/01/2014	180,698,739.73	141,125.6266	1,280.41
30/01/2014	179,622,386.57	140,279.4133	1,280.46
29/01/2014	179,574,535.11	140,266.9179	1,280.23
28/01/2014	179,491,041.10	140,225.9098	1,280.01
27/01/2014	176,834,220.58	138,170.7063	1,279.82
26/01/2014	176,784,623.10	138,139.6890	1,279.75
25/01/2014	176,748,468.59	138,139.6890	1,279.49
24/01/2014	176,712,312.58	138,139.6890	1,279.23
23/01/2014	176,643,346.30	138,105.2934	1,279.05
22/01/2014	176,589,153.27	138,082.4536	1,278.87
21/01/2014	176,564,173.33	138,082.4536	1,278.69
20/01/2014	176,522,147.46	138,069.7430	1,278.50
19/01/2014	175,255,373.91	137,085.6079	1,278.44
18/01/2014	175,220,304.73	137,085.6079	1,278.18
17/01/2014	175,185,234.11	137,085.6079	1,277.93
16/01/2014	175,170,304.73	137,093.5134	1,277.74
15/01/2014	175,141,272.35	137,090.3828	1,277.56
14/01/2014	175,019,235.77	137,014.4570	1,277.38
13/01/2014	174,990,699.08	137,011.7170	1,277.20
12/01/2014	174,965,464.99	137,003.1044	1,277.09
11/01/2014	174,930,244.35	137,003.1044	1,276.83
10/01/2014	174,895,022.26	137,003.1044	1,276.58
09/01/2014	174,807,324.44	136,954.1455	1,276.39
08/01/2014	174,772,288.47	136,950.2282	1,276.17
07/01/2014	174,737,077.15	136,942.3923	1,275.99
06/01/2014	174,734,177.38	136,936.1227	1,276.03
05/01/2014	174,567,592.30	136,809.7249	1,275.99
04/01/2014	174,532,495.41	136,809.7249	1,275.73
03/01/2014	174,497,397.08	136,809.7249	1,275.48
02/01/2014	174,563,715.52	136,809.7249	1,275.96
01/01/2014	174,528,618.47	136,809.7249	1,275.70
31/12/2013	174,493,519.98	136,809.7249	1,275.45
30/12/2013	174,625,617.05	136,891.7990	1,275.65
29/12/2013	174,464,547.14	136,772.6457	1,275.58
28/12/2013	174,429,446.49	136,772.6457	1,275.32
27/12/2013	174,394,344.39	136,772.6457	1,275.07
26/12/2013	174,357,084.08	136,762.4502	1,274.89
25/12/2013	171,809,242.19	134,762.8029	1,274.90
24/12/2013	171,774,856.29	134,762.8029	1,274.65
23/12/2013	171,692,144.93	134,716.9861	1,274.47
22/12/2013	171,674,138.53	134,709.1397	1,274.41
21/12/2013	171,639,754.40	134,709.1397	1,274.15
20/12/2013	171,605,151.75	134,709.1397	1,273.89
19/12/2013	170,556,040.49	133,904.8851	1,273.71
18/12/2013	170,525,276.95	133,903.3149	1,273.50
17/12/2013	170,498,990.79	133,901.7444	1,273.31
16/12/2013	170,474,315.86	133,901.7444	1,273.13
15/12/2013	170,367,196.50	133,822.8049	1,273.08
14/12/2013	170,333,288.59	133,822.8049	1,272.83
13/12/2013	170,299,379.29	133,822.8049	1,272.57
12/12/2013	170,370,516.09	133,900.4772	1,272.37
11/12/2013	170,309,123.56	133,883.1866	1,272.07
10/12/2013	170,279,471.10	133,878.4698	1,271.90
09/12/2013	170,389,112.07	133,986.7526	1,271.69
08/12/2013	170,377,653.73	133,984.3935	1,271.62
07/12/2013	170,343,889.29	133,984.3935	1,271.37
06/12/2013	170,310,123.46	133,984.3935	1,271.12
05/12/2013	170,244,919.33	133,954.4986	1,270.92
04/12/2013	170,152,415.16	133,900.2071	1,270.74
03/12/2013	169,834,699.37	133,668.9403	1,270.56
02/12/2013	169,621,852.48	133,520.3307	1,270.38
01/12/2013	169,567,615.33	133,484.1213	1,270.32
30/11/2013	169,533,843.42	133,484.1213	1,270.07
29/11/2013	169,500,070.13	133,484.1213	1,269.81
28/11/2013	169,466,295.44	133,484.1213	1,269.56
27/11/2013	169,432,519.37	133,484.1213	1,269.31
26/11/2013	168,316,885.24	132,623.8132	1,269.13
25/11/2013	168,292,576.47	132,623.8132	1,268.95
24/11/2013	165,798,916.14	130,668.3810	1,268.85
23/11/2013	165,765,155.41	130,668.3810	1,268.59
22/11/2013	165,731,393.30	130,668.3810	1,268.34
21/11/2013	166,055,280.32	130,942.5808	1,268.15
20/11/2013	165,972,208.06	130,899.7153	1,267.93
19/11/2013	165,938,618.17	130,891.8285	1,267.75
18/11/2013	165,912,189.18	130,890.2509	1,267.57
17/11/2013	165,897,703.96	130,888.6731	1,267.47
16/11/2013	165,863,947.48	130,888.6731	1,267.21
15/11/2013	165,830,189.61	130,888.6731	1,266.96
14/11/2013	165,711,255.40	130,813.6903	1,266.77
13/11/2013	165,654,310.65	130,810.9274	1,266.36
12/11/2013	165,630,592.04	130,810.9274	1,266.18
11/11/2013	165,533,768.80	130,758.0124	1,265.96
10/11/2013	165,258,635.52	130,707.4575	1,264.34
09/11/2013	165,225,207.77	130,707.4575	1,264.08
08/11/2013	165,191,778.65	130,707.4575	1,263.83
07/11/2013	165,212,547.68	130,765.4339	1,263.43
06/11/2013	165,385,456.24	130,920.8711	1,263.25
05/11/2013	165,341,982.09	130,905.0388	1,263.07
04/11/2013	165,249,225.03	130,854.3689	1,262.85
03/11/2013	165,139,476.52	130,778.1228	1,262.75
02/11/2013	165,105,909.29	130,778.1228	1,262.49
01/11/2013	165,072,340.69	130,778.1228	1,262.23
31/10/2013	163,808,326.41	129,795.4383	1,262.05
30/10/2013	164,576,668.44	130,429.3472	1,261.81
29/10/2013	164,530,821.68	130,416.6671	1,261.58
28/10/2013	161,935,346.90	128,376.6499	1,261.41
27/10/2013	161,901,131.62	128,359.2091	1,261.31
26/10/2013	161,869,248.76	128,359.2091	1,261.06
25/10/2013	161,837,364.59	128,359.2091	1,260.82
24/10/2013	162,094,836.57	128,580.7832	1,260.65
23/10/2013	161,945,711.88	128,480.0974	1,260.47
22/10/2013	161,908,301.29	128,472.1639	1,260.26
21/10/2013	161,872,723.97	128,464.2290	1,260.06
20/10/2013	161,872,071.72	128,456.2928	1,260.13
19/10/2013	161,840,188.29	128,456.2928	1,259.89
18/10/2013	161,808,303.55	128,456.2928	1,259.64
17/10/2013	161,776,750.07	128,451.5294	1,259.44
16/10/2013	161,748,059.69	128,451.5294	1,259.21
15/10/2013	161,652,168.33	128,384.0268	1,259.13
14/10/2013	161,619,929.66	128,384.0268	1,258.88
13/10/2013	162,184,641.25	128,842.4902	1,258.78
12/10/2013	162,152,424.49	128,842.4902	1,258.53
11/10/2013	162,120,206.40	128,842.4902	1,258.28
10/10/2013	162,093,619.04	128,839.3112	1,258.11
09/10/2013	161,890,580.60	128,777.3134	1,257.14
08/10/2013	161,859,454.91	128,773.3361	1,256.93
07/10/2013	161,833,959.88	128,770.9493	1,256.76
06/10/2013	161,470,783.88	128,634.8848	1,255.26
05/10/2013	161,438,884.36	128,634.8848	1,255.02
04/10/2013	161,406,983.54	128,634.8848	1,254.77
03/10/2013	161,378,924.46	128,634.8848	1,254.55
02/10/2013	161,064,722.03	128,402.2278	1,254.38
01/10/2013	160,942,823.82	128,322.8472	1,254.20
30/09/2013	159,641,868.12	127,558.4595	1,251.52
29/09/2013	159,439,240.72	127,414.2379	1,251.35
28/09/2013	159,410,177.04	127,414.2379	1,251.12
27/09/2013	159,387,256.25	127,414.2379	1,250.94
26/09/2013	159,359,335.91	127,410.2409	1,250.76
25/09/2013	156,634,756.01	125,359.8803	1,249.48
24/09/2013	156,552,562.72	125,309.9395	1,249.32
23/09/2013	156,426,657.70	125,227.8711	1,249.14
22/09/2013	156,366,197.09	125,284.4395	1,248.09
21/09/2013	156,342,104.85	125,284.4395	1,247.90
20/09/2013	156,318,306.42	125,284.4395	1,247.71
19/09/2013	155,916,587.58	124,984.6896	1,247.49
18/09/2013	155,888,557.51	124,980.6815	1,247.30
17/09/2013	155,688,587.17	124,838.5931	1,247.12
16/09/2013	155,426,248.75	124,838.5931	1,245.02
15/09/2013	155,328,259.42	124,778.4657	1,244.83
14/09/2013	155,305,024.60	124,778.4657	1,244.65
13/09/2013	155,276,257.55	124,778.4657	1,244.42
12/09/2013	155,253,279.35	124,778.4657	1,244.23
11/09/2013	155,047,651.08	124,733.4581	1,243.03
10/09/2013	155,269,026.79	124,930.6135	1,242.84
09/09/2013	155,189,697.61	124,890.3834	1,242.61
08/09/2013	155,158,346.31	124,883.9453	1,242.42
07/09/2013	155,134,998.02	124,883.9453	1,242.23
06/09/2013	155,111,280.32	124,883.9453	1,242.04
05/09/2013	155,061,879.92	124,867.8429	1,241.81
04/09/2013	154,969,467.07	124,812.2785	1,241.62
03/09/2013	154,654,243.61	124,577.1985	1,241.43
02/09/2013	154,538,913.32	124,503.4345	1,241.24
01/09/2013	154,420,426.03	124,431.7323	1,241.01
31/08/2013	154,397,255.15	124,431.7323	1,240.82
30/08/2013	154,403,195.04	124,431.7323	1,240.87
29/08/2013	154,219,913.70	124,303.1917	1,240.68
28/08/2013	153,102,627.01	123,538.1263	1,239.31
27/08/2013	150,469,439.02	121,432.5298	1,239.12
26/08/2013	150,372,136.58	121,373.1900	1,238.92
25/08/2013	150,244,358.39	121,289.2461	1,238.73
24/08/2013	150,220,669.08	121,289.2461	1,238.53
23/08/2013	150,190,328.47	121,289.2461	1,238.28
22/08/2013	150,156,624.06	121,281.1704	1,238.09
21/08/2013	149,952,739.90	121,281.1704	1,236.41
20/08/2013	150,028,969.03	121,362.6114	1,236.20
19/08/2013	149,750,775.17	121,162.1640	1,235.95
18/08/2013	149,514,179.57	120,990.6365	1,235.75
17/08/2013	149,483,826.14	120,990.6365	1,235.50
16/08/2013	149,459,593.03	120,990.6365	1,235.30
15/08/2013	149,426,820.62	120,989.0175	1,235.04
14/08/2013	149,210,647.29	120,921.4085	1,233.95
13/08/2013	149,578,489.44	121,239.7315	1,233.74
12/08/2013	149,542,739.47	121,235.6788	1,233.49
11/08/2013	149,422,645.79	121,158.2564	1,233.28
10/08/2013	149,397,770.17	121,158.2564	1,233.08
09/08/2013	149,512,489.95	121,158.2564	1,234.03
08/08/2013	149,440,302.46	121,129.0835	1,233.73
07/08/2013	149,417,723.66	121,129.0835	1,233.54
06/08/2013	149,386,066.91	121,126.6515	1,233.30
05/08/2013	149,336,466.17	121,104.7593	1,233.12
04/08/2013	149,264,137.62	121,064.2116	1,232.93
03/08/2013	149,235,510.99	121,064.2116	1,232.70
02/08/2013	149,211,961.67	121,064.2116	1,232.50
01/08/2013	149,092,954.79	120,985.7159	1,232.32
31/07/2013	148,013,827.64	120,220.7309	1,231.18
30/07/2013	145,332,726.13	118,043.9532	1,231.17
29/07/2013	145,295,702.53	118,030.9574	1,231.00
28/07/2013	145,239,384.68	118,002.5253	1,230.82
27/07/2013	145,211,909.08	118,002.5253	1,230.58
26/07/2013	145,190,865.66	118,002.5253	1,230.40
25/07/2013	145,169,428.13	118,002.5253	1,230.22
24/07/2013	144,809,005.29	117,726.5889	1,230.05
23/07/2013	144,771,445.84	117,718.4591	1,229.81
22/07/2013	144,670,986.75	117,654.6037	1,229.62
21/07/2013	144,533,898.76	117,634.2721	1,228.67
20/07/2013	144,511,281.22	117,634.2721	1,228.48
19/07/2013	144,488,767.00	117,634.2721	1,228.29
18/07/2013	144,457,205.71	117,632.6438	1,228.04
17/07/2013	144,542,393.90	117,720.4420	1,227.84
16/07/2013	144,519,760.97	117,720.4420	1,227.65
15/07/2013	144,490,254.10	117,720.4420	1,227.40
14/07/2013	144,365,600.42	117,637.3395	1,227.21
13/07/2013	144,342,545.77	117,637.3395	1,227.01
12/07/2013	144,313,269.55	117,637.3395	1,226.76
11/07/2013	144,279,759.07	117,629.1879	1,226.56
10/07/2013	144,184,826.27	117,629.1879	1,225.76
09/07/2013	144,092,336.04	117,577.7911	1,225.51
08/07/2013	144,064,072.14	117,573.7112	1,225.31
07/07/2013	143,984,556.21	117,526.3764	1,225.13
06/07/2013	143,956,359.29	117,526.3764	1,224.89
05/07/2013	143,934,400.70	117,526.3764	1,224.70
04/07/2013	143,641,415.33	117,323.8988	1,224.32
03/07/2013	143,561,807.22	117,283.0596	1,224.06
02/07/2013	143,538,494.06	117,283.0596	1,223.86
01/07/2013	143,435,557.52	117,217.6734	1,223.67
30/06/2013	143,233,382.51	117,076.7058	1,223.41
29/06/2013	143,210,037.77	117,076.7058	1,223.22
28/06/2013	143,187,099.09	117,076.7058	1,223.02
27/06/2013	143,385,323.14	117,263.0848	1,222.77
26/06/2013	143,325,318.00	117,256.5422	1,222.32
25/06/2013	140,759,385.04	115,175.9264	1,222.13
24/06/2013	140,679,004.52	115,129.7779	1,221.92
23/06/2013	140,557,878.91	115,054.8704	1,221.66
22/06/2013	140,535,127.47	115,054.8704	1,221.46
21/06/2013	140,512,108.76	115,054.8704	1,221.26
20/06/2013	139,560,346.70	114,299.7489	1,221.00
19/06/2013	139,473,736.90	114,271.9029	1,220.54
18/06/2013	139,451,604.98	114,271.9029	1,220.35
17/06/2013	139,144,397.92	114,038.3114	1,220.15
16/06/2013	139,044,309.15	113,980.9415	1,219.89
15/06/2013	139,021,408.02	113,980.9415	1,219.69
14/06/2013	138,998,628.28	113,980.9415	1,219.49
13/06/2013	138,968,482.97	113,980.9415	1,219.23
12/06/2013	138,782,963.63	113,893.1785	1,218.54
11/06/2013	138,830,562.39	113,950.5041	1,218.34
10/06/2013	138,186,304.13	113,445.7193	1,218.08
09/06/2013	138,118,585.17	113,408.7761	1,217.88
08/06/2013	138,096,255.87	113,408.7761	1,217.69
07/06/2013	138,066,941.28	113,408.7761	1,217.43
06/06/2013	138,040,720.50	113,406.3119	1,217.22
05/06/2013	137,994,927.01	113,387.4165	1,217.02
04/06/2013	137,887,447.69	113,317.8619	1,216.82
03/06/2013	137,836,568.49	113,300.6038	1,216.56
02/06/2013	138,047,367.90	113,492.9796	1,216.35
01/06/2013	138,025,138.77	113,492.9796	1,216.16
31/05/2013	137,996,173.64	113,492.9796	1,215.90
30/05/2013	136,866,620.45	112,560.1567	1,215.94
29/05/2013	134,233,692.86	110,470.0172	1,215.11
28/05/2013	134,200,126.46	110,461.7875	1,214.90
27/05/2013	134,047,427.88	110,354.8412	1,214.69
26/05/2013	134,060,824.12	110,384.6012	1,214.49
25/05/2013	134,030,467.38	110,384.6012	1,214.21
24/05/2013	134,007,696.33	110,384.6012	1,214.01
23/05/2013	134,097,065.50	110,476.9706	1,213.80
22/05/2013	134,064,269.23	110,468.7320	1,213.59
21/05/2013	134,033,847.51	110,468.7320	1,213.32
20/05/2013	133,995,883.20	110,456.3692	1,213.11
19/05/2013	133,842,146.99	110,456.3692	1,211.72
18/05/2013	133,818,644.34	110,456.3692	1,211.51
17/05/2013	133,795,621.50	110,456.3692	1,211.30
16/05/2013	133,704,299.56	110,406.0100	1,211.02
15/05/2013	133,636,841.77	110,397.7525	1,210.50
14/05/2013	133,531,497.88	110,330.0122	1,210.29
13/05/2013	133,508,312.73	110,330.0122	1,210.08
12/05/2013	133,472,410.83	110,325.8802	1,209.80
11/05/2013	133,449,187.47	110,325.8802	1,209.59
10/05/2013	133,425,975.88	110,325.8802	1,209.38
09/05/2013	133,054,456.19	110,043.8660	1,209.10
08/05/2013	133,452,487.74	110,392.5448	1,208.89
07/05/2013	133,357,971.66	110,349.5302	1,208.51
06/05/2013	133,418,866.55	110,432.1396	1,208.15
05/05/2013	133,303,653.75	110,361.7841	1,207.88
04/05/2013	133,281,256.27	110,361.7841	1,207.68
03/05/2013	133,258,835.31	110,361.7841	1,207.47
02/05/2013	133,141,556.80	110,289.7328	1,207.20
01/05/2013	133,171,161.76	110,360.0897	1,206.70
30/04/2013	133,140,778.85	110,360.0897	1,206.42
29/04/2013	132,018,022.48	109,448.1384	1,206.22
28/04/2013	131,961,836.63	109,419.9510	1,206.01
27/04/2013	131,939,662.16	109,419.9510	1,205.81
26/04/2013	131,909,380.22	109,419.9510	1,205.53
25/04/2013	129,290,144.73	107,265.7628	1,205.33
24/04/2013	129,223,398.10	107,228.9255	1,205.12
23/04/2013	129,161,568.07	107,202.7389	1,204.83
22/04/2013	129,138,326.25	107,202.7389	1,204.62
21/04/2013	129,033,717.07	107,194.4375	1,203.74
20/04/2013	129,011,208.53	107,194.4375	1,203.53
19/04/2013	128,988,269.04	107,194.4375	1,203.31
18/04/2013	128,958,231.97	107,194.4375	1,203.03
17/04/2013	128,931,721.30	107,191.1125	1,202.82
16/04/2013	128,908,768.77	107,191.1125	1,202.61
15/04/2013	128,878,649.58	107,191.1125	1,202.33
14/04/2013	128,782,957.45	107,130.3970	1,202.11
13/04/2013	128,760,410.13	107,130.3970	1,201.90
12/04/2013	128,729,784.29	107,130.3970	1,201.62
11/04/2013	129,166,368.21	107,512.6068	1,201.41
10/04/2013	129,134,532.07	107,512.6068	1,201.11
09/04/2013	128,747,712.46	107,216.1622	1,200.82
08/04/2013	128,718,149.90	107,210.3329	1,200.61
07/04/2013	128,634,304.80	107,164.5231	1,200.34
06/04/2013	128,604,506.79	107,164.5231	1,200.07
05/04/2013	128,581,843.20	107,164.5231	1,199.85
04/04/2013	128,456,668.04	107,078.6794	1,199.65
03/04/2013	128,144,293.46	106,836.7733	1,199.44
02/04/2013	128,113,884.01	106,836.7733	1,199.16
01/04/2013	128,016,232.99	106,773.9965	1,198.95
31/03/2013	127,971,279.78	106,754.8131	1,198.74
30/03/2013	127,967,601.26	106,754.8131	1,198.71
29/03/2013	127,943,974.17	106,754.8131	1,198.48
28/03/2013	127,710,417.72	106,578.4556	1,198.28
27/03/2013	126,835,778.30	105,888.6119	1,197.82
26/03/2013	124,299,575.94	103,789.7415	1,197.61
25/03/2013	124,275,989.65	103,788.9065	1,197.39
24/03/2013	124,169,684.71	103,725.1019	1,197.10
23/03/2013	124,147,589.68	103,725.1019	1,196.89
22/03/2013	124,125,444.09	103,725.1019	1,196.68
21/03/2013	124,094,996.48	103,725.1019	1,196.38
20/03/2013	123,903,038.29	103,667.8203	1,195.19
19/03/2013	123,870,754.98	103,659.4535	1,194.98
18/03/2013	123,840,570.58	103,659.4535	1,194.69
17/03/2013	123,820,360.72	103,659.4535	1,194.49
16/03/2013	123,799,808.59	103,659.4535	1,194.29
15/03/2013	123,771,271.48	103,659.4535	1,194.02
14/03/2013	123,592,611.91	103,550.5774	1,193.55
13/03/2013	123,571,935.79	103,550.5774	1,193.35
12/03/2013	123,543,222.60	103,550.5774	1,193.07
11/03/2013	123,856,329.48	103,830.7616	1,192.87
10/03/2013	123,733,201.92	103,744.8343	1,192.67
09/03/2013	123,704,438.26	103,744.8343	1,192.39
08/03/2013	123,682,901.53	103,744.8343	1,192.18
07/03/2013	123,746,622.31	103,816.0225	1,191.98
06/03/2013	123,720,969.47	103,811.8278	1,191.78
05/03/2013	123,654,271.01	103,779.9427	1,191.50
04/03/2013	123,595,114.63	103,748.0500	1,191.30
03/03/2013	123,499,016.13	103,684.8593	1,191.10
02/03/2013	123,470,249.90	103,684.8593	1,190.82
01/03/2013	123,449,546.19	103,684.8593	1,190.62
28/02/2013	123,359,151.90	103,667.6414	1,189.95
27/02/2013	122,277,221.80	102,792.0109	1,189.56
26/02/2013	122,180,058.72	102,727.6766	1,189.36
25/02/2013	119,654,574.11	100,628.7939	1,189.07
24/02/2013	119,560,565.99	100,567.0647	1,188.86
23/02/2013	119,540,012.00	100,567.0647	1,188.66
22/02/2013	119,511,261.87	100,567.0647	1,188.37
21/02/2013	119,489,999.60	100,567.0647	1,188.16
20/02/2013	119,136,634.02	100,463.2116	1,185.87
19/02/2013	119,350,215.67	100,661.4424	1,185.66
18/02/2013	119,297,633.90	100,659.7556	1,185.16
17/02/2013	119,274,499.77	100,658.0680	1,184.95
16/02/2013	119,253,070.62	100,658.0680	1,184.73
15/02/2013	119,223,834.11	100,658.0680	1,184.44
14/02/2013	119,354,809.66	100,786.3746	1,184.24
13/02/2013	119,301,310.91	100,784.6857	1,183.72
12/02/2013	119,280,302.10	100,784.6857	1,183.52
11/02/2013	119,258,728.16	100,784.6857	1,183.30
10/02/2013	119,127,422.41	100,698.4860	1,183.01
09/02/2013	119,106,165.04	100,698.4860	1,182.80
08/02/2013	119,084,586.70	100,698.4860	1,182.59
07/02/2013	119,032,945.42	100,696.7948	1,182.09
06/02/2013	118,978,831.55	100,668.8781	1,181.88
05/02/2013	118,931,947.94	100,647.7255	1,181.67
04/02/2013	118,849,255.14	100,595.4010	1,181.46
03/02/2013	118,721,709.52	100,513.0629	1,181.16
02/02/2013	118,700,339.12	100,513.0629	1,180.94
01/02/2013	118,679,232.53	100,513.0629	1,180.73
31/01/2013	118,646,271.44	100,509.6752	1,180.45
30/01/2013	115,126,642.45	97,533.8290	1,180.38
29/01/2013	115,081,520.33	97,513.4964	1,180.16
28/01/2013	115,138,016.77	97,586.5500	1,179.86
27/01/2013	115,089,422.86	97,563.6659	1,179.63
26/01/2013	115,068,279.68	97,563.6659	1,179.42
25/01/2013	115,047,093.64	97,563.6659	1,179.20
24/01/2013	115,132,445.28	97,661.7539	1,178.89
23/01/2013	115,091,243.19	97,644.7887	1,178.67
22/01/2013	115,057,177.10	97,634.6078	1,178.45
21/01/2013	114,979,147.13	97,594.1310	1,178.14
20/01/2013	114,957,249.57	97,585.6430	1,178.01
19/01/2013	114,936,172.17	97,585.6430	1,177.80
18/01/2013	114,906,709.59	97,585.6430	1,177.50
17/01/2013	114,857,968.37	97,562.7130	1,177.27
16/01/2013	114,837,040.30	97,562.7130	1,177.06
15/01/2013	114,754,285.24	97,517.5245	1,176.76
14/01/2013	114,593,059.95	97,398.9683	1,176.53
13/01/2013	114,569,990.13	97,397.2684	1,176.32
12/01/2013	114,548,961.15	97,397.2684	1,176.10
11/01/2013	114,517,881.05	97,397.2684	1,175.78
10/01/2013	114,242,667.99	97,181.2469	1,175.56
09/01/2013	114,191,810.38	97,145.9446	1,175.47
08/01/2013	114,164,835.74	97,140.8403	1,175.25
07/01/2013	114,139,394.55	97,137.4367	1,175.03
06/01/2013	114,043,872.96	97,090.6295	1,174.61
05/01/2013	114,023,518.13	97,090.6295	1,174.40
04/01/2013	114,003,050.88	97,090.6295	1,174.19
03/01/2013	113,974,020.13	97,090.6295	1,173.89
02/01/2013	113,948,374.01	97,072.7403	1,173.85
01/01/2013	113,927,865.38	97,072.7403	1,173.63
31/12/2012	113,907,877.97	97,072.7403	1,173.43
30/12/2012	113,868,502.88	97,043.7655	1,173.37
29/12/2012	113,847,901.95	97,043.7655	1,173.16
28/12/2012	113,827,674.97	97,043.7655	1,172.95
27/12/2012	112,831,060.56	96,219.5741	1,172.64
26/12/2012	110,313,115.31	94,090.5047	1,172.42
25/12/2012	110,228,864.53	94,043.8492	1,172.10
24/12/2012	110,208,581.15	94,043.8492	1,171.89
23/12/2012	110,133,354.06	93,997.1721	1,171.67
22/12/2012	110,103,771.96	93,997.1721	1,171.35
21/12/2012	110,083,292.04	93,997.1721	1,171.13
20/12/2012	110,602,854.70	94,458.3177	1,170.92
19/12/2012	110,486,115.90	94,398.5355	1,170.42
18/12/2012	110,467,313.62	94,398.5355	1,170.22
17/12/2012	110,446,401.57	94,396.8264	1,170.02
16/12/2012	110,342,320.66	94,331.8705	1,169.72
15/12/2012	110,323,094.47	94,331.8705	1,169.52
14/12/2012	110,304,209.82	94,331.8705	1,169.32
13/12/2012	110,243,407.08	94,303.6490	1,169.03
12/12/2012	110,423,560.70	94,485.1400	1,168.69
11/12/2012	110,382,970.15	94,474.8721	1,168.38
10/12/2012	110,363,659.64	94,474.8721	1,168.18
09/12/2012	110,294,815.57	94,432.9261	1,167.97
08/12/2012	110,266,281.74	94,432.9261	1,167.67
07/12/2012	110,246,770.08	94,432.9261	1,167.46
06/12/2012	110,223,248.11	94,430.3564	1,167.24
05/12/2012	110,113,536.09	94,362.2368	1,166.92
04/12/2012	110,414,096.55	94,636.9414	1,166.71
03/12/2012	110,378,633.07	94,624.0848	1,166.50
02/12/2012	110,343,366.49	94,618.9412	1,166.19
01/12/2012	110,323,423.94	94,618.9412	1,165.98
30/11/2012	110,302,547.34	94,618.9412	1,165.76
29/11/2012	110,107,481.82	94,470.9700	1,165.52
28/11/2012	110,078,236.68	94,470.9700	1,165.21
27/11/2012	110,058,523.75	94,470.9700	1,165.00
26/11/2012	107,520,020.85	92,309.6334	1,164.78
25/11/2012	107,466,139.76	92,288.1703	1,164.46
24/11/2012	107,446,363.43	92,288.1703	1,164.25
23/11/2012	107,425,439.30	92,288.1703	1,164.02
22/11/2012	107,361,790.22	92,258.3595	1,163.71
21/11/2012	106,997,380.24	92,219.0890	1,160.25
20/11/2012	107,263,396.79	92,466.2889	1,160.03
19/11/2012	107,237,941.68	92,461.9787	1,159.81
18/11/2012	107,215,316.93	92,460.2543	1,159.58
17/11/2012	107,194,855.54	92,460.2543	1,159.36
16/11/2012	107,165,500.90	92,460.2543	1,159.04
15/11/2012	107,131,481.53	92,449.0381	1,158.82
14/11/2012	107,026,797.77	92,386.0428	1,158.47
13/11/2012	107,006,146.83	92,386.0428	1,158.25
12/11/2012	106,975,757.15	92,386.0428	1,157.92
11/11/2012	106,906,636.22	92,344.5895	1,157.69
10/11/2012	106,886,066.88	92,344.5895	1,157.47
09/11/2012	106,865,655.20	92,344.5895	1,157.25
08/11/2012	106,829,773.62	92,339.4048	1,156.93
07/11/2012	106,756,906.04	92,339.4048	1,156.14
06/11/2012	106,644,233.95	92,258.9643	1,155.92
05/11/2012	106,649,397.46	92,280.2542	1,155.71
04/11/2012	106,599,187.21	92,254.2963	1,155.49
03/11/2012	106,570,361.14	92,254.2963	1,155.18
02/11/2012	106,550,517.18	92,254.2963	1,154.97
01/11/2012	106,456,535.51	92,189.7820	1,154.75
31/10/2012	106,432,622.14	92,189.7820	1,154.49
30/10/2012	106,285,291.91	92,068.0814	1,154.42
29/10/2012	106,202,592.73	92,013.7683	1,154.20
28/10/2012	106,167,809.22	92,000.7723	1,153.99
27/10/2012	106,148,323.22	92,000.7723	1,153.78
26/10/2012	106,128,964.07	92,000.7723	1,153.57
25/10/2012	103,549,041.63	89,789.6761	1,153.24
24/10/2012	103,528,911.05	89,789.6761	1,153.02
23/10/2012	103,499,459.60	89,781.0032	1,152.80
22/10/2012	103,460,606.01	89,765.3890	1,152.57
21/10/2012	103,266,473.00	89,752.3748	1,150.57
20/10/2012	103,246,608.97	89,752.3748	1,150.35
19/10/2012	103,217,784.97	89,752.3748	1,150.03
18/10/2012	103,198,276.04	89,752.3748	1,149.81
17/10/2012	103,176,423.20	89,750.6354	1,149.59
16/10/2012	103,642,837.75	90,173.3042	1,149.37
15/10/2012	103,621,497.88	90,172.4342	1,149.15
14/10/2012	103,520,928.27	90,101.9473	1,148.93
13/10/2012	103,491,810.96	90,101.9473	1,148.61
12/10/2012	103,472,166.73	90,101.9473	1,148.39
11/10/2012	103,446,573.83	90,096.7226	1,148.17
10/10/2012	103,421,996.56	90,095.8517	1,147.91
09/10/2012	103,363,303.84	90,062.7483	1,147.68
08/10/2012	103,298,259.90	90,032.2520	1,147.35
07/10/2012	103,267,485.44	90,023.1004	1,147.12
06/10/2012	103,247,779.82	90,023.1004	1,146.90
05/10/2012	103,228,008.23	90,023.1004	1,146.68
04/10/2012	103,148,773.77	90,002.1704	1,146.07
03/10/2012	103,130,292.13	90,002.1704	1,145.86
02/10/2012	103,109,318.91	90,000.4250	1,145.65
01/10/2012	103,008,328.12	89,937.1320	1,145.34
30/09/2012	102,967,040.61	89,920.5430	1,145.09
29/09/2012	102,947,669.42	89,920.5430	1,144.87
28/09/2012	102,928,875.84	89,920.5430	1,144.66
27/09/2012	100,239,037.55	87,595.7553	1,144.34
26/09/2012	100,458,317.70	87,806.7399	1,144.08
25/09/2012	100,532,527.44	87,888.5970	1,143.86
24/09/2012	100,512,378.64	87,888.5970	1,143.63
23/09/2012	100,473,471.30	87,871.1088	1,143.42
22/09/2012	100,445,044.42	87,871.1088	1,143.10
21/09/2012	100,425,630.27	87,871.1088	1,142.87
20/09/2012	100,284,360.37	87,764.3603	1,142.65
19/09/2012	100,043,591.30	87,714.4764	1,140.56
18/09/2012	100,022,381.74	87,712.7229	1,140.34
17/09/2012	100,003,593.26	87,712.7229	1,140.13
16/09/2012	99,923,425.89	87,659.2199	1,139.91
15/09/2012	99,894,198.20	87,659.2199	1,139.57
14/09/2012	99,875,361.58	87,659.2199	1,139.36
13/09/2012	99,849,213.30	87,652.1983	1,139.15
12/09/2012	99,763,970.61	87,598.6498	1,138.88
11/09/2012	99,745,749.80	87,598.6498	1,138.67
10/09/2012	99,725,137.88	87,596.8934	1,138.46
09/09/2012	99,673,355.03	87,576.6904	1,138.13
08/09/2012	99,655,000.49	87,576.6904	1,137.92
07/09/2012	99,636,112.66	87,576.6904	1,137.70
06/09/2012	99,391,073.80	87,377.5573	1,137.49
05/09/2012	99,366,834.83	87,372.2826	1,137.28
04/09/2012	99,322,853.98	87,351.1794	1,137.05
03/09/2012	99,151,578.94	87,225.8448	1,136.72
02/09/2012	99,129,823.17	87,223.2056	1,136.51
01/09/2012	99,111,158.45	87,223.2056	1,136.29
31/08/2012	99,092,711.25	87,223.2056	1,136.08
30/08/2012	98,956,162.93	87,102.1776	1,136.09
29/08/2012	98,868,764.49	87,046.9890	1,135.81
28/08/2012	98,821,606.30	87,031.1413	1,135.47
27/08/2012	96,260,422.80	84,791.8169	1,135.26
26/08/2012	96,229,008.06	84,780.3657	1,135.04
25/08/2012	96,210,247.17	84,780.3657	1,134.82
24/08/2012	96,191,717.45	84,780.3657	1,134.60
23/08/2012	97,094,388.06	85,592.4074	1,134.38
22/08/2012	97,007,085.55	85,541.2782	1,134.04
21/08/2012	96,988,346.18	85,541.2782	1,133.82
20/08/2012	96,960,012.74	85,532.4584	1,133.60
19/08/2012	96,222,276.63	85,040.2235	1,131.49
18/08/2012	96,193,445.37	85,040.2235	1,131.15
17/08/2012	96,174,388.69	85,040.2235	1,130.93
16/08/2012	96,155,636.85	85,040.2235	1,130.71
15/08/2012	96,132,355.44	85,039.3391	1,130.45
14/08/2012	96,068,193.88	84,999.5318	1,130.22
13/08/2012	96,049,400.71	84,999.5318	1,130.00
12/08/2012	96,015,406.66	84,986.2575	1,129.78
11/08/2012	95,996,524.97	84,986.2575	1,129.55
10/08/2012	95,976,892.01	84,986.2575	1,129.32
09/08/2012	95,926,054.60	84,957.9220	1,129.10
08/08/2012	95,877,132.54	84,940.2088	1,128.76
07/08/2012	95,831,844.56	84,936.6651	1,128.27
06/08/2012	95,799,043.01	84,922.9273	1,128.07
05/08/2012	95,655,148.03	84,811.2323	1,127.86
04/08/2012	95,637,900.34	84,811.2323	1,127.66
03/08/2012	95,620,153.50	84,811.2323	1,127.45
02/08/2012	95,602,361.18	84,811.2323	1,127.24
01/08/2012	95,507,691.90	84,746.9052	1,126.98
31/07/2012	95,469,758.38	84,730.0459	1,126.75
30/07/2012	92,409,457.21	82,022.9784	1,126.63
29/07/2012	92,355,837.58	81,991.0248	1,126.41
28/07/2012	92,337,354.65	81,991.0248	1,126.19
27/07/2012	92,319,533.51	81,991.0248	1,125.97
26/07/2012	92,293,459.36	81,983.9198	1,125.75
25/07/2012	92,195,067.83	81,912.8558	1,125.53
24/07/2012	92,171,531.85	81,908.4134	1,125.30
23/07/2012	92,143,309.47	81,899.5269	1,125.08
22/07/2012	92,055,058.67	81,837.3089	1,124.85
21/07/2012	92,036,407.48	81,837.3089	1,124.63
20/07/2012	92,007,977.45	81,837.3089	1,124.28
19/07/2012	91,925,010.15	81,779.4941	1,124.06
18/07/2012	91,843,956.83	81,802.2343	1,122.76
17/07/2012	91,993,661.63	81,952.0403	1,122.53
16/07/2012	92,160,774.29	82,116.5971	1,122.32
15/07/2012	92,095,756.31	82,074.7196	1,122.10
14/07/2012	92,078,116.72	82,074.7196	1,121.88
13/07/2012	92,059,977.45	82,074.7196	1,121.66
12/07/2012	92,225,748.76	82,238.3109	1,121.45
11/07/2012	92,205,884.11	82,237.4192	1,121.22
10/07/2012	92,188,185.44	82,237.4192	1,121.00
09/07/2012	92,138,932.40	82,209.7653	1,120.78
08/07/2012	92,107,337.27	82,197.2740	1,120.56
07/07/2012	92,088,475.33	82,197.2740	1,120.33
06/07/2012	92,060,279.19	82,197.2740	1,119.99
05/07/2012	92,035,502.85	82,191.0240	1,119.78
04/07/2012	91,996,308.10	82,173.1633	1,119.54
03/07/2012	91,976,623.87	82,171.3769	1,119.33
02/07/2012	91,884,114.03	82,104.8082	1,119.11
01/07/2012	91,854,155.86	82,094.0854	1,118.89
30/06/2012	91,835,856.96	82,094.0854	1,118.67
29/06/2012	91,817,770.52	82,094.0854	1,118.45
28/06/2012	91,621,512.94	81,943.6978	1,118.10
27/06/2012	91,540,884.38	81,890.0353	1,117.85
26/06/2012	89,061,834.68	79,688.2431	1,117.63
25/06/2012	89,038,709.33	79,683.7693	1,117.40
24/06/2012	88,998,590.77	79,664.0809	1,117.17
23/06/2012	88,981,110.16	79,664.0809	1,116.95
22/06/2012	88,961,749.34	79,664.0809	1,116.71
21/06/2012	88,929,609.47	79,651.5441	1,116.48
20/06/2012	88,951,622.15	79,646.1701	1,116.83
19/06/2012	88,923,836.06	79,637.2163	1,116.61
18/06/2012	88,905,945.37	79,637.2163	1,116.39
17/06/2012	88,887,507.12	79,636.3206	1,116.17
16/06/2012	88,870,481.94	79,636.3206	1,115.95
15/06/2012	88,853,459.33	79,636.3206	1,115.74
14/06/2012	88,791,078.12	79,595.9885	1,115.52
13/06/2012	88,775,724.69	79,593.2992	1,115.37
12/06/2012	88,747,812.78	79,593.2992	1,115.02
11/06/2012	88,729,662.16	79,592.4024	1,114.80
10/06/2012	88,698,640.28	79,580.2927	1,114.58
09/06/2012	88,681,351.02	79,580.2927	1,114.36
08/06/2012	88,663,318.68	79,580.2927	1,114.14
07/06/2012	88,628,665.47	79,564.5854	1,113.92
06/06/2012	88,713,070.41	79,656.7052	1,113.69
05/06/2012	88,674,676.84	79,637.8491	1,113.47
04/06/2012	88,637,738.11	79,620.7852	1,113.25
03/06/2012	88,564,674.91	79,571.3801	1,113.02
02/06/2012	88,536,510.06	79,571.3801	1,112.67
01/06/2012	88,518,540.73	79,571.3801	1,112.44
31/05/2012	88,494,303.02	79,557.8963	1,112.33
30/05/2012	88,394,805.35	79,434.2833	1,112.80
29/05/2012	88,931,734.53	79,932.5980	1,112.58
28/05/2012	88,907,957.41	79,923.6099	1,112.41
27/05/2012	88,844,659.82	79,914.6205	1,111.74
26/05/2012	88,830,703.56	79,914.6205	1,111.57
25/05/2012	88,816,156.62	79,914.6205	1,111.39
24/05/2012	86,335,569.87	77,694.8083	1,111.21
23/05/2012	86,311,439.50	77,685.8091	1,111.03
22/05/2012	86,248,857.20	77,651.6066	1,110.72
21/05/2012	86,231,063.02	77,648.0053	1,110.54
20/05/2012	86,283,954.27	77,643.5030	1,111.28
19/05/2012	86,270,242.97	77,643.5030	1,111.11
18/05/2012	86,256,230.98	77,643.5030	1,110.93
17/05/2012	86,162,764.69	77,571.4911	1,110.75
16/05/2012	86,159,261.72	77,567.8899	1,110.76
15/05/2012	86,104,474.21	77,540.8812	1,110.44
14/05/2012	86,064,404.48	77,517.4672	1,110.26
13/05/2012	86,050,254.16	77,517.4672	1,110.08
12/05/2012	86,036,475.07	77,517.4672	1,109.90
11/05/2012	86,021,924.36	77,517.4672	1,109.71
10/05/2012	85,998,626.40	77,508.9065	1,109.53
09/05/2012	85,958,146.30	77,485.0225	1,109.35
08/05/2012	85,906,480.00	77,480.5154	1,108.75
07/05/2012	85,850,053.24	77,480.5154	1,108.02
06/05/2012	85,751,285.98	77,416.2569	1,107.67
05/05/2012	85,738,349.47	77,416.2569	1,107.50
04/05/2012	85,724,940.39	77,416.2569	1,107.32
03/05/2012	85,696,505.53	77,402.7107	1,107.15
02/05/2012	86,324,732.69	77,981.8565	1,106.98
01/05/2012	86,297,387.82	77,969.2095	1,106.81
30/04/2012	86,284,363.58	77,969.2095	1,106.65
29/04/2012	86,057,494.52	77,786.2272	1,106.33
28/04/2012	86,042,456.60	77,786.2272	1,106.14
27/04/2012	86,029,389.02	77,786.2272	1,105.97
26/04/2012	83,530,679.98	75,539.0839	1,105.79
25/04/2012	83,512,073.47	75,534.5623	1,105.61
24/04/2012	83,488,939.46	75,525.5176	1,105.44
23/04/2012	83,817,975.73	75,835.4510	1,105.26
22/04/2012	83,794,845.08	75,826.4034	1,105.09
21/04/2012	83,769,939.97	75,826.4034	1,104.76
20/04/2012	83,755,761.58	75,826.4034	1,104.57
19/04/2012	83,505,474.68	75,611.7404	1,104.40
18/04/2012	83,442,860.88	75,590.0091	1,103.89
17/04/2012	83,517,883.45	75,670.9379	1,103.70
16/04/2012	83,504,001.01	75,670.9379	1,103.51
15/04/2012	83,488,982.32	75,670.0317	1,103.33
14/04/2012	83,475,291.89	75,670.0317	1,103.15
13/04/2012	83,461,929.09	75,670.0317	1,102.97
12/04/2012	83,434,145.65	75,667.3118	1,102.64
11/04/2012	83,386,526.22	75,634.6634	1,102.49
10/04/2012	83,770,856.38	75,995.6223	1,102.31
09/04/2012	83,732,469.72	75,972.9427	1,102.14
08/04/2012	83,716,024.80	75,970.2207	1,101.96
07/04/2012	83,700,668.83	75,970.2207	1,101.76
06/04/2012	83,687,282.60	75,970.2207	1,101.58
05/04/2012	83,612,128.04	75,956.6039	1,100.79
04/04/2012	83,566,385.50	75,927.5339	1,100.61
03/04/2012	83,553,549.59	75,927.5339	1,100.44
02/04/2012	83,531,649.72	75,919.3553	1,100.27
01/04/2012	83,504,520.31	75,906.6312	1,100.10
31/03/2012	83,491,819.96	75,906.6312	1,099.93
30/03/2012	83,493,972.87	75,906.6312	1,099.96
29/03/2012	83,326,472.37	75,766.1738	1,099.78
28/03/2012	83,181,617.80	75,657.6433	1,099.45
27/03/2012	83,161,424.48	75,651.7313	1,099.27
26/03/2012	80,729,107.93	73,451.4709	1,099.08
25/03/2012	80,706,330.45	73,442.3724	1,098.91
24/03/2012	80,693,227.11	73,442.3724	1,098.73
23/03/2012	80,679,993.85	73,442.3724	1,098.55
22/03/2012	80,381,929.41	73,231.0834	1,097.65
21/03/2012	80,369,020.53	73,231.0834	1,097.47
20/03/2012	80,351,747.90	73,227.4387	1,097.29
19/03/2012	80,328,301.73	73,218.3253	1,097.11
18/03/2012	80,312,372.14	73,216.5023	1,096.92
17/03/2012	80,298,781.66	73,216.5023	1,096.73
16/03/2012	80,285,628.32	73,216.5023	1,096.55
15/03/2012	80,256,591.10	73,201.9109	1,096.37
14/03/2012	80,241,988.10	73,194.6141	1,096.28
13/03/2012	80,228,695.16	73,194.6141	1,096.10
12/03/2012	80,558,536.10	73,518.2575	1,095.76
11/03/2012	80,533,138.02	73,508.2189	1,095.57
10/03/2012	80,520,481.63	73,508.2189	1,095.39
09/03/2012	80,507,171.63	73,508.2189	1,095.21
08/03/2012	80,411,073.13	73,432.8912	1,095.03
07/03/2012	80,375,762.42	73,413.1429	1,094.84
06/03/2012	80,354,430.10	73,405.8359	1,094.66
05/03/2012	80,327,816.35	73,393.9601	1,094.47
04/03/2012	80,283,132.88	73,364.7224	1,094.30
03/03/2012	80,269,062.55	73,364.7224	1,094.11
02/03/2012	80,244,432.30	73,364.7224	1,093.77
01/03/2012	80,195,109.54	73,307.1236	1,093.96
29/02/2012	80,155,883.84	73,301.6390	1,093.51
28/02/2012	80,000,667.28	73,158.0630	1,093.53
27/02/2012	79,975,782.94	73,147.0894	1,093.36
26/02/2012	77,528,282.25	70,934.5936	1,092.95
25/02/2012	77,515,440.19	70,934.5936	1,092.77
24/02/2012	77,501,869.64	70,934.5936	1,092.58
23/02/2012	77,438,052.18	70,888.8301	1,092.39
22/02/2012	77,424,869.73	70,888.8301	1,092.20
21/02/2012	77,430,990.74	70,945.2639	1,091.42
20/02/2012	77,402,774.80	70,931.5203	1,091.23
19/02/2012	77,389,474.59	70,931.5203	1,091.04
18/02/2012	77,376,412.34	70,931.5203	1,090.86
17/02/2012	77,361,502.07	70,931.5203	1,090.65
16/02/2012	77,327,757.49	70,912.2657	1,090.47
15/02/2012	77,311,303.14	70,904.9295	1,090.35
14/02/2012	77,290,455.38	70,897.5924	1,090.17
13/02/2012	77,418,931.97	71,027.9512	1,089.98
12/02/2012	77,404,915.86	71,027.0338	1,089.80
11/02/2012	77,391,315.06	71,027.0338	1,089.60
10/02/2012	77,377,887.67	71,027.0338	1,089.41
09/02/2012	77,384,137.51	71,006.8396	1,089.81
08/02/2012	77,364,169.28	71,000.2580	1,089.63
07/02/2012	77,344,128.91	70,993.8338	1,089.45
06/02/2012	77,300,120.66	70,964.4610	1,089.28
05/02/2012	77,279,697.87	70,958.0347	1,089.09
04/02/2012	77,267,295.03	70,958.0347	1,088.92
03/02/2012	77,254,630.58	70,958.0347	1,088.74
02/02/2012	77,232,815.68	70,949.7682	1,088.56
01/02/2012	77,212,926.85	70,949.7682	1,088.28
31/01/2012	77,191,716.93	70,941.4982	1,088.10
30/01/2012	74,682,682.67	68,632.7723	1,088.15
29/01/2012	74,646,206.04	68,610.7164	1,087.97
28/01/2012	74,633,612.28	68,610.7164	1,087.78
27/01/2012	74,620,160.78	68,610.7164	1,087.59
26/01/2012	74,537,407.89	68,546.3538	1,087.40
25/01/2012	74,613,288.52	68,639.0337	1,087.04
24/01/2012	74,587,869.62	68,627.0750	1,086.86
23/01/2012	74,566,765.07	68,619.7143	1,086.67
22/01/2012	74,549,344.77	68,615.1131	1,086.49
21/01/2012	74,536,237.14	68,615.1131	1,086.29
20/01/2012	74,523,192.41	68,615.1131	1,086.10
19/01/2012	74,494,882.70	68,601.3023	1,085.91
18/01/2012	74,482,768.91	68,601.3023	1,085.73
17/01/2012	74,360,657.11	68,433.6737	1,086.61
16/01/2012	74,337,986.46	68,424.4708	1,086.42
15/01/2012	74,324,399.69	68,423.5503	1,086.24
14/01/2012	74,299,430.88	68,423.5503	1,085.88
13/01/2012	74,286,047.85	68,423.5503	1,085.68
12/01/2012	74,244,469.74	68,404.2077	1,085.38
11/01/2012	74,226,843.03	68,393.1517	1,085.30
10/01/2012	74,212,675.14	68,391.3089	1,085.12
09/01/2012	74,179,752.52	68,372.8777	1,084.93
08/01/2012	74,151,372.28	68,370.1126	1,084.56
07/01/2012	74,138,718.40	68,370.1126	1,084.37
06/01/2012	74,154,913.50	68,370.1126	1,084.61
05/01/2012	73,965,747.31	68,365.5026	1,081.92
04/01/2012	73,937,263.00	68,350.7138	1,081.73
03/01/2012	73,892,629.99	68,331.3005	1,081.39
02/01/2012	73,889,632.40	68,314.6552	1,081.61
01/01/2012	73,877,422.70	68,314.6552	1,081.43
31/12/2011	73,865,346.53	68,314.6552	1,081.25
30/12/2011	73,868,702.03	68,314.6552	1,081.30
29/12/2011	73,838,418.95	68,309.1064	1,080.95
28/12/2011	73,795,414.81	68,299.8552	1,080.46
27/12/2011	73,627,377.20	68,155.4724	1,080.29
26/12/2011	71,286,287.21	65,999.9781	1,080.10
25/12/2011	71,268,736.54	65,995.3489	1,079.91
24/12/2011	71,244,016.63	65,995.3489	1,079.53
23/12/2011	71,231,857.13	65,995.3489	1,079.35
22/12/2011	71,219,574.99	65,995.3489	1,079.16
21/12/2011	71,164,867.04	65,938.8235	1,079.26
20/12/2011	71,130,423.94	65,933.2640	1,078.82
19/12/2011	70,593,112.30	65,763.8073	1,073.43
18/12/2011	70,579,391.55	65,761.9441	1,073.26
17/12/2011	70,567,513.88	65,761.9441	1,073.08
16/12/2011	70,543,020.88	65,761.9441	1,072.70
15/12/2011	70,513,391.54	65,742.3675	1,072.57
14/12/2011	70,467,245.00	65,729.3149	1,072.08
13/12/2011	70,455,996.40	65,729.3149	1,071.91
12/12/2011	70,440,444.52	65,725.5833	1,071.74
11/12/2011	70,428,985.46	65,725.5833	1,071.56
10/12/2011	70,405,186.33	65,725.5833	1,071.20
09/12/2011	70,393,537.06	65,725.5833	1,071.02
08/12/2011	70,368,942.07	65,713.4454	1,070.85
07/12/2011	70,295,425.71	65,713.4454	1,069.73
06/12/2011	70,259,957.61	65,691.9446	1,069.54
05/12/2011	70,231,086.13	65,676.0499	1,069.36
04/12/2011	70,209,688.50	65,667.6337	1,069.17
03/12/2011	70,197,039.59	65,667.6337	1,068.97
02/12/2011	70,184,757.38	65,667.6337	1,068.79
01/12/2011	70,169,305.40	65,664.8268	1,068.60
30/11/2011	70,120,241.89	65,645.1750	1,068.17
29/11/2011	70,079,769.01	65,618.9615	1,067.98
28/11/2011	70,067,344.35	65,618.9615	1,067.79
27/11/2011	70,055,421.17	65,618.9615	1,067.61
26/11/2011	70,043,536.43	65,618.9615	1,067.43
25/11/2011	70,031,079.35	65,618.9615	1,067.24
24/11/2011	67,709,375.45	63,454.8357	1,067.05
23/11/2011	67,674,775.06	63,433.7497	1,066.86
22/11/2011	67,736,699.71	63,503.5478	1,066.66
21/11/2011	67,708,231.40	63,488.5478	1,066.46
20/11/2011	67,745,519.09	63,534.8105	1,066.27
19/11/2011	67,733,268.20	63,534.8105	1,066.08
18/11/2011	67,720,845.41	63,534.8105	1,065.89
17/11/2011	67,704,764.10	63,531.0577	1,065.70
16/11/2011	67,625,489.20	63,474.5190	1,065.40
15/11/2011	67,611,597.28	63,473.5804	1,065.19
14/11/2011	67,681,423.06	63,467.9476	1,066.39
13/11/2011	67,670,905.46	63,464.1967	1,066.28
12/11/2011	67,734,732.24	63,535.1803	1,066.10
11/11/2011	67,723,277.74	63,535.1803	1,065.92
10/11/2011	67,711,631.85	63,535.1803	1,065.73
09/11/2011	67,680,180.07	63,516.4139	1,065.55
08/11/2011	67,640,306.19	63,490.8872	1,065.35
07/11/2011	67,628,358.34	63,490.8872	1,065.17
06/11/2011	67,609,887.61	63,484.3155	1,064.99
05/11/2011	67,597,826.27	63,484.3155	1,064.80
04/11/2011	67,585,952.33	63,484.3155	1,064.61
03/11/2011	67,538,441.83	63,449.5610	1,064.44
02/11/2011	67,493,557.14	63,423.2560	1,064.18
01/11/2011	67,478,727.36	63,420.4369	1,063.99
31/10/2011	67,455,252.77	63,409.1586	1,063.81
30/10/2011	67,405,852.57	63,359.3380	1,063.87
29/10/2011	67,394,506.42	63,359.3380	1,063.69
28/10/2011	67,382,739.78	63,359.3380	1,063.50
27/10/2011	65,186,736.48	61,305.3270	1,063.31
26/10/2011	65,154,386.75	61,297.8033	1,062.92
25/10/2011	65,171,153.95	61,324.8090	1,062.72
24/10/2011	65,154,577.73	61,320.1041	1,062.53
23/10/2011	65,171,004.29	61,346.7525	1,062.34
22/10/2011	65,159,608.39	61,346.7525	1,062.15
21/10/2011	65,147,677.26	61,346.7525	1,061.96
20/10/2011	65,136,586.59	61,342.9859	1,061.84
19/10/2011	65,110,178.24	61,339.2189	1,061.48
18/10/2011	65,099,208.64	61,339.2189	1,061.30
17/10/2011	65,088,031.19	61,339.2189	1,061.12
16/10/2011	65,065,843.31	61,329.7949	1,060.92
14/10/2011	65,042,669.34	61,329.7949	1,060.54
13/10/2011	65,027,509.64	61,326.0233	1,060.36
12/10/2011	65,001,690.81	61,326.0233	1,059.94
11/10/2011	64,988,499.68	61,324.1363	1,059.75
10/10/2011	64,954,029.99	61,302.4332	1,059.57
09/10/2011	64,942,232.46	61,302.4332	1,059.37
08/10/2011	64,930,787.00	61,302.4332	1,059.19
07/10/2011	64,919,625.87	61,302.4332	1,059.01
06/10/2011	64,900,608.41	61,295.8232	1,058.81
05/10/2011	64,889,090.68	61,295.8232	1,058.62
04/10/2011	64,870,608.60	61,289.2108	1,058.43
03/10/2011	64,857,713.41	61,287.3212	1,058.26
02/10/2011	64,636,977.13	61,089.8628	1,058.06
01/10/2011	64,625,416.54	61,089.8628	1,057.87
30/09/2011	64,614,060.36	61,089.8628	1,057.69
29/09/2011	64,595,163.56	61,083.2446	1,057.49
28/09/2011	64,557,582.42	61,071.8973	1,057.08
27/09/2011	64,528,976.28	61,055.8152	1,056.89
26/09/2011	64,615,117.66	61,148.4302	1,056.69
25/09/2011	62,400,602.45	59,063.2473	1,056.50
24/09/2011	62,388,831.53	59,063.2473	1,056.31
23/09/2011	62,377,208.47	59,063.2473	1,056.11
22/09/2011	62,365,846.45	59,063.2473	1,055.92
21/09/2011	62,167,280.33	58,880.4683	1,055.82
20/09/2011	62,155,777.80	58,880.4683	1,055.63
19/09/2011	62,144,947.90	58,880.4683	1,055.44
18/09/2011	61,904,895.46	58,663.9714	1,055.25
17/09/2011	61,893,577.91	58,663.9714	1,055.05
16/09/2011	61,882,343.50	58,663.9714	1,054.86
15/09/2011	61,871,286.23	58,663.0234	1,054.69
14/09/2011	61,854,459.72	58,657.3346	1,054.51
13/09/2011	61,843,802.69	58,657.3346	1,054.32
12/09/2011	61,827,093.57	58,652.1179	1,054.13
11/09/2011	61,811,026.28	58,647.3747	1,053.94
10/09/2011	61,800,043.84	58,647.3747	1,053.76
09/09/2011	61,789,236.47	58,647.3747	1,053.57
08/09/2011	61,764,870.72	58,635.0356	1,053.38
07/09/2011	61,750,650.36	58,632.1876	1,053.19
06/09/2011	61,739,675.60	58,632.1876	1,053.00
05/09/2011	61,728,487.25	58,632.1876	1,052.81
04/09/2011	61,658,511.93	58,576.1473	1,052.62
03/09/2011	61,647,498.34	58,576.1473	1,052.43
02/09/2011	61,636,730.88	58,576.1473	1,052.25
01/09/2011	61,623,747.58	58,574.2466	1,052.06
31/08/2011	61,592,206.77	58,566.6425	1,051.66
30/08/2011	59,569,066.76	56,634.6852	1,051.81
29/08/2011	59,558,140.78	56,634.6852	1,051.62
28/08/2011	59,506,294.57	56,595.9834	1,051.42
27/08/2011	59,494,946.25	56,595.9834	1,051.22
26/08/2011	59,484,201.96	56,595.9834	1,051.03
25/08/2011	59,448,279.67	56,572.1975	1,050.84
24/08/2011	59,478,260.30	56,611.3271	1,050.64
23/08/2011	59,466,919.99	56,611.3271	1,050.44
22/08/2011	59,456,187.72	56,611.3271	1,050.25
21/08/2011	59,428,276.38	56,595.1405	1,050.06
20/08/2011	59,417,197.42	56,595.1405	1,049.86
19/08/2011	59,405,915.93	56,595.1405	1,049.66
18/08/2011	59,395,246.46	56,595.1405	1,049.48
17/08/2011	59,373,215.93	56,585.6117	1,049.26
16/08/2011	59,347,709.56	56,572.2697	1,049.06
15/08/2011	59,332,859.28	56,568.4568	1,048.87
14/08/2011	59,314,194.74	56,560.8295	1,048.68
13/08/2011	59,303,533.55	56,560.8295	1,048.49
12/08/2011	59,292,259.02	56,560.8295	1,048.29
11/08/2011	59,248,487.30	56,529.6357	1,048.10
10/08/2011	59,237,645.70	56,529.6357	1,047.90
09/08/2011	59,198,990.34	56,502.9157	1,047.72
08/08/2011	59,185,717.62	56,501.0068	1,047.52
07/08/2011	59,174,650.54	56,501.0068	1,047.32
06/08/2011	59,163,815.60	56,501.0068	1,047.13
05/08/2011	59,153,170.89	56,501.0068	1,046.94
04/08/2011	59,140,566.35	56,494.3206	1,046.84
03/08/2011	59,113,976.65	56,492.4101	1,046.41
02/08/2011	59,065,733.53	56,456.0950	1,046.22
01/08/2011	59,053,070.65	56,454.1834	1,046.04
31/07/2011	59,034,831.83	56,446.5355	1,045.85
30/07/2011	59,039,238.86	56,446.5355	1,045.93
29/07/2011	59,029,003.39	56,446.5355	1,045.75
28/07/2011	56,909,464.74	54,429.6463	1,045.56
27/07/2011	56,888,638.11	54,418.1693	1,045.40
26/07/2011	56,872,024.87	54,413.3865	1,045.18
25/07/2011	56,657,394.00	54,219.1627	1,044.97
24/07/2011	56,646,987.70	54,219.1627	1,044.78
23/07/2011	56,636,154.13	54,219.1627	1,044.58
22/07/2011	56,625,753.16	54,219.1627	1,044.39
21/07/2011	56,610,911.52	54,215.3327	1,044.19
20/07/2011	56,600,515.95	54,215.3327	1,043.99
19/07/2011	56,597,661.01	54,215.3327	1,043.94
18/07/2011	56,581,836.35	54,210.5432	1,043.74
17/07/2011	56,569,024.32	54,208.6270	1,043.54
16/07/2011	56,558,650.77	54,208.6270	1,043.35
15/07/2011	56,548,280.38	54,208.6270	1,043.16
14/07/2011	56,533,912.80	54,204.7925	1,042.97
13/07/2011	56,512,868.00	54,193.2869	1,042.80
12/07/2011	56,502,067.53	54,193.2869	1,042.60
11/07/2011	56,842,543.58	54,530.1901	1,042.41
10/07/2011	56,814,215.46	54,512.9223	1,042.22
09/07/2011	56,803,890.54	54,512.9223	1,042.03
08/07/2011	56,793,568.77	54,512.9223	1,041.84
07/07/2011	56,776,351.07	54,507.1634	1,041.63
06/07/2011	56,739,175.57	54,494.6830	1,041.19
05/07/2011	56,724,561.74	54,486.0391	1,041.08
04/07/2011	57,325,313.82	55,077.4802	1,040.81
03/07/2011	57,786,795.01	55,504.0146	1,041.13
02/07/2011	58,042,191.82	55,759.9808	1,040.93
01/07/2011	58,032,002.59	55,759.9808	1,040.75
30/06/2011	56,314,676.19	54,119.8317	1,040.56
29/06/2011	56,256,653.89	54,073.9906	1,040.36
28/06/2011	56,104,346.61	53,937.5231	1,040.17
27/06/2011	56,088,751.18	53,929.8319	1,040.03
26/06/2011	56,025,968.77	53,879.8336	1,039.83
25/06/2011	56,015,190.22	53,879.8336	1,039.63
24/06/2011	56,004,871.38	53,879.8336	1,039.44
23/06/2011	55,994,555.68	53,879.8336	1,039.25
22/06/2011	55,975,781.51	53,872.1356	1,039.05
21/06/2011	55,999,231.13	53,918.5436	1,038.59
20/06/2011	56,021,524.27	53,918.5436	1,039.00
19/06/2011	56,015,093.44	53,918.5436	1,038.88
18/06/2011	56,005,421.39	53,918.5436	1,038.70
17/06/2011	55,995,752.37	53,918.5436	1,038.52
16/06/2011	55,984,086.20	53,916.6178	1,038.35
15/06/2011	55,964,568.65	53,902.1714	1,038.26
14/06/2011	55,924,446.44	53,873.2770	1,038.07
13/06/2011	55,914,517.77	53,873.2770	1,037.89
12/06/2011	55,960,458.73	53,927.1004	1,037.71
11/06/2011	55,950,540.48	53,927.1004	1,037.52
10/06/2011	55,940,625.21	53,927.1004	1,037.34
09/06/2011	55,912,237.58	53,909.7484	1,037.15
08/06/2011	55,892,325.06	53,900.1065	1,036.96
07/06/2011	55,866,414.24	53,884.6765	1,036.78
06/06/2011	55,846,072.14	53,875.0312	1,036.59
05/06/2011	56,174,803.19	54,202.1011	1,036.40
04/06/2011	56,159,404.44	54,202.1011	1,036.11
03/06/2011	56,149,103.46	54,202.1011	1,035.92
02/06/2011	56,135,805.38	54,199.2051	1,035.73
01/06/2011	56,566,583.24	54,624.5308	1,035.55
31/05/2011	56,810,312.72	54,868.3987	1,035.39
30/05/2011	56,617,402.62	54,825.2269	1,032.69
29/05/2011	57,401,154.60	55,594.1840	1,032.50
28/05/2011	57,390,337.32	55,594.1840	1,032.31
27/05/2011	57,366,499.01	55,594.1840	1,031.88
26/05/2011	55,619,020.16	53,910.8484	1,031.69
25/05/2011	55,600,095.66	53,903.0941	1,031.48
24/05/2011	55,563,260.55	53,903.0941	1,030.80
23/05/2011	55,551,782.29	53,903.0941	1,030.59
22/05/2011	60,605,312.99	58,817.3748	1,030.40
21/05/2011	60,594,257.95	58,817.3748	1,030.21
20/05/2011	60,583,206.30	58,817.3748	1,030.02
19/05/2011	60,567,114.08	58,813.4914	1,029.82
18/05/2011	60,545,520.72	58,804.2668	1,029.61
17/05/2011	60,507,472.06	58,778.0436	1,029.42
16/05/2011	60,489,377.74	58,772.2151	1,029.22
15/05/2011	60,477,333.94	58,771.2435	1,029.03
14/05/2011	60,466,293.54	58,771.2435	1,028.84
13/05/2011	60,455,256.53	58,771.2435	1,028.65
12/05/2011	60,404,162.87	58,733.3299	1,028.45
11/05/2011	60,635,951.96	58,969.4233	1,028.26
10/05/2011	60,622,935.16	58,967.4783	1,028.07
09/05/2011	59,662,843.77	58,044.3929	1,027.88
08/05/2011	59,647,776.22	58,040.5014	1,027.69
07/05/2011	59,635,645.69	58,040.5014	1,027.48
06/05/2011	59,624,582.93	58,040.5014	1,027.29
05/05/2011	59,581,320.89	58,009.1571	1,027.10
04/05/2011	59,559,118.16	58,000.3946	1,026.87
03/05/2011	59,546,985.27	58,000.3946	1,026.67
02/05/2011	61,442,187.34	59,857.0354	1,026.48
01/05/2011	61,428,585.39	59,854.5999	1,026.30
30/04/2011	61,403,055.06	59,854.5999	1,025.87
29/04/2011	61,391,949.10	59,854.5999	1,025.68
28/04/2011	61,379,763.28	59,854.5999	1,025.48
27/04/2011	59,686,682.67	58,214.3750	1,025.29
26/04/2011	59,675,642.29	58,214.3750	1,025.10
25/04/2011	59,459,888.46	58,014.6877	1,024.91
24/04/2011	59,506,628.60	58,071.0659	1,024.72
23/04/2011	59,494,496.73	58,071.0659	1,024.51
22/04/2011	59,483,458.94	58,071.0659	1,024.32
21/04/2011	59,468,424.20	58,067.1609	1,024.13
20/04/2011	59,469,791.02	58,064.2316	1,024.21
19/04/2011	59,447,790.46	58,053.4916	1,024.02
18/04/2011	59,296,200.93	57,917.2593	1,023.81
17/04/2011	59,285,193.82	57,917.2593	1,023.62
16/04/2011	59,274,193.12	57,917.2593	1,023.43
15/04/2011	59,263,195.77	57,917.2593	1,023.24
14/04/2011	59,242,200.95	57,907.4864	1,023.05
13/04/2011	59,234,554.74	57,907.4864	1,022.92
12/04/2011	59,205,571.45	57,889.8896	1,022.73
11/04/2011	59,529,320.78	58,217.1610	1,022.54
10/04/2011	59,501,333.57	58,200.5355	1,022.35
09/04/2011	60,849,559.47	59,529.9209	1,022.17
08/04/2011	60,837,566.23	59,529.9209	1,021.97
07/04/2011	60,813,698.17	59,517.2003	1,021.78
06/04/2011	61,067,341.45	59,502.5200	1,026.30
05/04/2011	61,041,888.18	59,488.0964	1,026.12
04/04/2011	60,961,342.08	59,420.1706	1,025.94
03/04/2011	60,913,790.89	59,384.3986	1,025.75
02/04/2011	61,189,213.35	59,663.4576	1,025.57
01/04/2011	61,162,446.37	59,663.4576	1,025.12
31/03/2011	61,151,616.51	59,663.4576	1,024.94
30/03/2011	61,122,066.89	59,625.4066	1,025.10
29/03/2011	61,103,242.86	59,617.6026	1,024.92
28/03/2011	59,526,794.38	58,090.0545	1,024.73
27/03/2011	59,514,836.02	58,090.0545	1,024.53
26/03/2011	59,504,026.24	58,090.0545	1,024.34
25/03/2011	59,493,219.70	58,090.0545	1,024.16
24/03/2011	59,480,416.25	58,088.1017	1,023.97
23/03/2011	59,469,616.09	58,088.1017	1,023.78
22/03/2011	59,448,818.35	58,078.3338	1,023.60
21/03/2011	59,436,860.44	58,078.3338	1,023.39
20/03/2011	59,391,433.18	58,043.1566	1,023.23
19/03/2011	59,380,655.91	58,043.1566	1,023.04
18/03/2011	59,369,881.88	58,043.1566	1,022.86
17/03/2011	59,359,111.08	58,043.1566	1,022.67
16/03/2011	59,409,357.38	58,015.7773	1,024.02
15/03/2011	59,307,106.92	58,009.9181	1,022.36
14/03/2011	59,296,350.16	58,009.9181	1,022.18
13/03/2011	59,285,596.64	58,009.9181	1,021.99
12/03/2011	59,274,846.34	58,009.9181	1,021.81
11/03/2011	59,262,915.97	58,009.9181	1,021.60
10/03/2011	59,252,170.02	58,009.9181	1,021.41
09/03/2011	59,239,427.12	58,007.9601	1,021.23
08/03/2011	59,148,377.23	57,935.6943	1,020.93
07/03/2011	59,153,683.20	57,935.6943	1,021.02
06/03/2011	60,777,096.12	59,537.4158	1,020.82
05/03/2011	60,808,175.94	59,579.5950	1,020.62
04/03/2011	60,796,199.82	59,579.5950	1,020.42
03/03/2011	60,778,224.72	59,573.7150	1,020.22
02/03/2011	60,731,347.01	59,549.2105	1,019.85
01/03/2011	60,714,219.13	59,544.3078	1,019.65
28/02/2011	59,274,836.02	58,175.2101	1,018.90
27/02/2011	59,797,811.16	58,700.2782	1,018.70
26/02/2011	59,785,730.71	58,700.2782	1,018.49
25/02/2011	59,773,651.33	58,700.2782	1,018.29
24/02/2011	59,715,869.25	58,655.3993	1,018.08
23/02/2011	59,698,788.83	58,650.4883	1,017.87
22/02/2011	59,653,706.86	58,618.0678	1,017.67
21/02/2011	59,452,211.12	58,431.9560	1,017.46
20/02/2011	59,456,982.99	58,431.9560	1,017.54
19/02/2011	59,444,995.90	58,431.9560	1,017.34
18/02/2011	59,433,010.10	58,431.9560	1,017.13
17/02/2011	59,407,024.46	58,418.1912	1,016.93
16/02/2011	59,401,790.05	58,418.1912	1,016.84
15/02/2011	59,389,768.24	58,418.1912	1,016.63
14/02/2011	59,197,732.77	58,241.1359	1,016.42
13/02/2011	59,185,750.60	58,241.1359	1,016.22
12/02/2011	59,173,769.56	58,241.1359	1,016.01
11/02/2011	59,161,789.65	58,241.1359	1,015.81
10/02/2011	59,149,810.89	58,241.1359	1,015.60
09/02/2011	59,135,833.10	58,239.1667	1,015.40
08/02/2011	59,059,851.31	58,176.1373	1,015.19
07/02/2011	58,868,608.28	58,176.1373	1,011.90
06/02/2011	58,853,930.60	58,174.1608	1,011.69
05/02/2011	58,841,253.50	58,174.1608	1,011.47
04/02/2011	58,828,576.91	58,174.1608	1,011.25
03/02/2011	58,812,900.60	58,171.1941	1,011.03
02/02/2011	58,802,354.63	58,171.1941	1,010.85
01/02/2011	58,789,665.06	58,171.1941	1,010.63
31/01/2011	60,487,122.83	59,863.2004	1,010.42
30/01/2011	67,015,567.08	66,320.8004	1,010.48
29/01/2011	67,003,565.03	66,320.8004	1,010.29
28/01/2011	66,991,563.52	66,320.8004	1,010.11
27/01/2011	66,334,800.55	65,695.3244	1,009.73
26/01/2011	67,334,325.49	66,698.4755	1,009.53
25/01/2011	67,258,427.15	66,636.5654	1,009.33
24/01/2011	67,121,020.32	66,513.7119	1,009.13
23/01/2011	67,082,611.21	66,488.9380	1,008.93
22/01/2011	67,069,201.87	66,488.9380	1,008.73
21/01/2011	67,055,792.31	66,488.9380	1,008.53
20/01/2011	67,210,697.70	66,655.8166	1,008.32
19/01/2011	67,193,163.12	66,651.8498	1,008.12
18/01/2011	67,144,135.06	66,651.8498	1,007.39
17/01/2011	67,073,455.16	66,595.2678	1,007.18
16/01/2011	67,015,771.05	66,551.5814	1,006.97
15/01/2011	67,002,086.33	66,551.5814	1,006.77
14/01/2011	66,988,401.01	66,551.5814	1,006.56
13/01/2011	66,941,712.38	66,518.7965	1,006.36
12/01/2011	66,834,198.53	66,429.3650	1,006.09
11/01/2011	66,805,429.04	66,414.4560	1,005.89
10/01/2011	66,785,658.62	66,408.4914	1,005.68
09/01/2011	66,933,025.18	66,568.7052	1,005.47
08/01/2011	66,919,267.17	66,568.7052	1,005.27
07/01/2011	66,905,508.75	66,568.7052	1,005.06
06/01/2011	66,569,833.32	66,489.0081	1,001.22
05/01/2011	66,555,414.73	66,487.8932	1,001.02
04/01/2011	66,529,111.69	66,474.9063	1,000.82
03/01/2011	66,386,322.49	66,345.5357	1,000.61
02/01/2011	66,288,227.23	66,261.5869	1,000.40
01/01/2011	66,274,906.89	66,261.5869	1,000.20
31/12/2010	66,261,586.87	66,261.5869	1,000.00
Date	NAV Orig	Number of Units	Unit Price Orig