Fund Fondi i Pensionit Grafiku
| Date | NAV Orig | Number of Units | Unit Price |
|---|---|---|---|
| 12/09/2024 | 1,566,110,060.99 | 707,442.4793 | 2,213.76 |
| 11/09/2024 | 1,567,392,972.44 | 708,113.0569 | 2,213.48 |
| 10/09/2024 | 1,567,231,753.87 | 708,130.1907 | 2,213.20 |
| 09/09/2024 | 1,566,539,573.53 | 707,907.4316 | 2,212.92 |
| 08/09/2024 | 1,563,899,032.27 | 706,799.7007 | 2,212.65 |
| 07/09/2024 | 1,563,699,679.79 | 706,799.7007 | 2,212.37 |
| 06/09/2024 | 1,563,500,319.14 | 706,799.7007 | 2,212.08 |
| 05/09/2024 | 1,562,834,225.71 | 706,588.6470 | 2,211.80 |
| 04/09/2024 | 1,562,634,829.60 | 706,588.6470 | 2,211.52 |
| 03/09/2024 | 1,562,183,935.67 | 706,476.0227 | 2,211.23 |
| 02/09/2024 | 1,558,284,863.47 | 704,802.9387 | 2,210.95 |
| 01/09/2024 | 1,559,153,240.17 | 705,285.8796 | 2,210.67 |
| 31/08/2024 | 1,558,953,693.07 | 705,285.8796 | 2,210.39 |
| 30/08/2024 | 1,559,017,902.18 | 705,285.8796 | 2,210.48 |
| 29/08/2024 | 1,556,418,337.93 | 704,181.2491 | 2,210.25 |
| 28/08/2024 | 1,555,991,243.87 | 704,078.3196 | 2,209.97 |
| 27/08/2024 | 1,554,270,877.75 | 703,390.2087 | 2,209.69 |
| 26/08/2024 | 1,551,933,595.93 | 702,421.7055 | 2,209.40 |
| 25/08/2024 | 1,551,495,401.83 | 702,312.5809 | 2,209.12 |
| 24/08/2024 | 1,551,300,620.86 | 702,312.5809 | 2,208.85 |
| 23/08/2024 | 1,551,105,831.92 | 702,312.5809 | 2,208.57 |
| 22/08/2024 | 1,550,749,595.12 | 702,239.4563 | 2,208.29 |
| 21/08/2024 | 1,544,945,922.64 | 699,699.6087 | 2,208.01 |
| 20/08/2024 | 1,544,756,420.63 | 699,702.0906 | 2,207.73 |
| 19/08/2024 | 1,545,132,660.19 | 699,960.8195 | 2,207.46 |
| 18/08/2024 | 1,544,338,717.76 | 699,690.5933 | 2,207.17 |
| 17/08/2024 | 1,544,143,643.49 | 699,690.5933 | 2,206.90 |
| 16/08/2024 | 1,543,948,561.22 | 699,690.5933 | 2,206.62 |
| 15/08/2024 | 1,543,704,532.60 | 699,668.3873 | 2,206.34 |
| 14/08/2024 | 1,543,277,247.96 | 699,563.1278 | 2,206.06 |
| 13/08/2024 | 1,543,961,905.85 | 699,963.0497 | 2,205.78 |
| 12/08/2024 | 1,544,282,658.23 | 700,198.0414 | 2,205.49 |
| 11/08/2024 | 1,543,417,341.58 | 699,894.0828 | 2,205.22 |
| 10/08/2024 | 1,543,222,229.53 | 699,894.0828 | 2,204.94 |
| 09/08/2024 | 1,543,027,109.49 | 699,894.0828 | 2,204.66 |
| 08/08/2024 | 1,542,644,160.86 | 699,792.0816 | 2,204.43 |
| 07/08/2024 | 1,542,478,290.66 | 699,806.8368 | 2,204.15 |
| 06/08/2024 | 1,542,085,973.39 | 699,717.6870 | 2,203.87 |
| 05/08/2024 | 1,541,756,726.10 | 699,657.1500 | 2,203.59 |
| 04/08/2024 | 1,539,352,217.25 | 698,656.0281 | 2,203.30 |
| 03/08/2024 | 1,539,156,227.59 | 698,656.0281 | 2,203.02 |
| 02/08/2024 | 1,538,959,518.84 | 698,656.0281 | 2,202.74 |
| 01/08/2024 | 1,537,946,015.81 | 698,284.5715 | 2,202.46 |
| 31/07/2024 | 1,536,274,349.88 | 697,614.5903 | 2,202.18 |
| 30/07/2024 | 1,529,305,864.63 | 694,400.6389 | 2,202.34 |
| 29/07/2024 | 1,528,816,269.03 | 694,265.1013 | 2,202.06 |
| 28/07/2024 | 1,527,288,684.15 | 693,661.7455 | 2,201.78 |
| 27/07/2024 | 1,527,092,200.02 | 693,661.7455 | 2,201.49 |
| 26/07/2024 | 1,526,895,707.88 | 693,661.7455 | 2,201.21 |
| 25/07/2024 | 1,526,570,030.30 | 693,603.0385 | 2,200.93 |
| 24/07/2024 | 1,525,048,450.74 | 692,999.8227 | 2,200.65 |
| 23/07/2024 | 1,524,578,819.72 | 692,874.5573 | 2,200.37 |
| 22/07/2024 | 1,524,226,676.57 | 692,803.8877 | 2,200.08 |
| 21/07/2024 | 1,523,831,715.94 | 692,712.4994 | 2,199.80 |
| 20/07/2024 | 1,523,637,657.77 | 692,712.4994 | 2,199.52 |
| 19/07/2024 | 1,523,443,591.58 | 692,712.4994 | 2,199.24 |
| 18/07/2024 | 1,523,236,568.29 | 692,706.5883 | 2,198.96 |
| 17/07/2024 | 1,522,945,533.17 | 692,662.4763 | 2,198.68 |
| 16/07/2024 | 1,522,655,597.17 | 692,620.0873 | 2,198.40 |
| 15/07/2024 | 1,522,410,671.04 | 692,599.3994 | 2,198.11 |
| 14/07/2024 | 1,522,753,862.20 | 692,845.0066 | 2,197.83 |
| 13/07/2024 | 1,522,559,759.83 | 692,845.0066 | 2,197.55 |
| 12/07/2024 | 1,522,365,649.57 | 692,845.0066 | 2,197.27 |
| 11/07/2024 | 1,522,109,537.37 | 692,816.7776 | 2,196.99 |
| 10/07/2024 | 1,521,513,528.43 | 692,675.6764 | 2,196.57 |
| 09/07/2024 | 1,520,690,741.56 | 692,389.5472 | 2,196.29 |
| 08/07/2024 | 1,520,437,742.73 | 692,364.0496 | 2,196.01 |
| 07/07/2024 | 1,519,696,710.82 | 692,113.9238 | 2,195.73 |
| 06/07/2024 | 1,519,507,997.05 | 692,113.9238 | 2,195.46 |
| 05/07/2024 | 1,519,319,275.56 | 692,113.9238 | 2,195.19 |
| 04/07/2024 | 1,519,039,620.96 | 692,072.5587 | 2,194.91 |
| 03/07/2024 | 1,518,589,754.04 | 691,953.6473 | 2,194.64 |
| 02/07/2024 | 1,518,262,848.93 | 691,890.7555 | 2,194.37 |
| 01/07/2024 | 1,514,373,078.93 | 690,205.5307 | 2,194.09 |
| 30/06/2024 | 1,513,642,726.65 | 689,960.1899 | 2,193.81 |
| 29/06/2024 | 1,513,453,764.77 | 689,960.1899 | 2,193.54 |
| 28/06/2024 | 1,513,264,795.15 | 689,960.1899 | 2,193.26 |
| 27/06/2024 | 1,504,258,977.58 | 685,948.8721 | 2,192.96 |
| 26/06/2024 | 1,503,909,539.90 | 685,875.9288 | 2,192.68 |
| 25/06/2024 | 1,501,655,572.49 | 684,934.4403 | 2,192.41 |
| 24/06/2024 | 1,501,757,890.94 | 685,068.8311 | 2,192.13 |
| 23/06/2024 | 1,501,195,170.39 | 684,899.9947 | 2,191.85 |
| 22/06/2024 | 1,501,005,698.34 | 684,899.9947 | 2,191.57 |
| 21/06/2024 | 1,500,816,218.53 | 684,899.9947 | 2,191.29 |
| 20/06/2024 | 1,501,212,902.88 | 685,167.5433 | 2,191.02 |
| 19/06/2024 | 1,500,928,701.14 | 685,125.6364 | 2,190.74 |
| 18/06/2024 | 1,500,664,081.89 | 685,091.4010 | 2,190.46 |
| 17/06/2024 | 1,500,249,404.76 | 684,990.1229 | 2,190.18 |
| 16/06/2024 | 1,500,059,893.94 | 684,990.1229 | 2,189.90 |
| 15/06/2024 | 1,499,870,375.34 | 684,990.1229 | 2,189.62 |
| 14/06/2024 | 1,499,680,849.00 | 684,990.1229 | 2,189.35 |
| 13/06/2024 | 1,499,309,171.16 | 684,906.9925 | 2,189.07 |
| 12/06/2024 | 1,498,969,674.25 | 684,839.8409 | 2,188.79 |
| 11/06/2024 | 1,498,583,696.95 | 684,750.1723 | 2,188.51 |
| 10/06/2024 | 1,498,375,047.55 | 684,742.8079 | 2,188.23 |
| 09/06/2024 | 1,497,724,529.10 | 684,532.3703 | 2,187.95 |
| 08/06/2024 | 1,497,534,914.80 | 684,532.3703 | 2,187.68 |
| 07/06/2024 | 1,497,345,292.74 | 684,532.3703 | 2,187.40 |
| 06/06/2024 | 1,496,923,348.21 | 684,427.5274 | 2,187.12 |
| 05/06/2024 | 1,496,490,713.10 | 684,316.4995 | 2,186.84 |
| 04/06/2024 | 1,498,362,739.96 | 685,259.3001 | 2,186.56 |
| 03/06/2024 | 1,498,003,368.67 | 685,176.5220 | 2,186.30 |
| 02/06/2024 | 1,496,872,247.48 | 684,744.3981 | 2,186.03 |
| 01/06/2024 | 1,496,684,022.91 | 684,744.3981 | 2,185.76 |
| 31/05/2024 | 1,496,495,716.71 | 684,744.3981 | 2,185.48 |
| 30/05/2024 | 1,492,648,402.45 | 682,923.9481 | 2,185.67 |
| 29/05/2024 | 1,492,334,792.48 | 682,866.7578 | 2,185.40 |
| 28/05/2024 | 1,486,854,126.12 | 680,445.2979 | 2,185.12 |
| 27/05/2024 | 1,486,089,722.79 | 680,184.5334 | 2,184.83 |
| 26/05/2024 | 1,485,279,822.66 | 679,900.4330 | 2,184.55 |
| 25/05/2024 | 1,485,091,048.96 | 679,900.4330 | 2,184.28 |
| 24/05/2024 | 1,484,902,267.52 | 679,900.4330 | 2,184.00 |
| 23/05/2024 | 1,484,481,945.58 | 679,795.8076 | 2,183.72 |
| 22/05/2024 | 1,483,876,471.27 | 679,605.0748 | 2,183.44 |
| 21/05/2024 | 1,483,596,492.51 | 679,563.3974 | 2,183.16 |
| 20/05/2024 | 1,483,360,671.31 | 679,541.9453 | 2,182.88 |
| 19/05/2024 | 1,482,981,252.79 | 679,456.1780 | 2,182.60 |
| 18/05/2024 | 1,482,792,384.87 | 679,456.1780 | 2,182.32 |
| 17/05/2024 | 1,482,603,509.29 | 679,456.1780 | 2,182.04 |
| 16/05/2024 | 1,482,603,954.66 | 679,543.0080 | 2,181.77 |
| 15/05/2024 | 1,483,251,568.42 | 679,924.7447 | 2,181.49 |
| 14/05/2024 | 1,482,843,462.05 | 679,822.5932 | 2,181.22 |
| 13/05/2024 | 1,482,909,885.10 | 679,939.3194 | 2,180.94 |
| 12/05/2024 | 1,483,428,229.16 | 680,263.4091 | 2,180.67 |
| 11/05/2024 | 1,483,243,129.02 | 680,263.4091 | 2,180.40 |
| 10/05/2024 | 1,483,058,021.27 | 680,263.4091 | 2,180.12 |
| 09/05/2024 | 1,483,093,133.50 | 680,364.4922 | 2,179.85 |
| 08/05/2024 | 1,482,892,865.74 | 680,357.6112 | 2,179.58 |
| 07/05/2024 | 1,477,812,015.61 | 678,111.6060 | 2,179.31 |
| 06/05/2024 | 1,477,152,267.96 | 677,898.2810 | 2,179.02 |
| 05/05/2024 | 1,476,966,910.59 | 677,898.2810 | 2,178.74 |
| 04/05/2024 | 1,476,781,545.63 | 677,898.2810 | 2,178.47 |
| 03/05/2024 | 1,476,596,173.06 | 677,898.2810 | 2,178.20 |
| 02/05/2024 | 1,473,657,112.53 | 676,635.5649 | 2,177.92 |
| 01/05/2024 | 1,469,199,636.93 | 674,674.3037 | 2,177.64 |
| 30/04/2024 | 1,469,013,953.62 | 674,674.3037 | 2,177.37 |
| 29/04/2024 | 1,466,396,432.68 | 673,523.0173 | 2,177.20 |
| 28/04/2024 | 1,466,056,660.62 | 673,453.9032 | 2,176.92 |
| 27/04/2024 | 1,465,870,848.49 | 673,453.9032 | 2,176.65 |
| 26/04/2024 | 1,465,685,028.75 | 673,453.9032 | 2,176.37 |
| 25/04/2024 | 1,464,736,475.82 | 673,103.5384 | 2,176.09 |
| 24/04/2024 | 1,464,506,696.71 | 673,080.4332 | 2,175.83 |
| 23/04/2024 | 1,463,946,507.88 | 672,905.4803 | 2,175.56 |
| 22/04/2024 | 1,463,740,138.86 | 672,894.5253 | 2,175.29 |
| 21/04/2024 | 1,463,915,414.36 | 673,057.7917 | 2,175.02 |
| 20/04/2024 | 1,463,736,053.29 | 673,057.7917 | 2,174.76 |
| 19/04/2024 | 1,463,556,684.86 | 673,057.7917 | 2,174.49 |
| 18/04/2024 | 1,463,375,135.67 | 673,056.8719 | 2,174.22 |
| 17/04/2024 | 1,463,112,575.98 | 673,018.6974 | 2,173.96 |
| 16/04/2024 | 1,462,833,596.22 | 672,974.3635 | 2,173.68 |
| 15/04/2024 | 1,463,526,878.95 | 673,375.9072 | 2,173.42 |
| 14/04/2024 | 1,463,216,888.10 | 673,316.0577 | 2,173.15 |
| 13/04/2024 | 1,463,037,498.39 | 673,316.0577 | 2,172.88 |
| 12/04/2024 | 1,462,858,101.33 | 673,316.0577 | 2,172.62 |
| 11/04/2024 | 1,462,963,730.98 | 673,447.3272 | 2,172.35 |
| 10/04/2024 | 1,462,180,705.06 | 673,171.0391 | 2,172.08 |
| 09/04/2024 | 1,462,001,272.88 | 673,171.0391 | 2,171.81 |
| 08/04/2024 | 1,462,805,954.21 | 673,624.2366 | 2,171.55 |
| 07/04/2024 | 1,462,204,257.11 | 673,430.0262 | 2,171.28 |
| 06/04/2024 | 1,462,024,825.91 | 673,430.0262 | 2,171.01 |
| 05/04/2024 | 1,461,845,387.35 | 673,430.0262 | 2,170.75 |
| 04/04/2024 | 1,461,321,929.37 | 673,273.0554 | 2,170.47 |
| 03/04/2024 | 1,459,164,024.06 | 672,364.4893 | 2,170.20 |
| 02/04/2024 | 1,457,842,241.48 | 671,838.2715 | 2,169.93 |
| 01/04/2024 | 1,454,603,515.98 | 670,428.8149 | 2,169.66 |
| 31/03/2024 | 1,454,423,773.25 | 670,428.8149 | 2,169.39 |
| 30/03/2024 | 1,454,482,533.40 | 670,428.8149 | 2,169.48 |
| 29/03/2024 | 1,454,302,785.71 | 670,428.8149 | 2,169.21 |
| 28/03/2024 | 1,445,925,470.60 | 666,661.2706 | 2,168.91 |
| 27/03/2024 | 1,445,703,948.49 | 666,642.2615 | 2,168.64 |
| 26/03/2024 | 1,445,376,468.23 | 666,574.3968 | 2,168.36 |
| 25/03/2024 | 1,446,525,415.77 | 667,187.4139 | 2,168.09 |
| 24/03/2024 | 1,446,087,196.63 | 667,070.2210 | 2,167.82 |
| 23/03/2024 | 1,445,907,104.86 | 667,070.2210 | 2,167.55 |
| 22/03/2024 | 1,445,727,005.71 | 667,070.2210 | 2,167.28 |
| 21/03/2024 | 1,445,546,899.18 | 667,070.2210 | 2,167.01 |
| 20/03/2024 | 1,445,085,173.62 | 666,940.3802 | 2,166.74 |
| 19/03/2024 | 1,445,343,764.51 | 667,142.9617 | 2,166.47 |
| 18/03/2024 | 1,445,164,256.32 | 667,142.5001 | 2,166.20 |
| 17/03/2024 | 1,444,541,605.71 | 666,939.1486 | 2,165.93 |
| 16/03/2024 | 1,444,363,298.44 | 666,939.1486 | 2,165.66 |
| 15/03/2024 | 1,444,184,983.86 | 666,939.1486 | 2,165.39 |
| 14/03/2024 | 1,444,188,088.80 | 667,023.1486 | 2,165.12 |
| 13/03/2024 | 1,444,009,767.04 | 667,023.1486 | 2,164.86 |
| 12/03/2024 | 1,443,685,608.10 | 666,957.3590 | 2,164.58 |
| 11/03/2024 | 1,443,313,017.48 | 666,867.7346 | 2,164.32 |
| 10/03/2024 | 1,442,560,824.70 | 666,602.9434 | 2,164.05 |
| 09/03/2024 | 1,442,382,436.25 | 666,602.9434 | 2,163.78 |
| 08/03/2024 | 1,442,204,040.49 | 666,602.9434 | 2,163.51 |
| 07/03/2024 | 1,442,511,113.86 | 666,827.4376 | 2,163.25 |
| 06/03/2024 | 1,441,941,481.80 | 666,648.1708 | 2,162.97 |
| 05/03/2024 | 1,439,695,148.85 | 665,692.2644 | 2,162.70 |
| 04/03/2024 | 1,439,178,931.85 | 665,533.2761 | 2,162.44 |
| 03/03/2024 | 1,436,137,044.34 | 664,211.0076 | 2,162.17 |
| 02/03/2024 | 1,435,954,995.03 | 664,211.0076 | 2,161.90 |
| 01/03/2024 | 1,435,772,938.25 | 664,211.0076 | 2,161.62 |
| 29/02/2024 | 1,433,062,434.32 | 663,159.3139 | 2,160.96 |
| 28/02/2024 | 1,432,229,066.86 | 662,818.0499 | 2,160.82 |
| 27/02/2024 | 1,431,407,802.05 | 662,518.3416 | 2,160.56 |
| 26/02/2024 | 1,431,178,797.46 | 662,492.7262 | 2,160.29 |
| 25/02/2024 | 1,430,833,411.79 | 662,414.9590 | 2,160.03 |
| 24/02/2024 | 1,430,659,967.33 | 662,414.9590 | 2,159.76 |
| 23/02/2024 | 1,430,486,515.76 | 662,414.9590 | 2,159.50 |
| 22/02/2024 | 1,423,663,080.81 | 659,335.8088 | 2,159.24 |
| 21/02/2024 | 1,423,154,686.27 | 659,180.9379 | 2,158.97 |
| 20/02/2024 | 1,423,592,647.10 | 659,531.7738 | 2,158.49 |
| 19/02/2024 | 1,423,266,628.28 | 659,440.5064 | 2,158.29 |
| 18/02/2024 | 1,423,277,892.44 | 659,532.7417 | 2,158.01 |
| 17/02/2024 | 1,423,104,138.30 | 659,532.7417 | 2,157.75 |
| 16/02/2024 | 1,422,930,377.05 | 659,532.7417 | 2,157.48 |
| 15/02/2024 | 1,423,438,545.27 | 659,850.4883 | 2,157.21 |
| 14/02/2024 | 1,422,907,469.91 | 659,686.5350 | 2,156.94 |
| 13/02/2024 | 1,422,757,801.96 | 659,699.3949 | 2,156.68 |
| 12/02/2024 | 1,422,540,628.26 | 659,682.4706 | 2,156.40 |
| 11/02/2024 | 1,421,841,948.83 | 659,444.1618 | 2,156.12 |
| 10/02/2024 | 1,421,668,135.85 | 659,444.1618 | 2,155.86 |
| 09/02/2024 | 1,421,494,315.75 | 659,444.1618 | 2,155.59 |
| 08/02/2024 | 1,422,546,318.20 | 660,016.0313 | 2,155.32 |
| 07/02/2024 | 1,422,664,609.71 | 660,153.2495 | 2,155.05 |
| 06/02/2024 | 1,422,338,631.91 | 660,084.3417 | 2,154.78 |
| 05/02/2024 | 1,421,669,404.78 | 659,857.6611 | 2,154.51 |
| 04/02/2024 | 1,421,080,590.67 | 659,670.2273 | 2,154.23 |
| 03/02/2024 | 1,420,906,746.48 | 659,670.2273 | 2,153.97 |
| 02/02/2024 | 1,420,732,895.03 | 659,670.2273 | 2,153.70 |
| 01/02/2024 | 1,417,690,619.89 | 658,341.6841 | 2,153.43 |
| 31/01/2024 | 1,416,874,557.37 | 658,045.2613 | 2,153.16 |
| 30/01/2024 | 1,411,580,127.39 | 655,554.6971 | 2,153.26 |
| 29/01/2024 | 1,413,595,559.91 | 656,574.8320 | 2,152.98 |
| 28/01/2024 | 1,413,066,095.32 | 656,415.0539 | 2,152.70 |
| 27/01/2024 | 1,412,891,922.65 | 656,415.0539 | 2,152.44 |
| 26/01/2024 | 1,412,717,742.85 | 656,415.0539 | 2,152.17 |
| 25/01/2024 | 1,406,829,384.29 | 653,763.3804 | 2,151.89 |
| 24/01/2024 | 1,405,555,004.21 | 653,254.0078 | 2,151.62 |
| 23/01/2024 | 1,405,110,711.70 | 653,128.2893 | 2,151.35 |
| 22/01/2024 | 1,404,855,900.00 | 653,090.6384 | 2,151.09 |
| 21/01/2024 | 1,404,781,275.72 | 653,141.8478 | 2,150.81 |
| 20/01/2024 | 1,404,611,257.10 | 653,141.8478 | 2,150.55 |
| 19/01/2024 | 1,404,441,231.67 | 653,141.8478 | 2,150.29 |
| 18/01/2024 | 1,405,193,175.24 | 653,570.8374 | 2,150.02 |
| 17/01/2024 | 1,405,130,479.29 | 653,620.9822 | 2,149.76 |
| 16/01/2024 | 1,404,417,946.48 | 653,370.4123 | 2,149.50 |
| 15/01/2024 | 1,404,211,849.85 | 653,353.8748 | 2,149.24 |
| 14/01/2024 | 1,403,450,671.66 | 653,079.5590 | 2,148.97 |
| 13/01/2024 | 1,403,280,598.66 | 653,079.5590 | 2,148.71 |
| 12/01/2024 | 1,403,110,518.69 | 653,079.5590 | 2,148.45 |
| 11/01/2024 | 1,401,449,857.26 | 652,386.0367 | 2,148.19 |
| 10/01/2024 | 1,401,238,187.48 | 652,366.9510 | 2,147.93 |
| 09/01/2024 | 1,401,220,612.40 | 652,438.2272 | 2,147.67 |
| 08/01/2024 | 1,401,485,100.53 | 652,640.8410 | 2,147.41 |
| 07/01/2024 | 1,400,777,889.65 | 652,391.4701 | 2,147.14 |
| 06/01/2024 | 1,400,607,707.10 | 652,391.4701 | 2,146.88 |
| 05/01/2024 | 1,400,437,517.58 | 652,391.4701 | 2,146.62 |
| 04/01/2024 | 1,401,050,688.56 | 652,758.1967 | 2,146.35 |
| 03/01/2024 | 1,399,221,693.80 | 651,985.6165 | 2,146.09 |
| 02/01/2024 | 1,396,873,204.74 | 650,971.6360 | 2,145.83 |
| 01/01/2024 | 1,396,702,862.16 | 650,971.6360 | 2,145.57 |
| 31/12/2023 | 1,396,532,512.60 | 650,971.6360 | 2,145.30 |
| 30/12/2023 | 1,396,588,986.16 | 650,971.6360 | 2,145.39 |
| 29/12/2023 | 1,396,418,788.62 | 650,971.6360 | 2,145.13 |
| 28/12/2023 | 1,394,790,878.45 | 650,276.7943 | 2,144.92 |
| 27/12/2023 | 1,394,265,048.64 | 650,111.2723 | 2,144.66 |
| 26/12/2023 | 1,390,746,428.41 | 648,550.3108 | 2,144.39 |
| 25/12/2023 | 1,389,341,908.02 | 647,977.3908 | 2,144.12 |
| 24/12/2023 | 1,389,171,412.78 | 647,977.3908 | 2,143.86 |
| 23/12/2023 | 1,389,000,910.53 | 647,977.3908 | 2,143.59 |
| 22/12/2023 | 1,388,830,401.27 | 647,977.3908 | 2,143.33 |
| 21/12/2023 | 1,387,404,803.11 | 647,392.0802 | 2,143.07 |
| 20/12/2023 | 1,386,599,880.34 | 647,096.3336 | 2,142.80 |
| 19/12/2023 | 1,385,788,632.03 | 646,797.6121 | 2,142.54 |
| 18/12/2023 | 1,385,569,542.04 | 646,775.2400 | 2,142.27 |
| 17/12/2023 | 1,385,361,258.87 | 646,737.4296 | 2,142.08 |
| 16/12/2023 | 1,385,190,600.03 | 646,737.4296 | 2,141.81 |
| 15/12/2023 | 1,385,019,934.18 | 646,737.4296 | 2,141.55 |
| 14/12/2023 | 1,384,504,671.42 | 646,575.5976 | 2,141.29 |
| 13/12/2023 | 1,384,278,969.70 | 646,548.9782 | 2,141.03 |
| 12/12/2023 | 1,383,813,583.16 | 646,410.4157 | 2,140.77 |
| 11/12/2023 | 1,383,713,578.87 | 646,442.5165 | 2,140.51 |
| 10/12/2023 | 1,384,024,714.82 | 646,667.3353 | 2,140.24 |
| 09/12/2023 | 1,383,856,457.07 | 646,667.3353 | 2,139.98 |
| 08/12/2023 | 1,383,688,192.38 | 646,667.3353 | 2,139.72 |
| 07/12/2023 | 1,383,519,920.80 | 646,667.3353 | 2,139.46 |
| 06/12/2023 | 1,383,351,183.13 | 646,667.3353 | 2,139.20 |
| 05/12/2023 | 1,383,054,433.58 | 646,607.5000 | 2,138.94 |
| 04/12/2023 | 1,382,389,066.99 | 646,375.3340 | 2,138.68 |
| 03/12/2023 | 1,380,410,645.09 | 645,529.6490 | 2,138.42 |
| 02/12/2023 | 1,380,242,238.80 | 645,529.6490 | 2,138.15 |
| 01/12/2023 | 1,380,073,825.59 | 645,529.6490 | 2,137.89 |
| 30/11/2023 | 1,376,875,621.05 | 644,112.7330 | 2,137.63 |
| 29/11/2023 | 1,373,120,941.15 | 642,546.7348 | 2,137.00 |
| 28/11/2023 | 1,372,952,235.27 | 642,546.7348 | 2,136.74 |
| 27/11/2023 | 1,372,783,522.45 | 642,546.7348 | 2,136.47 |
| 26/11/2023 | 1,372,614,802.70 | 642,546.7348 | 2,136.21 |
| 25/11/2023 | 1,372,446,076.02 | 642,546.7348 | 2,135.95 |
| 24/11/2023 | 1,372,277,342.40 | 642,546.7348 | 2,135.68 |
| 23/11/2023 | 1,371,497,333.18 | 642,260.7452 | 2,135.42 |
| 22/11/2023 | 1,371,319,101.51 | 642,256.5305 | 2,135.16 |
| 21/11/2023 | 1,367,699,247.39 | 640,640.5307 | 2,134.89 |
| 20/11/2023 | 1,367,544,427.36 | 640,602.1997 | 2,134.78 |
| 19/11/2023 | 1,367,080,970.01 | 640,464.7357 | 2,134.51 |
| 18/11/2023 | 1,366,912,015.90 | 640,464.7357 | 2,134.25 |
| 17/11/2023 | 1,366,743,054.85 | 640,464.7357 | 2,133.99 |
| 16/11/2023 | 1,366,562,735.21 | 640,459.5810 | 2,133.72 |
| 15/11/2023 | 1,366,287,404.52 | 640,409.9026 | 2,133.46 |
| 14/11/2023 | 1,365,831,055.36 | 640,275.3793 | 2,133.19 |
| 13/11/2023 | 1,365,613,086.85 | 640,254.2842 | 2,132.92 |
| 12/11/2023 | 1,365,894,315.64 | 640,465.8651 | 2,132.66 |
| 11/11/2023 | 1,365,725,312.77 | 640,465.8651 | 2,132.39 |
| 10/11/2023 | 1,365,556,302.95 | 640,465.8651 | 2,132.13 |
| 09/11/2023 | 1,364,849,240.91 | 640,213.6905 | 2,131.87 |
| 08/11/2023 | 1,364,663,841.54 | 640,206.1853 | 2,131.60 |
| 07/11/2023 | 1,363,652,790.90 | 639,811.3599 | 2,131.34 |
| 06/11/2023 | 1,363,405,600.51 | 639,774.8854 | 2,131.07 |
| 05/11/2023 | 1,362,864,709.83 | 639,600.9288 | 2,130.80 |
| 04/11/2023 | 1,362,695,582.45 | 639,600.9288 | 2,130.54 |
| 03/11/2023 | 1,362,526,448.12 | 639,600.9288 | 2,130.28 |
| 02/11/2023 | 1,359,354,917.38 | 638,191.7705 | 2,130.01 |
| 01/11/2023 | 1,357,764,940.47 | 637,524.9685 | 2,129.74 |
| 31/10/2023 | 1,356,455,996.71 | 636,990.0651 | 2,129.48 |
| 30/10/2023 | 1,355,624,071.21 | 636,555.9940 | 2,129.62 |
| 29/10/2023 | 1,355,393,741.26 | 636,527.6357 | 2,129.36 |
| 28/10/2023 | 1,355,226,798.63 | 636,527.6357 | 2,129.09 |
| 27/10/2023 | 1,355,059,849.13 | 636,527.6357 | 2,128.83 |
| 26/10/2023 | 1,354,146,307.74 | 636,177.1147 | 2,128.57 |
| 25/10/2023 | 1,351,210,289.06 | 634,876.4438 | 2,128.30 |
| 24/10/2023 | 1,350,999,176.39 | 634,855.9374 | 2,128.04 |
| 23/10/2023 | 1,350,835,445.73 | 634,857.6988 | 2,127.78 |
| 22/10/2023 | 1,350,518,054.84 | 634,789.3177 | 2,127.51 |
| 21/10/2023 | 1,350,350,911.82 | 634,789.3177 | 2,127.24 |
| 20/10/2023 | 1,350,183,761.93 | 634,789.3177 | 2,126.98 |
| 19/10/2023 | 1,350,680,333.08 | 635,101.5231 | 2,126.72 |
| 18/10/2023 | 1,350,418,837.57 | 635,057.3235 | 2,126.45 |
| 17/10/2023 | 1,350,239,219.84 | 635,051.6260 | 2,126.19 |
| 16/10/2023 | 1,350,061,710.46 | 635,046.9227 | 2,125.92 |
| 15/10/2023 | 1,349,394,796.41 | 634,812.3566 | 2,125.66 |
| 14/10/2023 | 1,349,227,607.23 | 634,812.3566 | 2,125.40 |
| 13/10/2023 | 1,349,060,411.18 | 634,812.3566 | 2,125.13 |
| 12/10/2023 | 1,348,865,853.80 | 634,799.6515 | 2,124.87 |
| 11/10/2023 | 1,348,656,288.06 | 634,779.8856 | 2,124.60 |
| 10/10/2023 | 1,348,370,507.68 | 634,724.2502 | 2,124.34 |
| 09/10/2023 | 1,347,776,686.39 | 634,523.6138 | 2,124.08 |
| 08/10/2023 | 1,347,416,867.01 | 634,433.4566 | 2,123.81 |
| 07/10/2023 | 1,347,249,596.54 | 634,433.4566 | 2,123.55 |
| 06/10/2023 | 1,347,082,319.20 | 634,433.4566 | 2,123.28 |
| 05/10/2023 | 1,346,981,277.73 | 634,464.8191 | 2,123.02 |
| 04/10/2023 | 1,346,000,827.87 | 634,081.9794 | 2,122.76 |
| 03/10/2023 | 1,346,222,070.06 | 634,265.1873 | 2,122.49 |
| 02/10/2023 | 1,343,399,882.41 | 633,014.5771 | 2,122.23 |
| 01/10/2023 | 1,341,386,584.49 | 632,145.3355 | 2,121.96 |
| 30/09/2023 | 1,341,219,066.19 | 632,145.3355 | 2,121.69 |
| 29/09/2023 | 1,341,051,541.02 | 632,145.3355 | 2,121.43 |
| 28/09/2023 | 1,335,778,651.18 | 629,731.0187 | 2,121.19 |
| 27/09/2023 | 1,334,942,464.96 | 629,416.0742 | 2,120.92 |
| 26/09/2023 | 1,334,752,522.26 | 629,405.7928 | 2,120.66 |
| 25/09/2023 | 1,334,342,161.28 | 629,291.5988 | 2,120.39 |
| 24/09/2023 | 1,333,991,602.52 | 629,205.9732 | 2,120.12 |
| 23/09/2023 | 1,333,823,780.31 | 629,205.9732 | 2,119.85 |
| 22/09/2023 | 1,333,655,951.20 | 629,205.9732 | 2,119.59 |
| 21/09/2023 | 1,333,922,272.70 | 629,410.9819 | 2,119.32 |
| 20/09/2023 | 1,333,898,447.20 | 629,479.1121 | 2,119.05 |
| 19/09/2023 | 1,333,511,680.56 | 629,373.5152 | 2,118.79 |
| 18/09/2023 | 1,333,323,925.71 | 629,327.4654 | 2,118.65 |
| 17/09/2023 | 1,332,987,154.45 | 629,245.7190 | 2,118.39 |
| 16/09/2023 | 1,332,824,518.92 | 629,245.7190 | 2,118.13 |
| 15/09/2023 | 1,332,661,876.69 | 629,245.7190 | 2,117.87 |
| 14/09/2023 | 1,332,299,991.67 | 629,152.7010 | 2,117.61 |
| 13/09/2023 | 1,332,201,454.48 | 629,184.0341 | 2,117.35 |
| 12/09/2023 | 1,332,151,528.22 | 629,238.3304 | 2,117.09 |
| 11/09/2023 | 1,332,007,320.79 | 629,248.1028 | 2,116.82 |
| 10/09/2023 | 1,331,497,504.29 | 629,085.4682 | 2,116.56 |
| 09/09/2023 | 1,331,332,895.97 | 629,085.4682 | 2,116.30 |
| 08/09/2023 | 1,331,168,280.88 | 629,085.4682 | 2,116.04 |
| 07/09/2023 | 1,333,136,020.18 | 630,093.2899 | 2,115.78 |
| 06/09/2023 | 1,332,821,358.74 | 630,022.4884 | 2,115.51 |
| 05/09/2023 | 1,332,272,846.25 | 629,841.2955 | 2,115.25 |
| 04/09/2023 | 1,332,108,269.79 | 629,841.2955 | 2,114.99 |
| 03/09/2023 | 1,328,805,420.60 | 628,357.9833 | 2,114.73 |
| 02/09/2023 | 1,328,640,701.65 | 628,357.9833 | 2,114.46 |
| 01/09/2023 | 1,328,475,976.06 | 628,357.9833 | 2,114.20 |
| 31/08/2023 | 1,327,174,824.18 | 627,820.6358 | 2,113.94 |
| 30/08/2023 | 1,325,112,432.90 | 626,798.7421 | 2,114.10 |
| 29/08/2023 | 1,324,783,510.45 | 626,723.1482 | 2,113.83 |
| 28/08/2023 | 1,324,477,541.28 | 626,656.5565 | 2,113.56 |
| 27/08/2023 | 1,320,967,048.28 | 625,074.1535 | 2,113.30 |
| 26/08/2023 | 1,320,802,007.19 | 625,074.1535 | 2,113.03 |
| 25/08/2023 | 1,320,636,959.31 | 625,074.1535 | 2,112.77 |
| 24/08/2023 | 1,320,389,386.20 | 625,035.2471 | 2,112.50 |
| 23/08/2023 | 1,320,089,298.06 | 624,971.4821 | 2,112.24 |
| 22/08/2023 | 1,322,170,618.71 | 626,035.1024 | 2,111.98 |
| 21/08/2023 | 1,322,443,220.85 | 626,225.5847 | 2,111.77 |
| 20/08/2023 | 1,322,178,748.46 | 626,178.8681 | 2,111.50 |
| 19/08/2023 | 1,322,013,757.17 | 626,178.8681 | 2,111.24 |
| 18/08/2023 | 1,321,848,759.09 | 626,178.8681 | 2,110.98 |
| 17/08/2023 | 1,321,750,557.96 | 626,209.8005 | 2,110.72 |
| 16/08/2023 | 1,321,554,917.89 | 626,194.5763 | 2,110.45 |
| 15/08/2023 | 1,321,303,093.61 | 626,152.7333 | 2,110.19 |
| 14/08/2023 | 1,320,593,707.46 | 625,894.0643 | 2,109.93 |
| 13/08/2023 | 1,320,178,899.09 | 625,776.4776 | 2,109.67 |
| 12/08/2023 | 1,320,017,012.07 | 625,776.4776 | 2,109.41 |
| 11/08/2023 | 1,319,855,118.39 | 625,776.4776 | 2,109.15 |
| 10/08/2023 | 1,319,688,938.28 | 625,774.5811 | 2,108.89 |
| 09/08/2023 | 1,319,086,200.65 | 625,565.6874 | 2,108.63 |
| 08/08/2023 | 1,318,908,249.46 | 625,558.2231 | 2,108.37 |
| 07/08/2023 | 1,318,779,328.44 | 625,574.0152 | 2,108.11 |
| 06/08/2023 | 1,318,253,082.63 | 625,401.6083 | 2,107.85 |
| 05/08/2023 | 1,318,091,116.46 | 625,401.6083 | 2,107.59 |
| 04/08/2023 | 1,317,929,143.63 | 625,401.6083 | 2,107.33 |
| 03/08/2023 | 1,315,741,315.35 | 624,440.4442 | 2,107.07 |
| 02/08/2023 | 1,315,440,154.70 | 624,374.5672 | 2,106.81 |
| 01/08/2023 | 1,314,067,179.28 | 623,799.9702 | 2,106.55 |
| 31/07/2023 | 1,315,560,110.01 | 624,585.7476 | 2,106.29 |
| 30/07/2023 | 1,315,093,251.61 | 624,333.6402 | 2,106.40 |
| 29/07/2023 | 1,314,931,155.58 | 624,333.6402 | 2,106.14 |
| 28/07/2023 | 1,314,769,052.89 | 624,333.6402 | 2,105.88 |
| 27/07/2023 | 1,308,783,313.99 | 621,568.4642 | 2,105.61 |
| 26/07/2023 | 1,308,772,211.54 | 621,640.4264 | 2,105.35 |
| 25/07/2023 | 1,308,579,405.86 | 621,616.4398 | 2,105.12 |
| 24/07/2023 | 1,308,152,092.05 | 621,490.7066 | 2,104.86 |
| 23/07/2023 | 1,307,742,186.33 | 621,375.4181 | 2,104.59 |
| 22/07/2023 | 1,307,579,788.19 | 621,375.4181 | 2,104.33 |
| 21/07/2023 | 1,307,417,383.37 | 621,375.4181 | 2,104.07 |
| 20/07/2023 | 1,309,924,740.55 | 622,644.3482 | 2,103.81 |
| 19/07/2023 | 1,309,523,063.90 | 622,530.6974 | 2,103.55 |
| 18/07/2023 | 1,309,360,480.83 | 622,530.6974 | 2,103.29 |
| 17/07/2023 | 1,309,139,888.95 | 622,503.1216 | 2,103.03 |
| 16/07/2023 | 1,309,239,433.12 | 622,628.0114 | 2,102.76 |
| 15/07/2023 | 1,309,077,096.51 | 622,628.0114 | 2,102.50 |
| 14/07/2023 | 1,308,914,753.23 | 622,628.0114 | 2,102.24 |
| 13/07/2023 | 1,308,687,143.76 | 622,597.0921 | 2,101.98 |
| 12/07/2023 | 1,308,827,247.67 | 622,739.3584 | 2,101.73 |
| 11/07/2023 | 1,308,447,295.37 | 622,634.2066 | 2,101.47 |
| 10/07/2023 | 1,308,605,018.17 | 622,784.8956 | 2,101.22 |
| 09/07/2023 | 1,307,962,322.40 | 622,556.8959 | 2,100.95 |
| 08/07/2023 | 1,307,803,599.97 | 622,556.8959 | 2,100.70 |
| 07/07/2023 | 1,307,644,871.02 | 622,556.8959 | 2,100.44 |
| 06/07/2023 | 1,307,390,372.61 | 622,511.4289 | 2,100.19 |
| 05/07/2023 | 1,306,987,051.88 | 622,395.1031 | 2,099.93 |
| 04/07/2023 | 1,306,177,904.16 | 622,085.5229 | 2,099.68 |
| 03/07/2023 | 1,304,555,823.67 | 621,388.7640 | 2,099.42 |
| 02/07/2023 | 1,301,198,961.95 | 619,865.9242 | 2,099.16 |
| 01/07/2023 | 1,301,039,961.57 | 619,865.9242 | 2,098.91 |
| 30/06/2023 | 1,300,880,954.64 | 619,865.9242 | 2,098.65 |
| 29/06/2023 | 1,295,862,684.73 | 617,546.1896 | 2,098.41 |
| 28/06/2023 | 1,294,720,009.60 | 617,077.7851 | 2,098.15 |
| 27/06/2023 | 1,294,560,742.95 | 617,077.7851 | 2,097.89 |
| 26/06/2023 | 1,294,117,641.63 | 616,942.6207 | 2,097.63 |
| 25/06/2023 | 1,293,764,224.44 | 616,850.4456 | 2,097.37 |
| 24/06/2023 | 1,293,604,918.50 | 616,850.4456 | 2,097.11 |
| 23/06/2023 | 1,293,445,606.02 | 616,850.4456 | 2,096.85 |
| 22/06/2023 | 1,293,429,038.94 | 616,918.6439 | 2,096.60 |
| 21/06/2023 | 1,293,241,462.89 | 616,905.2890 | 2,096.34 |
| 20/06/2023 | 1,292,981,776.43 | 616,857.5391 | 2,096.08 |
| 19/06/2023 | 1,292,611,116.74 | 616,756.8475 | 2,095.82 |
| 18/06/2023 | 1,292,797,567.67 | 616,930.2502 | 2,095.53 |
| 17/06/2023 | 1,292,638,222.01 | 616,930.2502 | 2,095.27 |
| 16/06/2023 | 1,292,478,869.79 | 616,930.2502 | 2,095.02 |
| 15/06/2023 | 1,291,761,052.77 | 616,663.8265 | 2,094.76 |
| 14/06/2023 | 1,291,407,888.57 | 616,571.4538 | 2,094.50 |
| 13/06/2023 | 1,291,780,565.35 | 616,825.6084 | 2,094.24 |
| 12/06/2023 | 1,291,531,905.70 | 616,783.1109 | 2,093.98 |
| 11/06/2023 | 1,290,906,464.84 | 616,560.9404 | 2,093.72 |
| 10/06/2023 | 1,290,747,041.46 | 616,560.9404 | 2,093.46 |
| 09/06/2023 | 1,290,587,611.58 | 616,560.9404 | 2,093.20 |
| 08/06/2023 | 1,290,443,976.75 | 616,568.6168 | 2,092.94 |
| 07/06/2023 | 1,290,212,764.04 | 616,534.4543 | 2,092.69 |
| 06/06/2023 | 1,291,126,129.79 | 617,047.2119 | 2,092.43 |
| 05/06/2023 | 1,290,833,443.24 | 616,983.6495 | 2,092.17 |
| 04/06/2023 | 1,290,459,209.33 | 616,881.3631 | 2,091.91 |
| 03/06/2023 | 1,290,299,767.57 | 616,881.3631 | 2,091.65 |
| 02/06/2023 | 1,290,140,319.25 | 616,881.3631 | 2,091.39 |
| 01/06/2023 | 1,287,625,210.69 | 615,755.1792 | 2,091.13 |
| 31/05/2023 | 1,285,265,453.03 | 614,703.2047 | 2,090.87 |
| 30/05/2023 | 1,284,139,174.04 | 614,116.6955 | 2,091.03 |
| 29/05/2023 | 1,285,157,832.89 | 614,679.4529 | 2,090.78 |
| 28/05/2023 | 1,284,737,075.68 | 614,556.1334 | 2,090.51 |
| 27/05/2023 | 1,284,579,230.63 | 614,556.1334 | 2,090.26 |
| 26/05/2023 | 1,284,421,379.10 | 614,556.1334 | 2,090.00 |
| 25/05/2023 | 1,280,381,998.53 | 612,699.1567 | 2,089.74 |
| 24/05/2023 | 1,280,239,286.71 | 612,706.6119 | 2,089.48 |
| 23/05/2023 | 1,279,936,575.93 | 612,623.0692 | 2,089.27 |
| 22/05/2023 | 1,280,206,543.95 | 612,828.0366 | 2,089.01 |
| 21/05/2023 | 1,280,188,977.38 | 612,895.6178 | 2,088.76 |
| 20/05/2023 | 1,280,030,945.16 | 612,895.6178 | 2,088.50 |
| 19/05/2023 | 1,279,872,906.96 | 612,895.6178 | 2,088.24 |
| 18/05/2023 | 1,279,531,515.47 | 612,807.9362 | 2,087.98 |
| 17/05/2023 | 1,279,274,878.47 | 612,762.9168 | 2,087.72 |
| 16/05/2023 | 1,279,223,267.89 | 612,814.0238 | 2,087.46 |
| 15/05/2023 | 1,279,007,741.72 | 612,786.6173 | 2,087.20 |
| 14/05/2023 | 1,278,626,087.48 | 612,679.8519 | 2,086.94 |
| 13/05/2023 | 1,278,467,991.30 | 612,679.8519 | 2,086.68 |
| 12/05/2023 | 1,278,309,888.61 | 612,679.8519 | 2,086.42 |
| 11/05/2023 | 1,278,432,491.35 | 612,814.5040 | 2,086.17 |
| 10/05/2023 | 1,278,271,146.20 | 612,813.0660 | 2,085.91 |
| 09/05/2023 | 1,277,698,168.75 | 612,614.3001 | 2,085.65 |
| 08/05/2023 | 1,277,891,521.75 | 612,782.9354 | 2,085.39 |
| 07/05/2023 | 1,277,366,100.68 | 612,607.1601 | 2,085.13 |
| 06/05/2023 | 1,277,207,952.70 | 612,607.1601 | 2,084.87 |
| 05/05/2023 | 1,277,049,798.23 | 612,607.1601 | 2,084.61 |
| 04/05/2023 | 1,274,914,316.65 | 611,658.7848 | 2,084.36 |
| 03/05/2023 | 1,274,740,906.74 | 611,649.8612 | 2,084.10 |
| 02/05/2023 | 1,272,071,892.81 | 610,444.1603 | 2,083.85 |
| 01/05/2023 | 1,270,567,619.77 | 609,797.6193 | 2,083.59 |
| 30/04/2023 | 1,270,411,584.30 | 609,797.6193 | 2,083.33 |
| 29/04/2023 | 1,270,255,542.42 | 609,797.6193 | 2,083.08 |
| 28/04/2023 | 1,270,099,494.13 | 609,797.6193 | 2,082.82 |
| 27/04/2023 | 1,268,785,786.17 | 609,215.8731 | 2,082.65 |
| 26/04/2023 | 1,264,703,491.60 | 607,332.9878 | 2,082.39 |
| 25/04/2023 | 1,264,437,969.68 | 607,280.6441 | 2,082.13 |
| 24/04/2023 | 1,267,092,168.64 | 608,630.5163 | 2,081.87 |
| 23/04/2023 | 1,266,586,870.60 | 608,497.3043 | 2,081.50 |
| 22/04/2023 | 1,266,430,671.53 | 608,497.3043 | 2,081.24 |
| 21/04/2023 | 1,266,274,466.05 | 608,497.3043 | 2,080.99 |
| 20/04/2023 | 1,266,118,254.15 | 608,497.3043 | 2,080.73 |
| 19/04/2023 | 1,265,732,625.49 | 608,387.1988 | 2,080.47 |
| 18/04/2023 | 1,265,401,583.50 | 608,303.3235 | 2,080.21 |
| 17/04/2023 | 1,264,759,679.52 | 608,072.5779 | 2,079.95 |
| 16/04/2023 | 1,264,603,405.36 | 608,072.5779 | 2,079.69 |
| 15/04/2023 | 1,264,447,124.78 | 608,072.5779 | 2,079.43 |
| 14/04/2023 | 1,264,290,837.78 | 608,072.5779 | 2,079.18 |
| 13/04/2023 | 1,264,134,241.23 | 608,072.5779 | 2,078.92 |
| 12/04/2023 | 1,263,968,418.62 | 608,065.8436 | 2,078.67 |
| 11/04/2023 | 1,263,806,757.60 | 608,061.1137 | 2,078.42 |
| 10/04/2023 | 1,262,888,165.58 | 607,692.6514 | 2,078.17 |
| 09/04/2023 | 1,262,736,594.73 | 607,692.6514 | 2,077.92 |
| 08/04/2023 | 1,262,585,017.81 | 607,692.6514 | 2,077.67 |
| 07/04/2023 | 1,262,433,434.49 | 607,692.6514 | 2,077.42 |
| 06/04/2023 | 1,262,463,636.67 | 607,780.3013 | 2,077.17 |
| 05/04/2023 | 1,262,736,523.93 | 607,984.7907 | 2,076.92 |
| 04/04/2023 | 1,262,224,331.51 | 607,811.3137 | 2,076.67 |
| 03/04/2023 | 1,262,014,342.65 | 607,783.3421 | 2,076.42 |
| 02/04/2023 | 1,256,117,162.31 | 605,016.8287 | 2,076.17 |
| 01/04/2023 | 1,255,965,313.35 | 605,016.8287 | 2,075.92 |
| 31/03/2023 | 1,255,813,458.13 | 605,016.8287 | 2,075.67 |
| 30/03/2023 | 1,252,399,467.01 | 603,321.3195 | 2,075.84 |
| 29/03/2023 | 1,252,086,599.32 | 603,243.9725 | 2,075.59 |
| 28/03/2023 | 1,251,829,948.35 | 603,193.7057 | 2,075.34 |
| 27/03/2023 | 1,251,024,426.56 | 602,878.9759 | 2,075.08 |
| 26/03/2023 | 1,250,579,449.32 | 602,738.2937 | 2,074.83 |
| 25/03/2023 | 1,250,427,372.75 | 602,738.2937 | 2,074.58 |
| 24/03/2023 | 1,250,275,289.95 | 602,738.2937 | 2,074.33 |
| 23/03/2023 | 1,249,689,927.80 | 602,529.5913 | 2,074.07 |
| 22/03/2023 | 1,251,091,409.04 | 603,278.9286 | 2,073.82 |
| 21/03/2023 | 1,250,939,381.97 | 603,278.9286 | 2,073.57 |
| 20/03/2023 | 1,250,739,008.19 | 603,255.7801 | 2,073.31 |
| 19/03/2023 | 1,250,247,678.49 | 603,099.1948 | 2,073.04 |
| 18/03/2023 | 1,250,095,616.75 | 603,099.1948 | 2,072.79 |
| 17/03/2023 | 1,249,943,548.75 | 603,099.1948 | 2,072.53 |
| 16/03/2023 | 1,249,700,121.76 | 603,055.2873 | 2,072.28 |
| 15/03/2023 | 1,249,380,508.98 | 603,051.4316 | 2,071.76 |
| 14/03/2023 | 1,248,865,288.64 | 602,877.1856 | 2,071.51 |
| 13/03/2023 | 1,248,712,022.85 | 602,877.1856 | 2,071.25 |
| 12/03/2023 | 1,248,421,736.36 | 602,811.7348 | 2,071.00 |
| 11/03/2023 | 1,248,268,452.30 | 602,811.7348 | 2,070.74 |
| 10/03/2023 | 1,248,115,161.94 | 602,811.7348 | 2,070.49 |
| 09/03/2023 | 1,247,537,247.86 | 602,609.0725 | 2,070.23 |
| 08/03/2023 | 1,247,335,441.50 | 602,585.8866 | 2,069.97 |
| 07/03/2023 | 1,246,980,620.88 | 602,488.7836 | 2,069.72 |
| 06/03/2023 | 1,247,024,447.84 | 602,584.2775 | 2,069.46 |
| 05/03/2023 | 1,244,579,564.11 | 601,477.7125 | 2,069.20 |
| 04/03/2023 | 1,244,426,122.15 | 601,477.7125 | 2,068.95 |
| 03/03/2023 | 1,244,272,673.88 | 601,477.7125 | 2,068.69 |
| 02/03/2023 | 1,244,813,318.07 | 601,809.9836 | 2,068.45 |
| 01/03/2023 | 1,242,097,013.33 | 600,567.7621 | 2,068.20 |
| 28/02/2023 | 1,240,492,595.32 | 600,053.9032 | 2,067.30 |
| 27/02/2023 | 1,238,780,954.90 | 599,292.1885 | 2,067.07 |
| 26/02/2023 | 1,235,819,948.45 | 597,931.3361 | 2,066.83 |
| 25/02/2023 | 1,235,673,332.35 | 597,931.3361 | 2,066.58 |
| 24/02/2023 | 1,235,526,710.23 | 597,931.3361 | 2,066.34 |
| 23/02/2023 | 1,235,344,046.05 | 597,914.1293 | 2,066.09 |
| 22/02/2023 | 1,234,774,171.58 | 597,709.5202 | 2,065.84 |
| 21/02/2023 | 1,234,148,226.20 | 597,699.8389 | 2,064.83 |
| 20/02/2023 | 1,233,958,191.86 | 597,679.2561 | 2,064.58 |
| 19/02/2023 | 1,233,624,457.95 | 597,589.8950 | 2,064.33 |
| 18/02/2023 | 1,233,477,751.62 | 597,589.8950 | 2,064.09 |
| 17/02/2023 | 1,233,331,039.27 | 597,589.8950 | 2,063.84 |
| 16/02/2023 | 1,234,303,725.36 | 598,132.6713 | 2,063.60 |
| 15/02/2023 | 1,234,648,954.88 | 598,371.4455 | 2,063.35 |
| 14/02/2023 | 1,234,188,811.41 | 598,219.9343 | 2,063.10 |
| 13/02/2023 | 1,234,026,582.96 | 598,212.8091 | 2,062.86 |
| 12/02/2023 | 1,233,858,562.94 | 598,201.5350 | 2,062.61 |
| 11/02/2023 | 1,233,711,866.23 | 598,201.5350 | 2,062.37 |
| 10/02/2023 | 1,233,565,163.50 | 598,201.5350 | 2,062.12 |
| 09/02/2023 | 1,233,046,599.22 | 598,021.6224 | 2,061.88 |
| 08/02/2023 | 1,232,881,447.23 | 597,875.1192 | 2,062.11 |
| 07/02/2023 | 1,232,619,837.83 | 597,824.1428 | 2,061.84 |
| 06/02/2023 | 1,231,215,040.56 | 597,238.6459 | 2,061.51 |
| 05/02/2023 | 1,230,651,515.94 | 597,068.3827 | 2,061.16 |
| 04/02/2023 | 1,230,504,687.43 | 597,068.3827 | 2,060.91 |
| 03/02/2023 | 1,230,357,852.89 | 597,068.3827 | 2,060.66 |
| 02/02/2023 | 1,229,961,292.53 | 596,947.5479 | 2,060.42 |
| 01/02/2023 | 1,228,905,890.41 | 596,517.9841 | 2,060.13 |
| 31/01/2023 | 1,225,588,730.05 | 594,979.5379 | 2,059.88 |
| 30/01/2023 | 1,223,155,273.33 | 593,767.0133 | 2,059.99 |
| 29/01/2023 | 1,222,944,497.07 | 593,737.1837 | 2,059.74 |
| 28/01/2023 | 1,222,797,351.83 | 593,737.1837 | 2,059.49 |
| 27/01/2023 | 1,222,650,200.53 | 593,737.1837 | 2,059.24 |
| 26/01/2023 | 1,218,718,455.52 | 591,899.7780 | 2,058.99 |
| 25/01/2023 | 1,218,546,407.50 | 591,888.1219 | 2,058.74 |
| 24/01/2023 | 1,218,211,346.12 | 591,797.2897 | 2,058.49 |
| 23/01/2023 | 1,219,041,393.25 | 592,274.6475 | 2,058.24 |
| 22/01/2023 | 1,218,261,092.42 | 591,988.1565 | 2,057.91 |
| 21/01/2023 | 1,218,113,754.69 | 591,988.1565 | 2,057.67 |
| 20/01/2023 | 1,217,966,410.92 | 591,988.1565 | 2,057.42 |
| 19/01/2023 | 1,217,667,713.14 | 591,914.9674 | 2,057.17 |
| 18/01/2023 | 1,217,188,576.90 | 591,754.0665 | 2,056.92 |
| 17/01/2023 | 1,217,311,472.61 | 591,883.0199 | 2,056.68 |
| 16/01/2023 | 1,217,155,376.92 | 591,876.3396 | 2,056.44 |
| 15/01/2023 | 1,216,156,623.77 | 591,544.8173 | 2,055.90 |
| 14/01/2023 | 1,216,014,980.16 | 591,544.8173 | 2,055.66 |
| 13/01/2023 | 1,215,873,330.72 | 591,544.8173 | 2,055.42 |
| 12/01/2023 | 1,215,721,785.68 | 591,540.4386 | 2,055.18 |
| 11/01/2023 | 1,215,431,229.15 | 591,468.4254 | 2,054.94 |
| 10/01/2023 | 1,216,186,754.80 | 591,905.4461 | 2,054.70 |
| 09/01/2023 | 1,215,958,816.56 | 591,863.8812 | 2,054.46 |
| 08/01/2023 | 1,214,258,385.77 | 591,110.9071 | 2,054.20 |
| 07/01/2023 | 1,214,116,664.15 | 591,110.9071 | 2,053.96 |
| 06/01/2023 | 1,213,974,936.71 | 591,110.9071 | 2,053.72 |
| 05/01/2023 | 1,213,713,211.65 | 591,057.3459 | 2,053.46 |
| 04/01/2023 | 1,213,845,308.75 | 591,204.4111 | 2,053.17 |
| 03/01/2023 | 1,211,531,491.43 | 590,148.3305 | 2,052.93 |
| 02/01/2023 | 1,211,389,657.73 | 590,148.3305 | 2,052.69 |
| 01/01/2023 | 1,211,247,818.31 | 590,148.3305 | 2,052.45 |
| 31/12/2022 | 1,211,105,972.96 | 590,148.3305 | 2,052.21 |
| 30/12/2022 | 1,211,156,780.05 | 590,148.3305 | 2,052.29 |
| 29/12/2022 | 1,211,245,164.25 | 590,250.3109 | 2,052.09 |
| 28/12/2022 | 1,210,698,711.31 | 590,060.2630 | 2,051.82 |
| 27/12/2022 | 1,210,354,579.09 | 589,995.3618 | 2,051.46 |
| 26/12/2022 | 1,209,425,528.80 | 589,615.7905 | 2,051.21 |
| 25/12/2022 | 1,209,283,608.56 | 589,615.7905 | 2,050.97 |
| 24/12/2022 | 1,209,141,682.49 | 589,615.7905 | 2,050.73 |
| 23/12/2022 | 1,208,999,750.59 | 589,615.7905 | 2,050.49 |
| 22/12/2022 | 1,207,240,514.01 | 588,840.8513 | 2,050.20 |
| 21/12/2022 | 1,203,830,695.60 | 587,289.4346 | 2,049.81 |
| 20/12/2022 | 1,203,628,396.11 | 587,260.6090 | 2,049.56 |
| 19/12/2022 | 1,204,525,700.80 | 587,772.6746 | 2,049.31 |
| 18/12/2022 | 1,204,309,376.15 | 587,738.0286 | 2,049.06 |
| 17/12/2022 | 1,204,167,245.65 | 587,738.0286 | 2,048.82 |
| 16/12/2022 | 1,204,025,109.31 | 587,738.0286 | 2,048.57 |
| 15/12/2022 | 1,203,782,952.87 | 587,688.6849 | 2,048.33 |
| 14/12/2022 | 1,203,632,821.25 | 587,688.6849 | 2,048.08 |
| 13/12/2022 | 1,203,970,821.71 | 588,010.4221 | 2,047.53 |
| 12/12/2022 | 1,204,406,339.02 | 588,294.2571 | 2,047.29 |
| 11/12/2022 | 1,203,512,398.66 | 587,927.7577 | 2,047.04 |
| 10/12/2022 | 1,203,372,376.56 | 587,927.7577 | 2,046.80 |
| 09/12/2022 | 1,203,232,348.71 | 587,927.7577 | 2,046.57 |
| 08/12/2022 | 1,204,821,589.13 | 588,773.8583 | 2,046.32 |
| 07/12/2022 | 1,204,681,620.84 | 588,773.8583 | 2,046.09 |
| 06/12/2022 | 1,204,244,606.50 | 588,675.1332 | 2,045.69 |
| 05/12/2022 | 1,203,813,087.11 | 588,576.6395 | 2,045.30 |
| 04/12/2022 | 1,200,604,195.79 | 587,078.1783 | 2,045.05 |
| 03/12/2022 | 1,200,464,054.17 | 587,078.1783 | 2,044.81 |
| 02/12/2022 | 1,200,323,906.80 | 587,078.1783 | 2,044.57 |
| 01/12/2022 | 1,200,402,596.89 | 587,185.8560 | 2,044.33 |
| 30/11/2022 | 1,197,951,987.24 | 586,066.0640 | 2,044.06 |
| 29/11/2022 | 1,194,117,034.53 | 584,261.8439 | 2,043.80 |
| 28/11/2022 | 1,193,976,626.30 | 584,261.8439 | 2,043.56 |
| 27/11/2022 | 1,193,836,212.31 | 584,261.8439 | 2,043.32 |
| 26/11/2022 | 1,193,695,792.54 | 584,261.8439 | 2,043.08 |
| 25/11/2022 | 1,193,555,367.01 | 584,261.8439 | 2,042.84 |
| 24/11/2022 | 1,193,814,506.81 | 584,458.0759 | 2,042.60 |
| 23/11/2022 | 1,193,648,469.62 | 584,446.1793 | 2,042.36 |
| 22/11/2022 | 1,193,336,055.23 | 584,362.6164 | 2,042.12 |
| 21/11/2022 | 1,193,166,299.52 | 584,348.9051 | 2,041.87 |
| 20/11/2022 | 1,194,050,243.36 | 584,852.5051 | 2,041.63 |
| 19/11/2022 | 1,193,909,832.38 | 584,852.5051 | 2,041.39 |
| 18/11/2022 | 1,193,769,415.64 | 584,852.5051 | 2,041.15 |
| 17/11/2022 | 1,193,476,009.26 | 584,778.2003 | 2,040.90 |
| 16/11/2022 | 1,193,369,145.69 | 584,795.2910 | 2,040.66 |
| 15/11/2022 | 1,193,281,893.95 | 584,821.9957 | 2,040.42 |
| 14/11/2022 | 1,192,625,120.55 | 584,569.5962 | 2,040.18 |
| 13/11/2022 | 1,192,413,923.11 | 584,536.8539 | 2,039.93 |
| 12/11/2022 | 1,192,273,444.89 | 584,536.8539 | 2,039.69 |
| 11/11/2022 | 1,192,132,960.90 | 584,536.8539 | 2,039.45 |
| 10/11/2022 | 1,191,968,563.12 | 584,525.7725 | 2,039.21 |
| 09/11/2022 | 1,191,327,041.42 | 584,278.5195 | 2,038.97 |
| 08/11/2022 | 1,190,450,680.89 | 583,920.4933 | 2,038.72 |
| 07/11/2022 | 1,190,513,224.82 | 583,885.4223 | 2,038.95 |
| 06/11/2022 | 1,189,446,181.13 | 583,433.7313 | 2,038.70 |
| 05/11/2022 | 1,189,303,461.50 | 583,433.7313 | 2,038.46 |
| 04/11/2022 | 1,189,160,736.00 | 583,433.7313 | 2,038.21 |
| 03/11/2022 | 1,188,143,975.22 | 583,003.2042 | 2,037.97 |
| 02/11/2022 | 1,187,571,795.37 | 582,774.8676 | 2,037.79 |
| 01/11/2022 | 1,186,308,743.78 | 582,225.6830 | 2,037.54 |
| 31/10/2022 | 1,185,000,225.32 | 581,654.1425 | 2,037.29 |
| 30/10/2022 | 1,184,523,160.48 | 581,387.4146 | 2,037.41 |
| 29/10/2022 | 1,184,380,238.52 | 581,387.4146 | 2,037.16 |
| 28/10/2022 | 1,184,237,310.69 | 581,387.4146 | 2,036.92 |
| 27/10/2022 | 1,183,411,450.64 | 581,052.6856 | 2,036.67 |
| 26/10/2022 | 1,183,227,397.57 | 581,033.0456 | 2,036.42 |
| 25/10/2022 | 1,179,881,409.54 | 579,460.7753 | 2,036.17 |
| 24/10/2022 | 1,179,810,208.57 | 579,427.5034 | 2,036.17 |
| 23/10/2022 | 1,179,528,713.86 | 579,360.9994 | 2,035.91 |
| 22/10/2022 | 1,179,385,586.64 | 579,360.9994 | 2,035.67 |
| 21/10/2022 | 1,179,242,453.54 | 579,360.9994 | 2,035.42 |
| 20/10/2022 | 1,179,879,504.46 | 579,742.4501 | 2,035.18 |
| 19/10/2022 | 1,179,476,035.47 | 579,612.6822 | 2,034.94 |
| 18/10/2022 | 1,179,672,230.28 | 579,714.3390 | 2,034.92 |
| 17/10/2022 | 1,180,080,320.18 | 579,985.6398 | 2,034.67 |
| 16/10/2022 | 1,179,580,711.64 | 579,811.7385 | 2,034.42 |
| 15/10/2022 | 1,179,437,586.56 | 579,811.7385 | 2,034.17 |
| 14/10/2022 | 1,179,294,455.50 | 579,811.7385 | 2,033.93 |
| 13/10/2022 | 1,179,028,762.79 | 579,751.9202 | 2,033.68 |
| 12/10/2022 | 1,178,938,012.96 | 579,777.3044 | 2,033.43 |
| 11/10/2022 | 1,178,886,962.95 | 579,822.2160 | 2,033.19 |
| 10/10/2022 | 1,178,734,582.36 | 579,817.2976 | 2,032.94 |
| 09/10/2022 | 1,177,539,048.45 | 579,300.1449 | 2,032.69 |
| 08/10/2022 | 1,177,397,496.34 | 579,300.1449 | 2,032.45 |
| 07/10/2022 | 1,177,255,938.42 | 579,300.1449 | 2,032.20 |
| 06/10/2022 | 1,177,141,706.61 | 579,309.2730 | 2,031.97 |
| 05/10/2022 | 1,176,577,255.85 | 579,092.0701 | 2,031.76 |
| 04/10/2022 | 1,176,246,197.39 | 578,989.6958 | 2,031.55 |
| 03/10/2022 | 1,175,191,007.10 | 578,540.4304 | 2,031.30 |
| 02/10/2022 | 1,173,725,422.45 | 577,889.9401 | 2,031.05 |
| 01/10/2022 | 1,173,583,713.61 | 577,889.9401 | 2,030.81 |
| 30/09/2022 | 1,173,441,998.95 | 577,889.9401 | 2,030.56 |
| 29/09/2022 | 1,172,772,681.25 | 577,588.4450 | 2,030.46 |
| 28/09/2022 | 1,171,575,308.61 | 577,062.2182 | 2,030.24 |
| 27/09/2022 | 1,171,390,389.74 | 577,034.6230 | 2,030.02 |
| 26/09/2022 | 1,171,111,907.60 | 576,960.9408 | 2,029.79 |
| 25/09/2022 | 1,167,720,213.08 | 575,354.4632 | 2,029.57 |
| 24/09/2022 | 1,167,592,007.71 | 575,354.4632 | 2,029.34 |
| 23/09/2022 | 1,167,463,797.09 | 575,354.4632 | 2,029.12 |
| 22/09/2022 | 1,167,197,038.84 | 575,286.6320 | 2,028.90 |
| 21/09/2022 | 1,167,026,944.75 | 575,266.4396 | 2,028.67 |
| 20/09/2022 | 1,166,787,614.13 | 575,207.2867 | 2,028.46 |
| 19/09/2022 | 1,166,614,490.63 | 575,115.0496 | 2,028.49 |
| 18/09/2022 | 1,166,475,759.93 | 575,051.9485 | 2,028.47 |
| 17/09/2022 | 1,166,347,503.43 | 575,051.9485 | 2,028.25 |
| 16/09/2022 | 1,166,219,241.65 | 575,051.9485 | 2,028.02 |
| 15/09/2022 | 1,165,800,142.60 | 574,907.7514 | 2,027.80 |
| 14/09/2022 | 1,165,284,290.00 | 574,713.3511 | 2,027.59 |
| 13/09/2022 | 1,164,497,884.10 | 574,385.4989 | 2,027.38 |
| 12/09/2022 | 1,163,915,850.70 | 574,163.3965 | 2,027.15 |
| 11/09/2022 | 1,163,422,859.05 | 573,985.8812 | 2,026.92 |
| 10/09/2022 | 1,163,291,775.69 | 573,985.8812 | 2,026.69 |
| 09/09/2022 | 1,163,160,686.94 | 573,985.8812 | 2,026.46 |
| 08/09/2022 | 1,163,013,905.52 | 573,978.4791 | 2,026.23 |
| 07/09/2022 | 1,162,903,801.45 | 573,989.1796 | 2,026.00 |
| 06/09/2022 | 1,162,756,860.67 | 573,981.7022 | 2,025.77 |
| 05/09/2022 | 1,162,295,800.63 | 573,820.1851 | 2,025.54 |
| 04/09/2022 | 1,162,164,670.95 | 573,820.1851 | 2,025.31 |
| 03/09/2022 | 1,162,033,535.87 | 573,820.1851 | 2,025.08 |
| 02/09/2022 | 1,161,902,395.42 | 573,820.1851 | 2,024.85 |
| 01/09/2022 | 1,160,217,251.77 | 573,053.0910 | 2,024.62 |
| 31/08/2022 | 1,157,215,902.57 | 571,640.4140 | 2,024.38 |
| 30/08/2022 | 1,155,851,511.78 | 570,942.2453 | 2,024.46 |
| 29/08/2022 | 1,152,922,739.72 | 569,560.8405 | 2,024.23 |
| 28/08/2022 | 1,152,441,262.19 | 569,386.4537 | 2,024.01 |
| 27/08/2022 | 1,152,309,727.52 | 569,386.4537 | 2,023.77 |
| 26/08/2022 | 1,152,178,187.43 | 569,386.4537 | 2,023.54 |
| 25/08/2022 | 1,149,516,157.51 | 568,138.8402 | 2,023.30 |
| 24/08/2022 | 1,149,165,147.36 | 568,030.7673 | 2,023.07 |
| 23/08/2022 | 1,148,826,288.68 | 567,928.6954 | 2,022.84 |
| 22/08/2022 | 1,149,048,700.25 | 567,924.7405 | 2,023.24 |
| 21/08/2022 | 1,148,780,204.76 | 567,857.7561 | 2,023.01 |
| 20/08/2022 | 1,148,648,519.62 | 567,857.7561 | 2,022.78 |
| 19/08/2022 | 1,148,516,829.07 | 567,857.7561 | 2,022.54 |
| 18/08/2022 | 1,148,389,972.84 | 567,857.7561 | 2,022.32 |
| 17/08/2022 | 1,148,224,844.62 | 567,841.4383 | 2,022.09 |
| 16/08/2022 | 1,147,857,425.12 | 567,727.6939 | 2,021.85 |
| 15/08/2022 | 1,147,806,774.72 | 567,765.3910 | 2,021.62 |
| 14/08/2022 | 1,147,615,752.26 | 567,739.3076 | 2,021.38 |
| 13/08/2022 | 1,147,484,019.26 | 567,739.3076 | 2,021.15 |
| 12/08/2022 | 1,147,352,280.86 | 567,739.3076 | 2,020.91 |
| 11/08/2022 | 1,147,155,106.84 | 567,707.1439 | 2,020.68 |
| 10/08/2022 | 1,147,015,640.25 | 567,700.9156 | 2,020.46 |
| 09/08/2022 | 1,146,699,842.69 | 567,610.0402 | 2,020.22 |
| 08/08/2022 | 1,144,475,251.10 | 566,574.3511 | 2,019.99 |
| 07/08/2022 | 1,144,399,266.58 | 566,553.1377 | 2,019.93 |
| 06/08/2022 | 1,144,265,976.40 | 566,553.1377 | 2,019.70 |
| 05/08/2022 | 1,144,132,680.73 | 566,553.1377 | 2,019.46 |
| 04/08/2022 | 1,143,441,004.67 | 566,276.8268 | 2,019.23 |
| 03/08/2022 | 1,143,436,886.07 | 566,340.9888 | 2,018.99 |
| 02/08/2022 | 1,143,298,204.70 | 566,338.5123 | 2,018.75 |
| 01/08/2022 | 1,143,161,518.01 | 566,337.0262 | 2,018.52 |
| 31/07/2022 | 1,142,205,984.45 | 565,930.0667 | 2,018.28 |
| 30/07/2022 | 1,142,254,382.45 | 565,930.0667 | 2,018.37 |
| 29/07/2022 | 1,142,121,004.11 | 565,930.0667 | 2,018.13 |
| 28/07/2022 | 1,136,352,441.51 | 563,124.5714 | 2,017.94 |
| 27/07/2022 | 1,135,107,323.26 | 562,571.2903 | 2,017.71 |
| 26/07/2022 | 1,135,415,981.44 | 562,790.6763 | 2,017.47 |
| 25/07/2022 | 1,135,616,289.93 | 562,834.9132 | 2,017.67 |
| 24/07/2022 | 1,135,225,941.85 | 562,705.2268 | 2,017.44 |
| 23/07/2022 | 1,135,092,274.66 | 562,705.2268 | 2,017.21 |
| 22/07/2022 | 1,134,958,601.98 | 562,705.2268 | 2,016.97 |
| 21/07/2022 | 1,134,821,751.74 | 562,703.7394 | 2,016.73 |
| 20/07/2022 | 1,134,666,412.48 | 562,690.3514 | 2,016.50 |
| 19/07/2022 | 1,131,906,671.55 | 561,382.9724 | 2,016.28 |
| 18/07/2022 | 1,132,972,945.69 | 561,959.2552 | 2,016.11 |
| 17/07/2022 | 1,132,993,727.60 | 562,017.0712 | 2,015.94 |
| 16/07/2022 | 1,132,865,003.40 | 562,017.0712 | 2,015.71 |
| 15/07/2022 | 1,132,736,273.81 | 562,017.0712 | 2,015.48 |
| 14/07/2022 | 1,132,406,414.14 | 561,917.3432 | 2,015.25 |
| 13/07/2022 | 1,132,277,549.40 | 561,917.3432 | 2,015.03 |
| 12/07/2022 | 1,134,269,375.50 | 562,969.7415 | 2,014.80 |
| 11/07/2022 | 1,133,775,192.62 | 562,785.7889 | 2,014.58 |
| 10/07/2022 | 1,133,646,500.54 | 562,785.7889 | 2,014.35 |
| 09/07/2022 | 1,133,517,803.16 | 562,785.7889 | 2,014.12 |
| 08/07/2022 | 1,133,389,100.50 | 562,785.7889 | 2,013.89 |
| 07/07/2022 | 1,132,560,174.25 | 562,440.9427 | 2,013.65 |
| 06/07/2022 | 1,132,160,061.50 | 562,297.8904 | 2,013.45 |
| 05/07/2022 | 1,131,836,191.93 | 562,201.0417 | 2,013.22 |
| 04/07/2022 | 1,125,489,600.42 | 559,112.7317 | 2,012.99 |
| 03/07/2022 | 1,125,037,923.81 | 558,955.4052 | 2,012.75 |
| 02/07/2022 | 1,124,908,872.64 | 558,955.4052 | 2,012.52 |
| 01/07/2022 | 1,124,779,816.17 | 558,955.4052 | 2,012.29 |
| 30/06/2022 | 1,123,280,497.44 | 558,266.1471 | 2,012.09 |
| 29/06/2022 | 1,122,632,838.53 | 557,972.1835 | 2,011.99 |
| 28/06/2022 | 1,122,297,246.17 | 557,863.9998 | 2,011.78 |
| 27/06/2022 | 1,122,368,842.59 | 557,963.8234 | 2,011.54 |
| 26/06/2022 | 1,118,960,138.80 | 556,333.6274 | 2,011.31 |
| 25/06/2022 | 1,118,830,837.84 | 556,333.6274 | 2,011.08 |
| 24/06/2022 | 1,118,701,531.58 | 556,333.6274 | 2,010.85 |
| 23/06/2022 | 1,118,466,586.03 | 556,281.1324 | 2,010.61 |
| 22/06/2022 | 1,118,438,195.71 | 556,331.3639 | 2,010.38 |
| 21/06/2022 | 1,118,582,530.94 | 556,464.6870 | 2,010.16 |
| 20/06/2022 | 1,118,354,836.81 | 556,412.9497 | 2,009.94 |
| 19/06/2022 | 1,118,004,632.62 | 556,297.4735 | 2,009.72 |
| 18/06/2022 | 1,117,875,292.40 | 556,297.4735 | 2,009.49 |
| 17/06/2022 | 1,117,745,946.87 | 556,297.4735 | 2,009.26 |
| 16/06/2022 | 1,117,421,535.30 | 556,200.4228 | 2,009.03 |
| 15/06/2022 | 1,117,187,581.69 | 556,148.8227 | 2,008.79 |
| 14/06/2022 | 1,116,549,161.24 | 555,894.9391 | 2,008.56 |
| 13/06/2022 | 1,116,541,845.15 | 555,946.6778 | 2,008.36 |
| 12/06/2022 | 1,116,630,778.58 | 556,049.2129 | 2,008.15 |
| 11/06/2022 | 1,116,502,408.50 | 556,049.2129 | 2,007.92 |
| 10/06/2022 | 1,116,374,033.15 | 556,049.2129 | 2,007.69 |
| 09/06/2022 | 1,115,948,060.70 | 555,889.5392 | 2,007.50 |
| 08/06/2022 | 1,116,206,048.30 | 556,082.0105 | 2,007.27 |
| 07/06/2022 | 1,114,616,442.20 | 555,336.8126 | 2,007.10 |
| 06/06/2022 | 1,113,667,574.80 | 554,925.1861 | 2,006.88 |
| 05/06/2022 | 1,113,067,099.45 | 554,689.9949 | 2,006.65 |
| 04/06/2022 | 1,112,938,582.91 | 554,689.9949 | 2,006.42 |
| 03/06/2022 | 1,112,810,061.09 | 554,689.9949 | 2,006.18 |
| 02/06/2022 | 1,111,089,414.91 | 553,896.4139 | 2,005.95 |
| 01/06/2022 | 1,110,102,053.65 | 553,468.3182 | 2,005.72 |
| 31/05/2022 | 1,108,762,464.66 | 552,861.6886 | 2,005.50 |
| 30/05/2022 | 1,108,041,732.49 | 552,478.7542 | 2,005.58 |
| 29/05/2022 | 1,107,706,051.97 | 552,375.5432 | 2,005.35 |
| 28/05/2022 | 1,107,577,315.11 | 552,375.5432 | 2,005.12 |
| 27/05/2022 | 1,107,448,572.96 | 552,375.5432 | 2,004.88 |
| 26/05/2022 | 1,107,230,173.22 | 552,330.8194 | 2,004.65 |
| 25/05/2022 | 1,107,448,166.90 | 552,495.0388 | 2,004.45 |
| 24/05/2022 | 1,107,319,448.95 | 552,495.0388 | 2,004.22 |
| 23/05/2022 | 1,103,959,051.67 | 550,885.5978 | 2,003.97 |
| 22/05/2022 | 1,103,808,099.14 | 550,871.6257 | 2,003.75 |
| 21/05/2022 | 1,103,679,202.08 | 550,871.6257 | 2,003.51 |
| 20/05/2022 | 1,103,550,299.72 | 550,871.6257 | 2,003.28 |
| 19/05/2022 | 1,103,492,138.17 | 550,906.9243 | 2,003.05 |
| 18/05/2022 | 1,103,215,252.30 | 550,833.0369 | 2,002.81 |
| 17/05/2022 | 1,102,992,357.82 | 550,786.1027 | 2,002.58 |
| 16/05/2022 | 1,102,838,457.20 | 550,773.6188 | 2,002.34 |
| 15/05/2022 | 1,101,871,943.91 | 550,355.2911 | 2,002.11 |
| 14/05/2022 | 1,101,742,967.28 | 550,355.2911 | 2,001.88 |
| 13/05/2022 | 1,101,613,985.36 | 550,355.2911 | 2,001.64 |
| 12/05/2022 | 1,101,229,019.34 | 550,227.3957 | 2,001.41 |
| 11/05/2022 | 1,100,750,033.82 | 550,052.5188 | 2,001.17 |
| 10/05/2022 | 1,100,475,743.54 | 549,978.0627 | 2,000.94 |
| 09/05/2022 | 1,098,800,094.35 | 549,203.2856 | 2,000.72 |
| 08/05/2022 | 1,099,755,520.52 | 549,737.5153 | 2,000.51 |
| 07/05/2022 | 1,099,629,065.61 | 549,737.5153 | 2,000.28 |
| 06/05/2022 | 1,099,502,605.49 | 549,737.5153 | 2,000.05 |
| 05/05/2022 | 1,099,503,755.38 | 549,801.2958 | 1,999.82 |
| 04/05/2022 | 1,097,839,325.94 | 549,032.2706 | 1,999.59 |
| 03/05/2022 | 1,096,226,574.41 | 548,288.9367 | 1,999.36 |
| 02/05/2022 | 1,096,099,974.46 | 548,288.9367 | 1,999.13 |
| 01/05/2022 | 1,095,973,369.32 | 548,288.9367 | 1,998.90 |
| 30/04/2022 | 1,095,846,758.96 | 548,288.9367 | 1,998.67 |
| 29/04/2022 | 1,095,720,143.41 | 548,288.9367 | 1,998.44 |
| 28/04/2022 | 1,091,405,557.35 | 546,171.2869 | 1,998.28 |
| 27/04/2022 | 1,091,199,648.39 | 546,131.6780 | 1,998.05 |
| 26/04/2022 | 1,090,930,318.48 | 546,060.3282 | 1,997.82 |
| 25/04/2022 | 1,090,651,524.09 | 545,978.1894 | 1,997.61 |
| 24/04/2022 | 1,090,524,695.02 | 545,978.1894 | 1,997.38 |
| 23/04/2022 | 1,090,397,860.75 | 545,978.1894 | 1,997.15 |
| 22/04/2022 | 1,090,271,021.25 | 545,978.1894 | 1,996.91 |
| 21/04/2022 | 1,089,973,423.24 | 545,892.6585 | 1,996.68 |
| 20/04/2022 | 1,089,737,613.21 | 545,838.0679 | 1,996.45 |
| 19/04/2022 | 1,089,327,694.71 | 545,699.2718 | 1,996.21 |
| 18/04/2022 | 1,089,083,998.92 | 545,640.6604 | 1,995.97 |
| 17/04/2022 | 1,088,957,105.43 | 545,640.6604 | 1,995.74 |
| 16/04/2022 | 1,088,830,206.72 | 545,640.6604 | 1,995.51 |
| 15/04/2022 | 1,088,703,302.80 | 545,640.6604 | 1,995.28 |
| 14/04/2022 | 1,088,819,480.02 | 545,759.4493 | 1,995.05 |
| 13/04/2022 | 1,088,692,628.31 | 545,759.4493 | 1,994.82 |
| 12/04/2022 | 1,088,901,895.36 | 545,924.9219 | 1,994.60 |
| 11/04/2022 | 1,088,986,935.80 | 546,028.1244 | 1,994.38 |
| 10/04/2022 | 1,088,936,894.73 | 546,063.5391 | 1,994.16 |
| 09/04/2022 | 1,088,809,995.19 | 546,063.5391 | 1,993.93 |
| 08/04/2022 | 1,088,683,090.44 | 546,063.5391 | 1,993.69 |
| 07/04/2022 | 1,088,639,774.85 | 546,102.4000 | 1,993.47 |
| 06/04/2022 | 1,086,288,934.87 | 544,980.0303 | 1,993.26 |
| 05/04/2022 | 1,086,059,880.64 | 544,863.9299 | 1,993.27 |
| 04/04/2022 | 1,085,628,543.82 | 544,692.0295 | 1,993.11 |
| 03/04/2022 | 1,084,624,614.16 | 544,251.1053 | 1,992.88 |
| 02/04/2022 | 1,084,498,933.79 | 544,251.1053 | 1,992.64 |
| 01/04/2022 | 1,084,373,248.11 | 544,251.1053 | 1,992.41 |
| 31/03/2022 | 1,084,128,803.83 | 544,191.4124 | 1,992.18 |
| 30/03/2022 | 1,082,951,284.59 | 543,576.9060 | 1,992.27 |
| 29/03/2022 | 1,082,746,038.35 | 543,530.7275 | 1,992.06 |
| 28/03/2022 | 1,079,549,475.14 | 541,973.6642 | 1,991.89 |
| 27/03/2022 | 1,079,232,785.28 | 541,877.5728 | 1,991.65 |
| 26/03/2022 | 1,079,106,883.32 | 541,877.5728 | 1,991.42 |
| 25/03/2022 | 1,078,980,976.18 | 541,877.5728 | 1,991.19 |
| 24/03/2022 | 1,078,825,645.23 | 541,856.4799 | 1,990.98 |
| 23/03/2022 | 1,078,755,555.15 | 541,881.3052 | 1,990.76 |
| 22/03/2022 | 1,078,077,059.56 | 541,600.1256 | 1,990.54 |
| 21/03/2022 | 1,077,951,110.10 | 541,600.1256 | 1,990.31 |
| 20/03/2022 | 1,077,825,155.46 | 541,600.1256 | 1,990.08 |
| 19/03/2022 | 1,077,699,195.64 | 541,600.1256 | 1,989.84 |
| 18/03/2022 | 1,077,573,230.65 | 541,600.1256 | 1,989.61 |
| 17/03/2022 | 1,077,724,933.32 | 541,731.7732 | 1,989.41 |
| 16/03/2022 | 1,077,479,318.39 | 541,673.1299 | 1,989.17 |
| 15/03/2022 | 1,075,990,585.61 | 540,984.6587 | 1,988.95 |
| 14/03/2022 | 1,075,436,113.67 | 540,765.5126 | 1,988.73 |
| 13/03/2022 | 1,075,310,398.86 | 540,765.5126 | 1,988.50 |
| 12/03/2022 | 1,075,184,678.89 | 540,765.5126 | 1,988.26 |
| 11/03/2022 | 1,075,058,953.75 | 540,765.5126 | 1,988.03 |
| 10/03/2022 | 1,075,840,294.76 | 541,221.6520 | 1,987.80 |
| 09/03/2022 | 1,075,355,255.08 | 541,037.6203 | 1,987.58 |
| 08/03/2022 | 1,075,197,937.21 | 541,024.7733 | 1,987.34 |
| 07/03/2022 | 1,074,332,639.13 | 540,652.5370 | 1,987.10 |
| 06/03/2022 | 1,073,785,306.42 | 540,436.8979 | 1,986.88 |
| 05/03/2022 | 1,073,659,523.77 | 540,436.8979 | 1,986.65 |
| 04/03/2022 | 1,073,533,735.96 | 540,436.8979 | 1,986.42 |
| 03/03/2022 | 1,073,341,400.32 | 540,403.2898 | 1,986.19 |
| 02/03/2022 | 1,071,732,106.23 | 539,659.4780 | 1,985.94 |
| 01/03/2022 | 1,070,956,127.25 | 539,332.0256 | 1,985.71 |
| 28/02/2022 | 1,069,333,265.10 | 538,751.1902 | 1,984.84 |
| 27/02/2022 | 1,068,955,372.68 | 538,596.9159 | 1,984.70 |
| 26/02/2022 | 1,068,829,391.53 | 538,596.9159 | 1,984.47 |
| 25/02/2022 | 1,068,703,405.21 | 538,596.9159 | 1,984.24 |
| 24/02/2022 | 1,065,101,025.85 | 536,841.6779 | 1,984.01 |
| 23/02/2022 | 1,064,967,804.07 | 536,831.5973 | 1,983.80 |
| 22/02/2022 | 1,064,658,215.87 | 536,739.0152 | 1,983.57 |
| 21/02/2022 | 1,064,532,287.63 | 536,739.0152 | 1,983.33 |
| 20/02/2022 | 1,064,067,700.16 | 536,568.0406 | 1,983.10 |
| 19/02/2022 | 1,063,941,518.14 | 536,568.0406 | 1,982.86 |
| 18/02/2022 | 1,063,815,330.94 | 536,568.0406 | 1,982.63 |
| 17/02/2022 | 1,063,760,303.62 | 536,601.0697 | 1,982.40 |
| 16/02/2022 | 1,063,735,754.03 | 536,649.4771 | 1,982.18 |
| 15/02/2022 | 1,063,438,069.10 | 536,560.8544 | 1,981.95 |
| 14/02/2022 | 1,062,928,885.80 | 536,404.4427 | 1,981.58 |
| 13/02/2022 | 1,062,430,990.71 | 536,217.2186 | 1,981.34 |
| 12/02/2022 | 1,062,309,582.70 | 536,217.2186 | 1,981.12 |
| 11/02/2022 | 1,062,188,159.69 | 536,217.2186 | 1,980.89 |
| 10/02/2022 | 1,059,176,331.64 | 534,757.9926 | 1,980.66 |
| 09/02/2022 | 1,058,610,834.37 | 534,533.7146 | 1,980.44 |
| 08/02/2022 | 1,059,338,204.29 | 534,963.1257 | 1,980.21 |
| 07/02/2022 | 1,058,438,627.78 | 534,570.0902 | 1,979.98 |
| 06/02/2022 | 1,057,167,137.32 | 533,988.9004 | 1,979.75 |
| 05/02/2022 | 1,057,045,507.98 | 533,988.9004 | 1,979.53 |
| 04/02/2022 | 1,056,923,868.63 | 533,988.9004 | 1,979.30 |
| 03/02/2022 | 1,055,466,396.73 | 533,313.8817 | 1,979.07 |
| 02/02/2022 | 1,054,647,644.94 | 532,962.1892 | 1,978.84 |
| 01/02/2022 | 1,052,008,547.50 | 531,690.6057 | 1,978.61 |
| 31/01/2022 | 1,049,985,113.12 | 530,730.0767 | 1,978.38 |
| 30/01/2022 | 1,049,905,942.61 | 530,640.1045 | 1,978.57 |
| 29/01/2022 | 1,049,782,722.34 | 530,640.1045 | 1,978.33 |
| 28/01/2022 | 1,049,659,497.01 | 530,640.1045 | 1,978.10 |
| 27/01/2022 | 1,049,437,556.07 | 530,590.0564 | 1,977.87 |
| 26/01/2022 | 1,049,293,274.74 | 530,579.2696 | 1,977.64 |
| 25/01/2022 | 1,046,171,257.94 | 529,062.8187 | 1,977.40 |
| 24/01/2022 | 1,045,520,470.48 | 528,796.8848 | 1,977.17 |
| 23/01/2022 | 1,044,951,096.16 | 528,569.9617 | 1,976.94 |
| 22/01/2022 | 1,044,827,672.27 | 528,569.9617 | 1,976.71 |
| 21/01/2022 | 1,044,704,243.30 | 528,569.9617 | 1,976.47 |
| 20/01/2022 | 1,044,550,052.60 | 528,551.2414 | 1,976.25 |
| 19/01/2022 | 1,044,182,913.16 | 528,425.7008 | 1,976.03 |
| 18/01/2022 | 1,044,729,533.06 | 528,758.3585 | 1,975.82 |
| 17/01/2022 | 1,044,553,877.64 | 528,732.0402 | 1,975.58 |
| 16/01/2022 | 1,043,886,581.62 | 528,453.3042 | 1,975.36 |
| 15/01/2022 | 1,043,769,063.97 | 528,453.3042 | 1,975.14 |
| 14/01/2022 | 1,043,651,541.50 | 528,453.3042 | 1,974.92 |
| 13/01/2022 | 1,043,429,304.54 | 528,400.1374 | 1,974.70 |
| 12/01/2022 | 1,043,297,062.35 | 528,392.5413 | 1,974.47 |
| 11/01/2022 | 1,042,855,114.12 | 528,232.3198 | 1,974.24 |
| 10/01/2022 | 1,042,581,578.24 | 528,194.8367 | 1,973.86 |
| 09/01/2022 | 1,041,286,028.12 | 527,600.9976 | 1,973.62 |
| 08/01/2022 | 1,041,168,403.61 | 527,600.9976 | 1,973.40 |
| 07/01/2022 | 1,041,050,774.25 | 527,600.9976 | 1,973.18 |
| 06/01/2022 | 1,040,753,863.11 | 527,510.0277 | 1,972.96 |
| 05/01/2022 | 1,039,673,082.32 | 527,021.7602 | 1,972.73 |
| 04/01/2022 | 1,038,728,488.20 | 526,605.3203 | 1,972.50 |
| 03/01/2022 | 1,038,610,758.57 | 526,605.3203 | 1,972.28 |
| 02/01/2022 | 1,038,493,024.11 | 526,605.3203 | 1,972.05 |
| 01/01/2022 | 1,038,375,284.80 | 526,605.3203 | 1,971.83 |
| 31/12/2021 | 1,038,257,540.66 | 526,605.3203 | 1,971.60 |
| 30/12/2021 | 1,037,374,515.64 | 526,124.4729 | 1,971.73 |
| 29/12/2021 | 1,036,332,898.87 | 525,655.8381 | 1,971.50 |
| 28/12/2021 | 1,036,147,248.91 | 525,618.9626 | 1,971.29 |
| 27/12/2021 | 1,014,272,388.43 | 514,588.6124 | 1,971.04 |
| 26/12/2021 | 1,014,153,653.71 | 514,588.6124 | 1,970.80 |
| 25/12/2021 | 1,014,034,914.12 | 514,588.6124 | 1,970.57 |
| 24/12/2021 | 1,013,916,169.64 | 514,588.6124 | 1,970.34 |
| 23/12/2021 | 1,013,777,643.08 | 514,578.4618 | 1,970.11 |
| 22/12/2021 | 1,012,358,194.65 | 513,918.1617 | 1,969.88 |
| 21/12/2021 | 1,012,149,601.59 | 513,872.4737 | 1,969.65 |
| 20/12/2021 | 1,012,428,415.56 | 514,074.2329 | 1,969.42 |
| 19/12/2021 | 1,011,994,166.01 | 513,913.7292 | 1,969.19 |
| 18/12/2021 | 1,011,875,337.66 | 513,913.7292 | 1,968.96 |
| 17/12/2021 | 1,011,756,504.44 | 513,913.7292 | 1,968.73 |
| 16/12/2021 | 1,011,571,888.63 | 513,880.2054 | 1,968.50 |
| 15/12/2021 | 1,011,327,597.07 | 513,816.3669 | 1,968.27 |
| 14/12/2021 | 1,010,875,378.56 | 513,646.8911 | 1,968.04 |
| 13/12/2021 | 1,010,734,729.01 | 513,635.7125 | 1,967.80 |
| 12/12/2021 | 1,010,564,682.98 | 513,602.6808 | 1,967.60 |
| 11/12/2021 | 1,010,445,795.89 | 513,602.6808 | 1,967.37 |
| 10/12/2021 | 1,010,326,903.91 | 513,602.6808 | 1,967.14 |
| 09/12/2021 | 1,009,897,840.27 | 513,448.2407 | 1,966.89 |
| 08/12/2021 | 1,009,667,225.59 | 513,383.1635 | 1,966.69 |
| 07/12/2021 | 1,009,549,068.69 | 513,383.1635 | 1,966.46 |
| 06/12/2021 | 1,009,352,644.25 | 513,343.2442 | 1,966.23 |
| 05/12/2021 | 1,008,110,506.04 | 512,771.2643 | 1,966.00 |
| 04/12/2021 | 1,007,992,286.16 | 512,771.2643 | 1,965.77 |
| 03/12/2021 | 1,007,874,060.43 | 512,771.2643 | 1,965.54 |
| 02/12/2021 | 1,006,533,377.40 | 512,149.2278 | 1,965.31 |
| 01/12/2021 | 1,004,540,087.61 | 511,195.0963 | 1,965.08 |
| 30/11/2021 | 1,004,259,924.13 | 511,112.1482 | 1,964.85 |
| 29/11/2021 | 1,004,141,544.97 | 511,112.1482 | 1,964.62 |
| 28/11/2021 | 1,004,023,160.98 | 511,112.1482 | 1,964.39 |
| 27/11/2021 | 1,003,904,772.13 | 511,112.1482 | 1,964.16 |
| 26/11/2021 | 1,003,786,378.41 | 511,112.1482 | 1,963.93 |
| 25/11/2021 | 1,003,587,171.03 | 511,053.0824 | 1,963.76 |
| 24/11/2021 | 1,000,529,150.88 | 509,556.0797 | 1,963.53 |
| 23/11/2021 | 1,000,131,545.93 | 509,413.3642 | 1,963.30 |
| 22/11/2021 | 999,959,504.26 | 509,388.9156 | 1,963.06 |
| 21/11/2021 | 999,578,707.53 | 509,246.7398 | 1,962.86 |
| 20/11/2021 | 999,461,056.85 | 509,246.7398 | 1,962.63 |
| 19/11/2021 | 999,343,401.34 | 509,246.7398 | 1,962.40 |
| 18/11/2021 | 999,225,896.14 | 509,246.7398 | 1,962.16 |
| 17/11/2021 | 999,496,759.92 | 509,444.6630 | 1,961.93 |
| 16/11/2021 | 999,159,252.23 | 509,332.5288 | 1,961.70 |
| 15/11/2021 | 999,246,097.81 | 509,435.7188 | 1,961.48 |
| 14/11/2021 | 999,513,670.52 | 509,631.8720 | 1,961.25 |
| 13/11/2021 | 999,396,017.17 | 509,631.8720 | 1,961.02 |
| 12/11/2021 | 999,278,358.99 | 509,631.8720 | 1,960.78 |
| 11/11/2021 | 999,239,939.75 | 509,672.2043 | 1,960.55 |
| 10/11/2021 | 999,019,490.21 | 509,619.6994 | 1,960.32 |
| 09/11/2021 | 998,477,279.03 | 509,402.2763 | 1,960.10 |
| 08/11/2021 | 998,358,211.96 | 509,399.7254 | 1,959.87 |
| 07/11/2021 | 998,029,559.53 | 509,290.7895 | 1,959.65 |
| 06/11/2021 | 997,913,932.47 | 509,290.7895 | 1,959.42 |
| 05/11/2021 | 997,798,300.65 | 509,290.7895 | 1,959.19 |
| 04/11/2021 | 996,763,089.10 | 508,822.8326 | 1,958.96 |
| 03/11/2021 | 996,544,271.84 | 508,770.2750 | 1,958.73 |
| 02/11/2021 | 994,436,616.91 | 507,753.5201 | 1,958.50 |
| 01/11/2021 | 992,686,914.12 | 506,919.4557 | 1,958.27 |
| 31/10/2021 | 993,332,558.72 | 507,306.9043 | 1,958.05 |
| 30/10/2021 | 993,375,542.49 | 507,306.9043 | 1,958.14 |
| 29/10/2021 | 993,256,453.32 | 507,306.9043 | 1,957.90 |
| 28/10/2021 | 993,050,468.73 | 507,249.6997 | 1,957.72 |
| 27/10/2021 | 989,775,091.33 | 505,636.0561 | 1,957.49 |
| 26/10/2021 | 989,617,926.83 | 505,615.1108 | 1,957.26 |
| 25/10/2021 | 989,393,052.31 | 505,560.6680 | 1,957.02 |
| 24/10/2021 | 989,053,925.67 | 505,443.8242 | 1,956.80 |
| 23/10/2021 | 988,934,658.90 | 505,443.8242 | 1,956.57 |
| 22/10/2021 | 988,815,387.23 | 505,443.8242 | 1,956.33 |
| 21/10/2021 | 988,681,170.48 | 505,434.6233 | 1,956.10 |
| 20/10/2021 | 988,486,734.21 | 505,394.7481 | 1,955.87 |
| 19/10/2021 | 988,072,388.42 | 505,242.3354 | 1,955.64 |
| 18/10/2021 | 987,929,916.63 | 505,229.0406 | 1,955.41 |
| 17/10/2021 | 988,771,993.92 | 505,724.2612 | 1,955.16 |
| 16/10/2021 | 988,652,715.56 | 505,724.2612 | 1,954.92 |
| 15/10/2021 | 988,533,432.30 | 505,724.2612 | 1,954.69 |
| 14/10/2021 | 988,195,167.36 | 505,610.6879 | 1,954.46 |
| 13/10/2021 | 988,138,183.40 | 505,640.1396 | 1,954.23 |
| 12/10/2021 | 988,179,753.24 | 505,720.2270 | 1,954.00 |
| 11/10/2021 | 988,157,050.23 | 505,767.3075 | 1,953.78 |
| 10/10/2021 | 987,715,359.01 | 505,597.1245 | 1,953.56 |
| 09/10/2021 | 987,597,612.07 | 505,597.1245 | 1,953.33 |
| 08/10/2021 | 987,479,860.28 | 505,597.1245 | 1,953.10 |
| 07/10/2021 | 987,299,851.02 | 505,563.8440 | 1,952.87 |
| 06/10/2021 | 986,365,809.82 | 505,144.3286 | 1,952.64 |
| 05/10/2021 | 984,956,852.72 | 504,481.7150 | 1,952.41 |
| 04/10/2021 | 984,611,394.99 | 504,362.8876 | 1,952.19 |
| 03/10/2021 | 983,161,551.71 | 503,676.2631 | 1,951.97 |
| 02/10/2021 | 983,043,617.61 | 503,676.2631 | 1,951.74 |
| 01/10/2021 | 982,925,678.67 | 503,676.2631 | 1,951.50 |
| 30/09/2021 | 982,728,977.91 | 503,634.3583 | 1,951.27 |
| 29/09/2021 | 981,677,444.33 | 503,134.5672 | 1,951.12 |
| 28/09/2021 | 982,090,487.09 | 503,405.1790 | 1,950.89 |
| 27/09/2021 | 979,244,604.33 | 502,006.5682 | 1,950.66 |
| 26/09/2021 | 979,327,290.84 | 502,105.0511 | 1,950.44 |
| 25/09/2021 | 979,209,199.16 | 502,105.0511 | 1,950.21 |
| 24/09/2021 | 979,091,102.64 | 502,105.0511 | 1,949.97 |
| 23/09/2021 | 978,697,421.55 | 501,962.3696 | 1,949.74 |
| 22/09/2021 | 978,174,267.58 | 501,753.1113 | 1,949.51 |
| 21/09/2021 | 977,995,770.09 | 501,720.7955 | 1,949.28 |
| 20/09/2021 | 977,804,256.72 | 501,683.3459 | 1,949.05 |
| 19/09/2021 | 977,349,126.89 | 501,507.9602 | 1,948.82 |
| 18/09/2021 | 977,230,953.92 | 501,507.9602 | 1,948.59 |
| 17/09/2021 | 977,112,776.09 | 501,507.9602 | 1,948.35 |
| 16/09/2021 | 976,997,557.93 | 501,507.9602 | 1,948.12 |
| 15/09/2021 | 976,656,447.87 | 501,392.1993 | 1,947.89 |
| 14/09/2021 | 976,365,426.79 | 501,302.0878 | 1,947.66 |
| 13/09/2021 | 977,501,231.32 | 501,943.5751 | 1,947.43 |
| 12/09/2021 | 976,635,758.45 | 501,555.5805 | 1,947.21 |
| 11/09/2021 | 976,517,310.30 | 501,555.5805 | 1,946.98 |
| 10/09/2021 | 976,398,857.28 | 501,555.5805 | 1,946.74 |
| 09/09/2021 | 975,914,754.87 | 501,366.4331 | 1,946.51 |
| 08/09/2021 | 975,797,251.32 | 501,365.4056 | 1,946.28 |
| 07/09/2021 | 975,606,343.70 | 501,326.8706 | 1,946.05 |
| 06/09/2021 | 975,046,389.85 | 501,094.3485 | 1,945.83 |
| 05/09/2021 | 974,927,876.38 | 501,094.3485 | 1,945.60 |
| 04/09/2021 | 974,809,358.04 | 501,094.3485 | 1,945.36 |
| 03/09/2021 | 974,690,834.83 | 501,094.3485 | 1,945.12 |
| 02/09/2021 | 974,420,142.01 | 501,015.4026 | 1,944.89 |
| 01/09/2021 | 972,074,851.68 | 499,868.2898 | 1,944.66 |
| 31/08/2021 | 971,960,983.51 | 499,868.2898 | 1,944.43 |
| 30/08/2021 | 967,983,476.11 | 497,800.9104 | 1,944.52 |
| 29/08/2021 | 967,807,956.05 | 497,766.6967 | 1,944.30 |
| 28/08/2021 | 967,690,956.05 | 497,766.6967 | 1,944.07 |
| 27/08/2021 | 967,573,951.23 | 497,766.6967 | 1,943.83 |
| 26/08/2021 | 967,421,892.85 | 497,747.1477 | 1,943.60 |
| 25/08/2021 | 967,246,827.43 | 497,715.7628 | 1,943.37 |
| 24/08/2021 | 966,918,631.73 | 497,605.8177 | 1,943.14 |
| 23/08/2021 | 966,736,236.43 | 497,569.6171 | 1,942.92 |
| 22/08/2021 | 966,607,574.92 | 497,559.3232 | 1,942.70 |
| 21/08/2021 | 966,490,525.58 | 497,559.3232 | 1,942.46 |
| 20/08/2021 | 966,373,471.43 | 497,559.3232 | 1,942.23 |
| 19/08/2021 | 965,816,767.84 | 497,331.6980 | 1,942.00 |
| 18/08/2021 | 965,702,628.72 | 497,331.6980 | 1,941.77 |
| 17/08/2021 | 965,499,481.40 | 497,285.8635 | 1,941.54 |
| 16/08/2021 | 966,935,617.30 | 498,086.8178 | 1,941.30 |
| 15/08/2021 | 966,568,419.15 | 497,953.7340 | 1,941.08 |
| 14/08/2021 | 966,451,368.20 | 497,953.7340 | 1,940.85 |
| 13/08/2021 | 966,334,312.45 | 497,953.7340 | 1,940.61 |
| 12/08/2021 | 966,013,602.85 | 497,847.3051 | 1,940.38 |
| 11/08/2021 | 965,854,424.09 | 497,824.1138 | 1,940.15 |
| 10/08/2021 | 965,729,729.05 | 497,818.9596 | 1,939.92 |
| 09/08/2021 | 966,341,495.88 | 498,191.4046 | 1,939.70 |
| 08/08/2021 | 965,700,127.75 | 497,915.8449 | 1,939.48 |
| 07/08/2021 | 965,583,041.12 | 497,915.8449 | 1,939.25 |
| 06/08/2021 | 965,465,949.67 | 497,915.8449 | 1,939.01 |
| 05/08/2021 | 965,391,065.95 | 497,936.1224 | 1,938.79 |
| 04/08/2021 | 965,059,850.56 | 497,824.1966 | 1,938.56 |
| 03/08/2021 | 964,823,025.60 | 497,760.9537 | 1,938.33 |
| 02/08/2021 | 962,013,254.75 | 496,370.9197 | 1,938.09 |
| 01/08/2021 | 962,249,575.02 | 496,551.7168 | 1,937.86 |
| 31/07/2021 | 962,132,346.58 | 496,551.7168 | 1,937.63 |
| 30/07/2021 | 962,174,031.10 | 496,551.7168 | 1,937.71 |
| 29/07/2021 | 962,020,925.92 | 496,435.0535 | 1,937.86 |
| 28/07/2021 | 961,884,566.73 | 496,423.7008 | 1,937.63 |
| 27/07/2021 | 962,361,665.24 | 496,728.9389 | 1,937.40 |
| 26/07/2021 | 962,571,479.75 | 496,895.4697 | 1,937.17 |
| 25/07/2021 | 958,980,850.24 | 495,099.4289 | 1,936.95 |
| 24/07/2021 | 958,863,487.46 | 495,099.4289 | 1,936.71 |
| 23/07/2021 | 958,746,119.86 | 495,099.4289 | 1,936.47 |
| 22/07/2021 | 958,455,947.24 | 495,008.7152 | 1,936.24 |
| 21/07/2021 | 958,803,315.20 | 495,249.0320 | 1,936.00 |
| 20/07/2021 | 958,403,973.95 | 495,100.7369 | 1,935.78 |
| 19/07/2021 | 958,286,587.46 | 495,100.7369 | 1,935.54 |
| 18/07/2021 | 958,048,177.81 | 495,034.0886 | 1,935.32 |
| 17/07/2021 | 957,930,776.70 | 495,034.0886 | 1,935.08 |
| 16/07/2021 | 957,813,370.77 | 495,034.0886 | 1,934.84 |
| 15/07/2021 | 957,668,821.56 | 495,018.5835 | 1,934.61 |
| 14/07/2021 | 957,294,457.76 | 494,883.8453 | 1,934.38 |
| 13/07/2021 | 956,917,646.44 | 494,748.9185 | 1,934.15 |
| 12/07/2021 | 956,785,231.94 | 494,724.6185 | 1,933.98 |
| 11/07/2021 | 956,284,100.65 | 494,521.4541 | 1,933.76 |
| 10/07/2021 | 956,167,493.71 | 494,521.4541 | 1,933.52 |
| 09/07/2021 | 956,050,881.98 | 494,521.4541 | 1,933.28 |
| 08/07/2021 | 955,851,411.22 | 494,477.4874 | 1,933.05 |
| 07/07/2021 | 955,689,576.62 | 494,452.6562 | 1,932.82 |
| 06/07/2021 | 955,490,358.79 | 494,406.8682 | 1,932.60 |
| 05/07/2021 | 954,904,963.27 | 494,161.2595 | 1,932.38 |
| 04/07/2021 | 954,762,698.19 | 494,142.4068 | 1,932.16 |
| 03/07/2021 | 954,649,153.72 | 494,142.4068 | 1,931.93 |
| 02/07/2021 | 954,535,604.59 | 494,142.4068 | 1,931.70 |
| 01/07/2021 | 953,868,067.15 | 493,856.9033 | 1,931.47 |
| 30/06/2021 | 953,089,947.77 | 493,512.7945 | 1,931.24 |
| 29/06/2021 | 952,738,854.51 | 493,393.5756 | 1,930.99 |
| 28/06/2021 | 952,603,338.55 | 493,382.1825 | 1,930.76 |
| 27/06/2021 | 952,637,691.48 | 493,454.8978 | 1,930.55 |
| 26/06/2021 | 952,520,788.85 | 493,454.8978 | 1,930.31 |
| 25/06/2021 | 952,403,881.41 | 493,454.8978 | 1,930.07 |
| 24/06/2021 | 949,205,919.45 | 491,855.7931 | 1,929.85 |
| 23/06/2021 | 948,916,692.73 | 491,763.7307 | 1,929.62 |
| 22/06/2021 | 948,792,572.82 | 491,759.0666 | 1,929.39 |
| 21/06/2021 | 948,611,494.32 | 491,727.4503 | 1,929.14 |
| 20/06/2021 | 948,584,156.93 | 491,766.2074 | 1,928.93 |
| 19/06/2021 | 948,467,087.71 | 491,766.2074 | 1,928.70 |
| 18/06/2021 | 948,350,013.67 | 491,766.2074 | 1,928.46 |
| 17/06/2021 | 948,171,397.81 | 491,731.4649 | 1,928.23 |
| 16/06/2021 | 948,043,297.52 | 491,723.6857 | 1,928.00 |
| 15/06/2021 | 947,918,142.30 | 491,716.4243 | 1,927.77 |
| 14/06/2021 | 947,536,305.52 | 491,576.0206 | 1,927.55 |
| 13/06/2021 | 947,325,520.50 | 491,519.4718 | 1,927.34 |
| 12/06/2021 | 947,208,878.80 | 491,519.4718 | 1,927.10 |
| 11/06/2021 | 947,092,232.30 | 491,519.4718 | 1,926.87 |
| 10/06/2021 | 946,974,500.92 | 491,516.8769 | 1,926.64 |
| 09/06/2021 | 946,510,051.78 | 491,333.5417 | 1,926.41 |
| 08/06/2021 | 945,417,814.55 | 490,825.4562 | 1,926.18 |
| 07/06/2021 | 945,258,484.83 | 490,800.5365 | 1,925.95 |
| 06/06/2021 | 944,743,816.20 | 490,587.4606 | 1,925.74 |
| 05/06/2021 | 944,627,068.39 | 490,587.4606 | 1,925.50 |
| 04/06/2021 | 944,510,315.78 | 490,587.4606 | 1,925.26 |
| 03/06/2021 | 944,289,276.34 | 490,530.5026 | 1,925.04 |
| 02/06/2021 | 943,914,631.72 | 490,394.8672 | 1,924.81 |
| 01/06/2021 | 942,564,447.39 | 489,751.3033 | 1,924.58 |
| 31/05/2021 | 941,854,873.14 | 489,444.7274 | 1,924.33 |
| 30/05/2021 | 941,646,361.61 | 489,365.8949 | 1,924.22 |
| 29/05/2021 | 941,529,486.51 | 489,365.8949 | 1,923.98 |
| 28/05/2021 | 941,412,606.60 | 489,365.8949 | 1,923.74 |
| 27/05/2021 | 938,094,463.24 | 487,699.9568 | 1,923.51 |
| 26/05/2021 | 937,942,647.26 | 487,680.2012 | 1,923.27 |
| 25/05/2021 | 937,821,671.78 | 487,677.6015 | 1,923.04 |
| 24/05/2021 | 937,681,302.81 | 487,660.4411 | 1,922.82 |
| 23/05/2021 | 937,915,642.06 | 487,834.5727 | 1,922.61 |
| 22/05/2021 | 937,798,613.64 | 487,834.5727 | 1,922.37 |
| 21/05/2021 | 937,681,580.40 | 487,834.5727 | 1,922.13 |
| 20/05/2021 | 937,557,055.92 | 487,826.7688 | 1,921.91 |
| 19/05/2021 | 937,324,606.61 | 487,765.0640 | 1,921.67 |
| 18/05/2021 | 937,138,180.45 | 487,727.0762 | 1,921.44 |
| 17/05/2021 | 936,996,661.16 | 487,712.4675 | 1,921.21 |
| 16/05/2021 | 936,792,178.42 | 487,658.6392 | 1,921.00 |
| 15/05/2021 | 936,675,103.82 | 487,658.6392 | 1,920.76 |
| 14/05/2021 | 936,558,024.41 | 487,658.6392 | 1,920.52 |
| 13/05/2021 | 936,343,164.64 | 487,603.0990 | 1,920.30 |
| 12/05/2021 | 936,226,071.58 | 487,603.0990 | 1,920.06 |
| 11/05/2021 | 936,073,123.20 | 487,582.7871 | 1,919.82 |
| 10/05/2021 | 935,933,379.25 | 487,569.7651 | 1,919.59 |
| 09/05/2021 | 935,441,571.37 | 487,366.4845 | 1,919.38 |
| 08/05/2021 | 935,325,827.87 | 487,366.4845 | 1,919.14 |
| 07/05/2021 | 935,210,079.62 | 487,366.4845 | 1,918.91 |
| 06/05/2021 | 933,794,693.79 | 486,686.4606 | 1,918.68 |
| 05/05/2021 | 932,887,716.25 | 486,284.7914 | 1,918.40 |
| 04/05/2021 | 932,578,148.52 | 486,181.0594 | 1,918.17 |
| 03/05/2021 | 932,167,944.59 | 486,055.8494 | 1,917.82 |
| 02/05/2021 | 932,052,066.56 | 486,055.8494 | 1,917.58 |
| 01/05/2021 | 931,936,183.76 | 486,055.8494 | 1,917.34 |
| 30/04/2021 | 931,820,296.20 | 486,055.8494 | 1,917.11 |
| 29/04/2021 | 926,654,721.23 | 483,389.7496 | 1,916.99 |
| 28/04/2021 | 926,294,877.52 | 483,260.0273 | 1,916.76 |
| 27/04/2021 | 925,990,637.44 | 483,159.3060 | 1,916.53 |
| 26/04/2021 | 925,684,444.92 | 483,057.5597 | 1,916.30 |
| 25/04/2021 | 925,433,137.30 | 482,979.2839 | 1,916.09 |
| 24/04/2021 | 925,316,982.48 | 482,979.2839 | 1,915.85 |
| 23/04/2021 | 925,200,822.89 | 482,979.2839 | 1,915.61 |
| 22/04/2021 | 924,681,589.71 | 482,766.2971 | 1,915.38 |
| 21/04/2021 | 924,570,352.11 | 482,766.2971 | 1,915.15 |
| 20/04/2021 | 924,264,105.31 | 482,662.4281 | 1,914.93 |
| 19/04/2021 | 923,892,154.70 | 482,541.0137 | 1,914.64 |
| 18/04/2021 | 923,694,640.42 | 482,489.8291 | 1,914.43 |
| 17/04/2021 | 923,582,575.24 | 482,489.8291 | 1,914.20 |
| 16/04/2021 | 923,470,505.46 | 482,489.8291 | 1,913.97 |
| 15/04/2021 | 923,312,600.43 | 482,463.3574 | 1,913.75 |
| 14/04/2021 | 922,971,347.53 | 482,341.0838 | 1,913.52 |
| 13/04/2021 | 922,826,088.81 | 482,321.2250 | 1,913.30 |
| 12/04/2021 | 923,045,867.46 | 482,494.4457 | 1,913.07 |
| 11/04/2021 | 922,654,809.45 | 482,349.0149 | 1,912.84 |
| 10/04/2021 | 922,542,701.54 | 482,349.0149 | 1,912.60 |
| 09/04/2021 | 922,430,589.01 | 482,349.0149 | 1,912.37 |
| 08/04/2021 | 922,473,945.99 | 482,427.7911 | 1,912.15 |
| 07/04/2021 | 922,313,179.07 | 482,399.8289 | 1,911.93 |
| 06/04/2021 | 922,211,797.77 | 482,402.9258 | 1,911.70 |
| 05/04/2021 | 921,165,224.47 | 481,905.1642 | 1,911.51 |
| 04/04/2021 | 921,053,055.34 | 481,905.1642 | 1,911.27 |
| 03/04/2021 | 920,940,881.59 | 481,905.1642 | 1,911.04 |
| 02/04/2021 | 920,828,703.24 | 481,905.1642 | 1,910.81 |
| 01/04/2021 | 918,858,967.44 | 480,930.5572 | 1,910.59 |
| 31/03/2021 | 918,741,514.15 | 480,925.3232 | 1,910.36 |
| 30/03/2021 | 917,404,128.73 | 480,216.8213 | 1,910.40 |
| 29/03/2021 | 914,244,059.34 | 478,620.1463 | 1,910.17 |
| 28/03/2021 | 913,963,876.91 | 478,524.8668 | 1,909.96 |
| 27/03/2021 | 913,851,411.81 | 478,524.8668 | 1,909.73 |
| 26/03/2021 | 913,738,942.10 | 478,524.8668 | 1,909.49 |
| 25/03/2021 | 913,801,650.66 | 478,614.1195 | 1,909.27 |
| 24/03/2021 | 913,409,071.86 | 478,466.0706 | 1,909.04 |
| 23/03/2021 | 913,110,297.20 | 478,412.0860 | 1,908.63 |
| 22/03/2021 | 912,825,650.45 | 478,316.6770 | 1,908.41 |
| 21/03/2021 | 912,713,138.58 | 478,316.6770 | 1,908.18 |
| 20/03/2021 | 912,600,622.08 | 478,316.6770 | 1,907.94 |
| 19/03/2021 | 912,488,100.97 | 478,316.6770 | 1,907.71 |
| 18/03/2021 | 912,280,242.70 | 478,264.2581 | 1,907.48 |
| 17/03/2021 | 912,087,376.69 | 478,219.6966 | 1,907.26 |
| 16/03/2021 | 912,163,561.29 | 478,316.9739 | 1,907.03 |
| 15/03/2021 | 911,743,305.28 | 478,143.0559 | 1,906.84 |
| 14/03/2021 | 911,629,263.38 | 478,143.0559 | 1,906.60 |
| 13/03/2021 | 911,515,216.78 | 478,143.0559 | 1,906.37 |
| 12/03/2021 | 911,401,165.50 | 478,143.0559 | 1,906.13 |
| 11/03/2021 | 911,177,408.61 | 478,085.3472 | 1,905.89 |
| 10/03/2021 | 909,796,480.10 | 477,418.2023 | 1,905.66 |
| 09/03/2021 | 908,692,208.57 | 476,914.5477 | 1,905.36 |
| 08/03/2021 | 908,575,390.80 | 476,911.9235 | 1,905.12 |
| 07/03/2021 | 908,331,189.68 | 476,836.3378 | 1,904.91 |
| 06/03/2021 | 908,217,007.54 | 476,836.3378 | 1,904.67 |
| 05/03/2021 | 908,102,820.71 | 476,836.3378 | 1,904.43 |
| 04/03/2021 | 907,819,281.37 | 476,744.9714 | 1,904.20 |
| 03/03/2021 | 906,569,907.72 | 476,147.6407 | 1,903.97 |
| 02/03/2021 | 905,502,223.90 | 475,644.4591 | 1,903.74 |
| 01/03/2021 | 904,231,697.76 | 475,027.1991 | 1,903.54 |
| 28/02/2021 | 900,858,937.74 | 473,466.6178 | 1,902.69 |
| 27/02/2021 | 900,744,448.51 | 473,466.6178 | 1,902.45 |
| 26/02/2021 | 900,629,954.58 | 473,466.6178 | 1,902.20 |
| 25/02/2021 | 899,165,360.07 | 473,281.9063 | 1,899.85 |
| 24/02/2021 | 898,924,551.03 | 473,214.2694 | 1,899.61 |
| 23/02/2021 | 898,704,663.65 | 473,156.3629 | 1,899.38 |
| 22/02/2021 | 898,527,928.08 | 473,121.1720 | 1,899.15 |
| 21/02/2021 | 898,282,414.39 | 473,046.1383 | 1,898.93 |
| 20/02/2021 | 898,167,819.27 | 473,046.1383 | 1,898.69 |
| 19/02/2021 | 898,053,219.44 | 473,046.1383 | 1,898.45 |
| 18/02/2021 | 899,076,316.46 | 473,644.2413 | 1,898.21 |
| 17/02/2021 | 898,951,423.07 | 473,636.3391 | 1,897.98 |
| 16/02/2021 | 898,791,734.61 | 473,608.9415 | 1,897.75 |
| 15/02/2021 | 898,690,488.69 | 473,601.5643 | 1,897.57 |
| 14/02/2021 | 898,282,479.87 | 473,439.4269 | 1,897.35 |
| 13/02/2021 | 898,167,884.75 | 473,439.4269 | 1,897.11 |
| 12/02/2021 | 898,053,284.93 | 473,439.4269 | 1,896.87 |
| 11/02/2021 | 897,890,874.77 | 473,413.0677 | 1,896.63 |
| 10/02/2021 | 897,323,766.60 | 473,173.1689 | 1,896.40 |
| 09/02/2021 | 897,080,302.81 | 473,102.7389 | 1,896.16 |
| 08/02/2021 | 896,709,989.87 | 472,964.5651 | 1,895.93 |
| 07/02/2021 | 896,457,943.21 | 472,885.1324 | 1,895.72 |
| 06/02/2021 | 896,344,875.18 | 472,885.1324 | 1,895.48 |
| 05/02/2021 | 896,231,802.51 | 472,885.1324 | 1,895.24 |
| 04/02/2021 | 895,958,212.88 | 472,797.9469 | 1,895.01 |
| 03/02/2021 | 894,651,670.48 | 472,165.6868 | 1,894.78 |
| 02/02/2021 | 893,876,934.47 | 471,815.4247 | 1,894.55 |
| 01/02/2021 | 891,615,311.43 | 470,669.2072 | 1,894.36 |
| 31/01/2021 | 890,986,574.47 | 470,393.4614 | 1,894.13 |
| 30/01/2021 | 891,024,917.28 | 470,393.4614 | 1,894.21 |
| 29/01/2021 | 890,911,625.97 | 470,393.4614 | 1,893.97 |
| 28/01/2021 | 890,859,017.51 | 470,350.6937 | 1,894.03 |
| 27/01/2021 | 885,383,008.43 | 467,518.0999 | 1,893.79 |
| 26/01/2021 | 885,227,182.29 | 467,494.3381 | 1,893.56 |
| 25/01/2021 | 884,899,255.19 | 467,377.0984 | 1,893.33 |
| 24/01/2021 | 884,769,716.85 | 467,350.1619 | 1,893.16 |
| 23/01/2021 | 884,656,785.13 | 467,350.1619 | 1,892.92 |
| 22/01/2021 | 884,543,848.78 | 467,350.1619 | 1,892.68 |
| 21/01/2021 | 884,243,070.04 | 467,248.3668 | 1,892.45 |
| 20/01/2021 | 884,122,217.32 | 467,243.0827 | 1,892.21 |
| 19/01/2021 | 883,891,580.73 | 467,178.3437 | 1,891.98 |
| 18/01/2021 | 883,808,976.39 | 467,175.8332 | 1,891.81 |
| 17/01/2021 | 883,569,983.76 | 467,102.8872 | 1,891.60 |
| 16/01/2021 | 883,457,002.74 | 467,102.8872 | 1,891.35 |
| 15/01/2021 | 883,344,017.07 | 467,102.8872 | 1,891.11 |
| 14/01/2021 | 882,950,325.83 | 466,950.2436 | 1,890.89 |
| 13/01/2021 | 883,254,533.21 | 467,166.6605 | 1,890.66 |
| 12/01/2021 | 883,129,709.08 | 467,157.6690 | 1,890.43 |
| 11/01/2021 | 882,994,677.29 | 467,141.7996 | 1,890.21 |
| 10/01/2021 | 882,541,376.40 | 466,953.8732 | 1,890.00 |
| 09/01/2021 | 882,431,416.72 | 466,953.8732 | 1,889.76 |
| 08/01/2021 | 882,321,452.52 | 466,953.8732 | 1,889.53 |
| 07/01/2021 | 882,178,390.76 | 466,933.7685 | 1,889.30 |
| 06/01/2021 | 881,957,208.15 | 466,872.3170 | 1,889.08 |
| 05/01/2021 | 880,268,251.30 | 466,035.4325 | 1,888.84 |
| 04/01/2021 | 880,049,094.96 | 465,955.4899 | 1,888.70 |
| 03/01/2021 | 879,939,032.85 | 465,955.4899 | 1,888.46 |
| 02/01/2021 | 879,828,966.22 | 465,955.4899 | 1,888.23 |
| 01/01/2021 | 879,718,895.06 | 465,955.4899 | 1,887.99 |
| 31/12/2020 | 879,608,819.37 | 465,955.4899 | 1,887.75 |
| 30/12/2020 | 872,441,705.26 | 462,138.9221 | 1,887.83 |
| 29/12/2020 | 872,270,268.18 | 462,103.9614 | 1,887.61 |
| 28/12/2020 | 871,966,890.51 | 462,000.6561 | 1,887.37 |
| 27/12/2020 | 869,162,470.16 | 460,564.4391 | 1,887.17 |
| 26/12/2020 | 869,051,960.64 | 460,564.4391 | 1,886.93 |
| 25/12/2020 | 868,941,446.57 | 460,564.4391 | 1,886.69 |
| 24/12/2020 | 868,830,927.96 | 460,564.4391 | 1,886.45 |
| 23/12/2020 | 868,148,609.79 | 460,258.7355 | 1,886.22 |
| 22/12/2020 | 867,845,309.22 | 460,153.9412 | 1,885.99 |
| 21/12/2020 | 867,799,119.15 | 460,185.4616 | 1,885.76 |
| 20/12/2020 | 867,796,258.55 | 460,236.3387 | 1,885.54 |
| 19/12/2020 | 867,685,692.88 | 460,236.3387 | 1,885.30 |
| 18/12/2020 | 867,575,122.66 | 460,236.3387 | 1,885.06 |
| 17/12/2020 | 871,043,205.20 | 462,132.0802 | 1,884.84 |
| 16/12/2020 | 870,752,775.89 | 462,035.5865 | 1,884.60 |
| 15/12/2020 | 871,135,309.42 | 462,294.4358 | 1,884.37 |
| 14/12/2020 | 870,765,000.16 | 462,153.8055 | 1,884.15 |
| 13/12/2020 | 870,574,424.99 | 462,104.9769 | 1,883.93 |
| 12/12/2020 | 870,464,196.34 | 462,104.9769 | 1,883.69 |
| 11/12/2020 | 870,353,963.16 | 462,104.9769 | 1,883.46 |
| 10/12/2020 | 870,652,810.04 | 462,319.5660 | 1,883.23 |
| 09/12/2020 | 869,854,138.12 | 461,951.4126 | 1,883.00 |
| 08/12/2020 | 868,986,664.98 | 461,544.1582 | 1,882.78 |
| 07/12/2020 | 868,876,371.08 | 461,544.1582 | 1,882.54 |
| 06/12/2020 | 868,475,441.84 | 461,383.7363 | 1,882.33 |
| 05/12/2020 | 868,365,126.93 | 461,383.7363 | 1,882.09 |
| 04/12/2020 | 868,254,807.48 | 461,383.7363 | 1,881.85 |
| 03/12/2020 | 867,451,657.64 | 461,013.0227 | 1,881.62 |
| 02/12/2020 | 867,346,130.54 | 461,013.0227 | 1,881.39 |
| 01/12/2020 | 866,649,252.83 | 460,700.4023 | 1,881.16 |
| 30/11/2020 | 865,539,122.41 | 460,165.5131 | 1,880.93 |
| 29/11/2020 | 865,428,686.82 | 460,165.5131 | 1,880.69 |
| 28/11/2020 | 865,318,246.70 | 460,165.5131 | 1,880.45 |
| 27/11/2020 | 865,207,802.03 | 460,165.5131 | 1,880.21 |
| 26/11/2020 | 865,009,932.89 | 460,118.1777 | 1,879.97 |
| 25/11/2020 | 864,775,887.48 | 460,049.9010 | 1,879.74 |
| 24/11/2020 | 861,595,552.47 | 458,414.2820 | 1,879.51 |
| 23/11/2020 | 861,289,058.96 | 458,307.5171 | 1,879.28 |
| 22/11/2020 | 861,167,525.50 | 458,295.8104 | 1,879.06 |
| 21/11/2020 | 861,056,910.25 | 458,295.8104 | 1,878.82 |
| 20/11/2020 | 860,946,290.46 | 458,295.8104 | 1,878.58 |
| 19/11/2020 | 860,757,931.62 | 458,251.8940 | 1,878.35 |
| 18/11/2020 | 860,652,068.53 | 458,251.8940 | 1,878.12 |
| 17/11/2020 | 860,473,987.52 | 458,213.4460 | 1,877.89 |
| 16/11/2020 | 860,297,294.75 | 458,163.4649 | 1,877.71 |
| 15/11/2020 | 859,961,462.37 | 458,035.8276 | 1,877.50 |
| 14/11/2020 | 859,850,797.56 | 458,035.8276 | 1,877.26 |
| 13/11/2020 | 859,740,128.20 | 458,035.8276 | 1,877.02 |
| 12/11/2020 | 859,615,956.26 | 458,027.8362 | 1,876.78 |
| 11/11/2020 | 859,530,609.00 | 458,038.7634 | 1,876.55 |
| 10/11/2020 | 859,399,748.43 | 458,025.4410 | 1,876.31 |
| 09/11/2020 | 858,965,650.10 | 457,850.5128 | 1,876.08 |
| 08/11/2020 | 858,675,474.45 | 457,748.9445 | 1,875.87 |
| 07/11/2020 | 858,564,756.78 | 457,748.9445 | 1,875.62 |
| 06/11/2020 | 858,454,034.57 | 457,748.9445 | 1,875.38 |
| 05/11/2020 | 857,596,954.48 | 457,348.4201 | 1,875.15 |
| 04/11/2020 | 857,334,000.70 | 457,264.6929 | 1,874.92 |
| 03/11/2020 | 856,560,363.20 | 456,908.5960 | 1,874.69 |
| 02/11/2020 | 854,950,343.63 | 456,106.3466 | 1,874.45 |
| 01/11/2020 | 855,422,510.02 | 456,412.2403 | 1,874.23 |
| 31/10/2020 | 855,311,658.66 | 456,412.2403 | 1,873.99 |
| 30/10/2020 | 855,348,601.22 | 456,412.2403 | 1,874.07 |
| 29/10/2020 | 855,134,460.16 | 456,302.3189 | 1,874.05 |
| 28/10/2020 | 854,993,501.34 | 456,233.2922 | 1,874.03 |
| 27/10/2020 | 854,915,342.60 | 456,195.9394 | 1,874.01 |
| 26/10/2020 | 855,133,432.87 | 456,316.6646 | 1,873.99 |
| 25/10/2020 | 852,032,754.14 | 454,663.2550 | 1,873.99 |
| 24/10/2020 | 851,921,763.47 | 454,663.2550 | 1,873.74 |
| 23/10/2020 | 851,810,768.25 | 454,663.2550 | 1,873.50 |
| 22/10/2020 | 851,794,472.85 | 454,658.9849 | 1,873.48 |
| 21/10/2020 | 851,767,176.43 | 454,648.8433 | 1,873.46 |
| 20/10/2020 | 851,678,876.46 | 454,606.1416 | 1,873.44 |
| 19/10/2020 | 851,408,869.87 | 454,468.3384 | 1,873.42 |
| 18/10/2020 | 851,381,571.40 | 454,454.9939 | 1,873.41 |
| 17/10/2020 | 851,270,553.98 | 454,454.9939 | 1,873.17 |
| 16/10/2020 | 851,159,531.99 | 454,454.9939 | 1,872.92 |
| 15/10/2020 | 851,120,525.86 | 454,438.6206 | 1,872.91 |
| 14/10/2020 | 851,286,632.67 | 454,531.7595 | 1,872.89 |
| 13/10/2020 | 852,584,176.31 | 455,227.3299 | 1,872.88 |
| 12/10/2020 | 852,511,400.82 | 455,193.1576 | 1,872.86 |
| 11/10/2020 | 852,224,521.13 | 455,037.6627 | 1,872.87 |
| 10/10/2020 | 852,116,637.05 | 455,037.6627 | 1,872.63 |
| 09/10/2020 | 852,008,748.54 | 455,037.6627 | 1,872.39 |
| 08/10/2020 | 851,811,157.61 | 454,934.9215 | 1,872.38 |
| 07/10/2020 | 851,868,702.70 | 454,970.3838 | 1,872.36 |
| 06/10/2020 | 851,831,973.57 | 454,953.5601 | 1,872.35 |
| 05/10/2020 | 851,734,240.53 | 454,904.1569 | 1,872.34 |
| 04/10/2020 | 851,574,496.06 | 454,822.4405 | 1,872.32 |
| 03/10/2020 | 851,466,585.27 | 454,822.4405 | 1,872.09 |
| 02/10/2020 | 851,358,670.04 | 454,822.4405 | 1,871.85 |
| 01/10/2020 | 844,053,614.09 | 450,922.8295 | 1,871.84 |
| 30/09/2020 | 843,149,796.30 | 450,442.9752 | 1,871.82 |
| 29/09/2020 | 839,957,561.65 | 448,794.9109 | 1,871.58 |
| 28/09/2020 | 840,494,135.76 | 449,131.0265 | 1,871.38 |
| 27/09/2020 | 840,917,452.29 | 449,409.5015 | 1,871.16 |
| 26/09/2020 | 840,809,103.52 | 449,409.5015 | 1,870.92 |
| 25/09/2020 | 840,700,750.30 | 449,409.5015 | 1,870.68 |
| 24/09/2020 | 840,607,302.35 | 449,414.9335 | 1,870.45 |
| 23/09/2020 | 840,603,198.13 | 449,468.1322 | 1,870.22 |
| 22/09/2020 | 840,553,094.89 | 449,498.7562 | 1,869.98 |
| 21/09/2020 | 840,579,314.42 | 449,568.1895 | 1,869.75 |
| 20/09/2020 | 840,396,266.30 | 449,522.6751 | 1,869.53 |
| 19/09/2020 | 840,286,789.11 | 449,522.6751 | 1,869.29 |
| 18/09/2020 | 840,177,307.42 | 449,522.6751 | 1,869.04 |
| 17/09/2020 | 840,013,549.60 | 449,491.1081 | 1,868.81 |
| 16/09/2020 | 839,807,117.38 | 449,436.7066 | 1,868.58 |
| 15/09/2020 | 839,647,869.58 | 449,413.6945 | 1,868.32 |
| 14/09/2020 | 839,309,056.72 | 449,288.4484 | 1,868.09 |
| 13/09/2020 | 839,269,062.47 | 449,320.1758 | 1,867.86 |
| 12/09/2020 | 839,159,538.96 | 449,320.1758 | 1,867.62 |
| 11/09/2020 | 839,050,010.94 | 449,320.1758 | 1,867.38 |
| 10/09/2020 | 838,937,174.43 | 449,315.8917 | 1,867.14 |
| 09/09/2020 | 838,306,578.76 | 449,034.0593 | 1,866.91 |
| 08/09/2020 | 837,478,422.15 | 448,646.3893 | 1,866.68 |
| 07/09/2020 | 839,344,910.86 | 449,696.7316 | 1,866.47 |
| 06/09/2020 | 839,235,877.13 | 449,696.7316 | 1,866.23 |
| 05/09/2020 | 839,126,838.91 | 449,696.7316 | 1,865.98 |
| 04/09/2020 | 839,017,796.22 | 449,696.7316 | 1,865.74 |
| 03/09/2020 | 838,909,509.40 | 449,696.7316 | 1,865.50 |
| 02/09/2020 | 838,805,137.40 | 449,696.7316 | 1,865.27 |
| 01/09/2020 | 839,507,696.42 | 450,129.3245 | 1,865.04 |
| 31/08/2020 | 837,933,216.70 | 449,338.9768 | 1,864.81 |
| 30/08/2020 | 837,911,068.73 | 449,304.7466 | 1,864.91 |
| 29/08/2020 | 837,801,976.07 | 449,304.7466 | 1,864.66 |
| 28/08/2020 | 837,692,878.93 | 449,304.7466 | 1,864.42 |
| 27/08/2020 | 837,502,453.93 | 449,258.6196 | 1,864.19 |
| 26/08/2020 | 837,380,023.99 | 449,248.9638 | 1,863.96 |
| 25/08/2020 | 837,577,805.90 | 449,413.2385 | 1,863.71 |
| 24/08/2020 | 837,255,697.31 | 449,296.4475 | 1,863.48 |
| 23/08/2020 | 837,296,284.48 | 449,371.4238 | 1,863.26 |
| 22/08/2020 | 837,187,166.56 | 449,371.4238 | 1,863.02 |
| 21/08/2020 | 837,078,044.15 | 449,371.4238 | 1,862.78 |
| 20/08/2020 | 833,966,705.07 | 447,757.2963 | 1,862.54 |
| 19/08/2020 | 833,382,994.11 | 447,500.0672 | 1,862.31 |
| 18/08/2020 | 833,278,378.96 | 447,500.0672 | 1,862.07 |
| 17/08/2020 | 833,168,961.17 | 447,490.9375 | 1,861.87 |
| 16/08/2020 | 832,802,972.80 | 447,347.7121 | 1,861.65 |
| 15/08/2020 | 832,693,670.21 | 447,347.7121 | 1,861.40 |
| 14/08/2020 | 832,584,363.13 | 447,347.7121 | 1,861.16 |
| 13/08/2020 | 832,563,624.95 | 447,392.7853 | 1,860.92 |
| 12/08/2020 | 832,512,245.03 | 447,379.3512 | 1,860.86 |
| 11/08/2020 | 834,985,330.29 | 448,766.6524 | 1,860.62 |
| 10/08/2020 | 834,797,658.04 | 448,720.9687 | 1,860.39 |
| 09/08/2020 | 834,455,908.69 | 448,588.0832 | 1,860.18 |
| 08/08/2020 | 834,346,855.43 | 448,588.0832 | 1,859.94 |
| 07/08/2020 | 834,237,797.69 | 448,588.0832 | 1,859.70 |
| 06/08/2020 | 833,415,271.13 | 448,201.8520 | 1,859.46 |
| 05/08/2020 | 833,218,511.57 | 448,152.1066 | 1,859.23 |
| 04/08/2020 | 832,918,639.78 | 448,046.9016 | 1,859.00 |
| 03/08/2020 | 832,126,162.36 | 447,688.0182 | 1,858.72 |
| 02/08/2020 | 832,174,303.90 | 447,764.8965 | 1,858.51 |
| 01/08/2020 | 832,065,156.87 | 447,764.8965 | 1,858.26 |
| 31/07/2020 | 831,956,005.35 | 447,764.8965 | 1,858.02 |
| 30/07/2020 | 831,992,006.07 | 447,764.8965 | 1,858.10 |
| 29/07/2020 | 831,221,049.07 | 447,406.1579 | 1,857.87 |
| 28/07/2020 | 830,195,408.01 | 446,910.3117 | 1,857.63 |
| 27/07/2020 | 829,992,177.52 | 446,854.8648 | 1,857.41 |
| 26/07/2020 | 826,827,980.90 | 445,202.4605 | 1,857.20 |
| 25/07/2020 | 826,722,819.15 | 445,202.4605 | 1,856.96 |
| 24/07/2020 | 826,617,653.08 | 445,202.4605 | 1,856.72 |
| 23/07/2020 | 826,319,598.27 | 445,096.0013 | 1,856.50 |
| 22/07/2020 | 826,214,204.22 | 445,093.3081 | 1,856.27 |
| 21/07/2020 | 826,161,885.14 | 445,119.2079 | 1,856.05 |
| 20/07/2020 | 826,030,619.38 | 445,116.5140 | 1,855.76 |
| 19/07/2020 | 825,801,029.20 | 445,041.8278 | 1,855.56 |
| 18/07/2020 | 825,695,825.25 | 445,041.8278 | 1,855.32 |
| 17/07/2020 | 825,590,616.97 | 445,041.8278 | 1,855.09 |
| 16/07/2020 | 823,390,054.94 | 443,909.8044 | 1,854.86 |
| 15/07/2020 | 823,258,821.62 | 443,893.2716 | 1,854.63 |
| 14/07/2020 | 822,876,238.68 | 443,741.2196 | 1,854.41 |
| 13/07/2020 | 822,750,650.67 | 443,727.7382 | 1,854.18 |
| 12/07/2020 | 822,599,531.02 | 443,695.3789 | 1,853.97 |
| 11/07/2020 | 822,494,195.49 | 443,695.3789 | 1,853.74 |
| 10/07/2020 | 822,388,855.63 | 443,695.3789 | 1,853.50 |
| 09/07/2020 | 821,989,016.73 | 443,533.9441 | 1,853.27 |
| 08/07/2020 | 821,354,959.10 | 443,248.5031 | 1,853.03 |
| 07/07/2020 | 820,126,850.14 | 442,640.0916 | 1,852.81 |
| 06/07/2020 | 820,091,800.66 | 442,697.0270 | 1,852.49 |
| 05/07/2020 | 819,874,845.25 | 442,631.7009 | 1,852.27 |
| 04/07/2020 | 819,769,397.74 | 442,631.7009 | 1,852.04 |
| 03/07/2020 | 819,663,945.90 | 442,631.7009 | 1,851.80 |
| 02/07/2020 | 818,322,557.21 | 441,961.8000 | 1,851.57 |
| 01/07/2020 | 811,854,219.83 | 438,522.9780 | 1,851.34 |
| 30/06/2020 | 811,753,085.38 | 438,522.9780 | 1,851.11 |
| 29/06/2020 | 811,869,241.30 | 438,657.2981 | 1,850.81 |
| 28/06/2020 | 811,658,206.69 | 438,593.0019 | 1,850.60 |
| 27/06/2020 | 811,552,421.50 | 438,593.0019 | 1,850.35 |
| 26/06/2020 | 811,446,631.96 | 438,593.0019 | 1,850.11 |
| 25/06/2020 | 811,547,036.13 | 438,701.9722 | 1,849.88 |
| 24/06/2020 | 808,303,687.86 | 437,003.4859 | 1,849.65 |
| 23/06/2020 | 808,004,674.43 | 436,896.6199 | 1,849.42 |
| 22/06/2020 | 808,082,675.49 | 437,032.7856 | 1,849.02 |
| 21/06/2020 | 807,896,974.15 | 436,982.4345 | 1,848.81 |
| 20/06/2020 | 807,791,034.38 | 436,982.4345 | 1,848.57 |
| 19/06/2020 | 807,685,090.26 | 436,982.4345 | 1,848.32 |
| 18/06/2020 | 807,583,586.92 | 436,982.4345 | 1,848.09 |
| 17/06/2020 | 809,561,460.53 | 438,110.0091 | 1,847.85 |
| 16/06/2020 | 809,364,022.03 | 438,058.0566 | 1,847.62 |
| 15/06/2020 | 809,075,670.22 | 437,969.2937 | 1,847.33 |
| 14/06/2020 | 808,679,526.02 | 437,804.1912 | 1,847.13 |
| 13/06/2020 | 808,575,195.39 | 437,804.1912 | 1,846.89 |
| 12/06/2020 | 808,470,156.20 | 437,804.1912 | 1,846.65 |
| 11/06/2020 | 808,356,894.69 | 437,799.8590 | 1,846.41 |
| 10/06/2020 | 808,125,227.21 | 437,728.9104 | 1,846.18 |
| 09/06/2020 | 806,473,884.83 | 436,889.0090 | 1,845.95 |
| 08/06/2020 | 805,532,672.76 | 436,433.7639 | 1,845.72 |
| 07/06/2020 | 805,322,397.63 | 436,372.3418 | 1,845.49 |
| 06/06/2020 | 805,217,224.76 | 436,372.3418 | 1,845.25 |
| 05/06/2020 | 805,112,047.57 | 436,372.3418 | 1,845.01 |
| 04/06/2020 | 804,888,160.70 | 436,305.6758 | 1,844.78 |
| 03/06/2020 | 804,787,269.86 | 436,305.6758 | 1,844.55 |
| 02/06/2020 | 803,816,659.85 | 435,834.1895 | 1,844.32 |
| 01/06/2020 | 803,093,539.53 | 435,501.9455 | 1,844.06 |
| 31/05/2020 | 802,431,521.43 | 435,215.6921 | 1,843.76 |
| 30/05/2020 | 802,466,299.08 | 435,215.6921 | 1,843.84 |
| 29/05/2020 | 802,361,008.83 | 435,215.6921 | 1,843.59 |
| 28/05/2020 | 801,994,320.16 | 435,071.5930 | 1,843.36 |
| 27/05/2020 | 801,785,139.84 | 435,015.4905 | 1,843.12 |
| 26/05/2020 | 798,635,639.57 | 433,361.5779 | 1,842.89 |
| 25/05/2020 | 798,310,115.68 | 433,232.8857 | 1,842.68 |
| 24/05/2020 | 798,204,654.62 | 433,232.8857 | 1,842.44 |
| 23/05/2020 | 798,099,189.23 | 433,232.8857 | 1,842.19 |
| 22/05/2020 | 797,993,719.51 | 433,232.8857 | 1,841.95 |
| 21/05/2020 | 797,877,519.85 | 433,224.7422 | 1,841.72 |
| 20/05/2020 | 797,787,095.59 | 433,233.1975 | 1,841.47 |
| 19/05/2020 | 797,213,760.09 | 432,976.8269 | 1,841.24 |
| 18/05/2020 | 797,351,335.05 | 433,124.8009 | 1,840.93 |
| 17/05/2020 | 797,303,383.96 | 433,149.2086 | 1,840.71 |
| 16/05/2020 | 797,197,881.53 | 433,149.2086 | 1,840.47 |
| 15/05/2020 | 797,092,374.76 | 433,149.2086 | 1,840.23 |
| 14/05/2020 | 796,796,394.94 | 433,043.4249 | 1,839.99 |
| 13/05/2020 | 796,690,076.91 | 433,040.7075 | 1,839.76 |
| 12/05/2020 | 796,670,325.01 | 433,085.0432 | 1,839.52 |
| 11/05/2020 | 796,745,124.96 | 433,183.4277 | 1,839.28 |
| 10/05/2020 | 795,738,388.00 | 432,686.6210 | 1,839.06 |
| 09/05/2020 | 795,632,821.25 | 432,686.6210 | 1,838.82 |
| 08/05/2020 | 795,527,250.17 | 432,686.6210 | 1,838.58 |
| 07/05/2020 | 795,417,612.51 | 432,681.1820 | 1,838.35 |
| 06/05/2020 | 795,267,378.26 | 432,650.9919 | 1,838.13 |
| 05/05/2020 | 794,940,230.14 | 432,527.2244 | 1,837.90 |
| 04/05/2020 | 794,006,098.13 | 432,062.4731 | 1,837.71 |
| 03/05/2020 | 792,415,095.02 | 431,247.0996 | 1,837.50 |
| 02/05/2020 | 792,310,505.20 | 431,247.0996 | 1,837.25 |
| 01/05/2020 | 792,205,911.08 | 431,247.0996 | 1,837.01 |
| 30/04/2020 | 792,101,312.65 | 431,247.0996 | 1,836.77 |
| 29/04/2020 | 791,904,637.46 | 431,194.6755 | 1,836.54 |
| 28/04/2020 | 791,794,760.62 | 431,189.5027 | 1,836.30 |
| 27/04/2020 | 788,602,136.74 | 429,505.6245 | 1,836.07 |
| 26/04/2020 | 788,468,093.00 | 429,482.7495 | 1,835.86 |
| 25/04/2020 | 788,363,340.96 | 429,482.7495 | 1,835.61 |
| 24/04/2020 | 788,258,584.62 | 429,482.7495 | 1,835.37 |
| 23/04/2020 | 787,962,886.12 | 429,376.4132 | 1,835.13 |
| 22/04/2020 | 787,852,312.22 | 429,373.6886 | 1,834.89 |
| 21/04/2020 | 787,742,761.16 | 429,368.7836 | 1,834.65 |
| 20/04/2020 | 787,561,454.00 | 429,295.6909 | 1,834.54 |
| 19/04/2020 | 787,456,664.71 | 429,295.6909 | 1,834.30 |
| 18/04/2020 | 787,351,871.10 | 429,295.6909 | 1,834.05 |
| 17/04/2020 | 787,247,073.19 | 429,295.6909 | 1,833.81 |
| 16/04/2020 | 786,994,800.45 | 429,215.7121 | 1,833.56 |
| 15/04/2020 | 786,844,568.89 | 429,208.0767 | 1,833.25 |
| 14/04/2020 | 786,497,967.80 | 429,073.8886 | 1,833.01 |
| 13/04/2020 | 786,373,031.42 | 429,054.7946 | 1,832.80 |
| 12/04/2020 | 786,271,319.50 | 429,054.7946 | 1,832.57 |
| 11/04/2020 | 786,169,603.40 | 429,054.7946 | 1,832.33 |
| 10/04/2020 | 786,067,883.12 | 429,054.7946 | 1,832.09 |
| 09/04/2020 | 785,743,149.10 | 428,930.7729 | 1,831.86 |
| 08/04/2020 | 784,966,581.88 | 428,557.3640 | 1,831.65 |
| 07/04/2020 | 784,856,022.92 | 428,550.2665 | 1,831.42 |
| 06/04/2020 | 785,361,895.08 | 428,879.7432 | 1,831.19 |
| 05/04/2020 | 784,900,396.68 | 428,679.2366 | 1,830.97 |
| 04/04/2020 | 784,798,624.23 | 428,679.2366 | 1,830.74 |
| 03/04/2020 | 784,696,847.61 | 428,679.2366 | 1,830.50 |
| 02/04/2020 | 784,213,334.45 | 428,468.4091 | 1,830.27 |
| 01/04/2020 | 784,115,737.27 | 428,468.4091 | 1,830.04 |
| 31/03/2020 | 780,770,526.78 | 426,693.8730 | 1,829.81 |
| 30/03/2020 | 779,906,857.58 | 426,209.0766 | 1,829.87 |
| 29/03/2020 | 779,698,185.00 | 426,146.7770 | 1,829.65 |
| 28/03/2020 | 779,596,198.76 | 426,146.7770 | 1,829.41 |
| 27/03/2020 | 779,494,208.32 | 426,146.7770 | 1,829.17 |
| 26/03/2020 | 779,373,390.76 | 426,134.2029 | 1,828.94 |
| 25/03/2020 | 779,178,205.34 | 426,080.9700 | 1,828.71 |
| 24/03/2020 | 776,046,735.40 | 424,422.1405 | 1,828.48 |
| 23/03/2020 | 774,903,195.12 | 423,846.3799 | 1,828.26 |
| 22/03/2020 | 774,801,011.81 | 423,846.3799 | 1,828.02 |
| 21/03/2020 | 774,698,824.31 | 423,846.3799 | 1,827.78 |
| 20/03/2020 | 774,596,632.61 | 423,846.3799 | 1,827.54 |
| 19/03/2020 | 774,498,607.13 | 423,846.3799 | 1,827.31 |
| 18/03/2020 | 774,380,576.97 | 423,835.4348 | 1,827.08 |
| 17/03/2020 | 774,413,303.10 | 423,814.6367 | 1,827.25 |
| 16/03/2020 | 774,148,907.16 | 423,710.6550 | 1,827.07 |
| 15/03/2020 | 774,045,034.41 | 423,710.6550 | 1,826.82 |
| 14/03/2020 | 773,941,157.39 | 423,710.6550 | 1,826.58 |
| 13/03/2020 | 773,837,276.11 | 423,710.6550 | 1,826.33 |
| 12/03/2020 | 773,733,390.55 | 423,710.6550 | 1,826.09 |
| 11/03/2020 | 773,548,968.22 | 423,664.1073 | 1,825.85 |
| 10/03/2020 | 773,438,387.31 | 423,655.8920 | 1,825.63 |
| 09/03/2020 | 773,240,789.31 | 423,602.1222 | 1,825.39 |
| 08/03/2020 | 772,462,867.40 | 423,228.5451 | 1,825.17 |
| 07/03/2020 | 772,358,925.36 | 423,228.5451 | 1,824.92 |
| 06/03/2020 | 772,254,979.05 | 423,228.5451 | 1,824.68 |
| 05/03/2020 | 771,839,478.38 | 423,055.3636 | 1,824.44 |
| 04/03/2020 | 771,718,108.65 | 423,043.3799 | 1,824.21 |
| 03/03/2020 | 771,089,408.60 | 422,753.2986 | 1,823.97 |
| 02/03/2020 | 769,570,080.62 | 421,971.9034 | 1,823.75 |
| 01/03/2020 | 769,422,808.02 | 421,938.4016 | 1,823.54 |
| 29/02/2020 | 769,181,235.35 | 421,938.4016 | 1,822.97 |
| 28/02/2020 | 769,077,158.45 | 421,938.4016 | 1,822.72 |
| 27/02/2020 | 765,888,443.21 | 420,246.7570 | 1,822.47 |
| 26/02/2020 | 765,874,889.75 | 420,294.0509 | 1,822.24 |
| 25/02/2020 | 765,768,140.87 | 420,290.2094 | 1,822.00 |
| 24/02/2020 | 765,633,386.58 | 420,270.9998 | 1,821.76 |
| 23/02/2020 | 765,518,556.63 | 420,257.8257 | 1,821.55 |
| 22/02/2020 | 765,414,329.19 | 420,257.8257 | 1,821.30 |
| 21/02/2020 | 765,310,097.47 | 420,257.8257 | 1,821.05 |
| 20/02/2020 | 765,026,153.75 | 420,156.6945 | 1,820.81 |
| 19/02/2020 | 764,614,258.22 | 419,985.2874 | 1,820.57 |
| 18/02/2020 | 765,347,598.14 | 420,442.8932 | 1,820.34 |
| 17/02/2020 | 765,230,828.21 | 420,433.5543 | 1,820.10 |
| 16/02/2020 | 765,570,998.73 | 420,670.3523 | 1,819.88 |
| 15/02/2020 | 765,466,773.45 | 420,670.3523 | 1,819.64 |
| 14/02/2020 | 765,362,543.89 | 420,670.3523 | 1,819.39 |
| 13/02/2020 | 765,216,773.89 | 420,645.0691 | 1,819.15 |
| 12/02/2020 | 765,096,999.11 | 420,634.0750 | 1,818.91 |
| 11/02/2020 | 763,970,016.69 | 420,072.4855 | 1,818.66 |
| 10/02/2020 | 763,785,179.43 | 420,025.7478 | 1,818.42 |
| 09/02/2020 | 763,874,591.23 | 420,117.2347 | 1,818.24 |
| 08/02/2020 | 763,771,714.61 | 420,117.2347 | 1,818.00 |
| 07/02/2020 | 763,668,833.76 | 420,117.2347 | 1,817.75 |
| 06/02/2020 | 762,700,157.75 | 419,638.5046 | 1,817.52 |
| 05/02/2020 | 762,234,951.76 | 419,446.2095 | 1,817.24 |
| 04/02/2020 | 762,393,916.87 | 419,587.8895 | 1,817.01 |
| 03/02/2020 | 761,572,382.11 | 419,186.8134 | 1,816.79 |
| 02/02/2020 | 760,623,119.73 | 418,713.6808 | 1,816.57 |
| 01/02/2020 | 760,520,109.48 | 418,713.6808 | 1,816.33 |
| 31/01/2020 | 760,417,095.00 | 418,713.6808 | 1,816.08 |
| 30/01/2020 | 759,701,812.77 | 418,301.6632 | 1,816.16 |
| 29/01/2020 | 759,581,204.90 | 418,289.5497 | 1,815.92 |
| 28/01/2020 | 759,376,228.74 | 418,230.9782 | 1,815.69 |
| 27/01/2020 | 756,161,454.20 | 416,517.9999 | 1,815.44 |
| 26/01/2020 | 755,969,056.04 | 416,461.5399 | 1,815.22 |
| 25/01/2020 | 755,865,854.52 | 416,461.5399 | 1,814.97 |
| 24/01/2020 | 755,762,648.76 | 416,461.5399 | 1,814.72 |
| 23/01/2020 | 755,261,572.18 | 416,239.8629 | 1,814.49 |
| 22/01/2020 | 755,269,141.72 | 416,298.4814 | 1,814.25 |
| 21/01/2020 | 755,190,171.19 | 416,309.4090 | 1,814.01 |
| 20/01/2020 | 755,085,500.43 | 416,309.4090 | 1,813.76 |
| 19/01/2020 | 755,054,606.64 | 416,328.6182 | 1,813.60 |
| 18/01/2020 | 754,951,997.71 | 416,328.6182 | 1,813.36 |
| 17/01/2020 | 754,849,384.56 | 416,328.6182 | 1,813.11 |
| 16/01/2020 | 754,654,223.65 | 416,275.1191 | 1,812.87 |
| 15/01/2020 | 754,520,391.37 | 416,255.4454 | 1,812.64 |
| 14/01/2020 | 753,856,197.92 | 415,943.1935 | 1,812.40 |
| 13/01/2020 | 753,397,545.99 | 415,747.5947 | 1,812.15 |
| 12/01/2020 | 753,154,219.54 | 415,662.6126 | 1,811.94 |
| 11/01/2020 | 753,051,532.51 | 415,662.6126 | 1,811.69 |
| 10/01/2020 | 752,948,841.26 | 415,662.6126 | 1,811.44 |
| 09/01/2020 | 752,722,378.19 | 415,591.8324 | 1,811.21 |
| 08/01/2020 | 752,040,300.10 | 415,269.5053 | 1,810.97 |
| 07/01/2020 | 752,251,616.66 | 415,439.1726 | 1,810.74 |
| 06/01/2020 | 752,329,277.61 | 415,535.0470 | 1,810.51 |
| 05/01/2020 | 751,940,130.43 | 415,360.8105 | 1,810.33 |
| 04/01/2020 | 751,839,715.23 | 415,360.8105 | 1,810.09 |
| 03/01/2020 | 751,739,295.90 | 415,360.8105 | 1,809.85 |
| 02/01/2020 | 751,638,872.44 | 415,360.8105 | 1,809.60 |
| 01/01/2020 | 751,538,444.85 | 415,360.8105 | 1,809.36 |
| 31/12/2019 | 751,438,013.14 | 415,360.8105 | 1,809.12 |
| 30/12/2019 | 751,126,379.22 | 415,179.1090 | 1,809.16 |
| 29/12/2019 | 752,837,825.05 | 416,173.2003 | 1,808.95 |
| 28/12/2019 | 752,737,446.74 | 416,173.2003 | 1,808.71 |
| 27/12/2019 | 752,637,064.30 | 416,173.2003 | 1,808.47 |
| 26/12/2019 | 752,751,270.80 | 416,289.3924 | 1,808.24 |
| 25/12/2019 | 745,695,945.67 | 412,438.4266 | 1,808.02 |
| 24/12/2019 | 745,595,273.85 | 412,438.4266 | 1,807.77 |
| 23/12/2019 | 744,838,743.22 | 412,073.1814 | 1,807.54 |
| 22/12/2019 | 744,726,899.93 | 412,059.6270 | 1,807.33 |
| 21/12/2019 | 744,626,188.27 | 412,059.6270 | 1,807.08 |
| 20/12/2019 | 744,525,472.49 | 412,059.6270 | 1,806.84 |
| 19/12/2019 | 744,342,911.90 | 412,011.8682 | 1,806.61 |
| 18/12/2019 | 744,246,639.78 | 412,011.8682 | 1,806.37 |
| 17/12/2019 | 744,133,363.14 | 412,002.4570 | 1,806.14 |
| 16/12/2019 | 744,157,406.69 | 412,069.0737 | 1,805.90 |
| 15/12/2019 | 743,848,364.04 | 411,946.3285 | 1,805.69 |
| 14/12/2019 | 743,747,616.28 | 411,946.3285 | 1,805.45 |
| 13/12/2019 | 743,646,864.38 | 411,946.3285 | 1,805.20 |
| 12/12/2019 | 743,525,763.43 | 411,932.5904 | 1,804.97 |
| 11/12/2019 | 743,332,454.65 | 411,878.8500 | 1,804.74 |
| 10/12/2019 | 743,193,819.91 | 411,876.0795 | 1,804.41 |
| 09/12/2019 | 742,842,953.56 | 411,731.3117 | 1,804.19 |
| 08/12/2019 | 742,742,164.48 | 411,731.3117 | 1,803.95 |
| 07/12/2019 | 742,641,371.27 | 411,731.3117 | 1,803.70 |
| 06/12/2019 | 742,540,573.91 | 411,731.3117 | 1,803.46 |
| 05/12/2019 | 741,752,803.71 | 411,351.4846 | 1,803.21 |
| 04/12/2019 | 741,473,273.28 | 411,249.9987 | 1,802.97 |
| 03/12/2019 | 740,721,062.42 | 410,881.5034 | 1,802.76 |
| 02/12/2019 | 739,198,546.53 | 410,093.1437 | 1,802.51 |
| 01/12/2019 | 736,069,767.89 | 408,404.1008 | 1,802.31 |
| 30/11/2019 | 735,970,315.95 | 408,404.1008 | 1,802.06 |
| 29/11/2019 | 735,870,859.92 | 408,404.1008 | 1,801.82 |
| 28/11/2019 | 735,771,399.81 | 408,404.1008 | 1,801.58 |
| 27/11/2019 | 735,671,935.61 | 408,404.1008 | 1,801.33 |
| 26/11/2019 | 735,239,387.55 | 408,216.8255 | 1,801.10 |
| 25/11/2019 | 735,137,851.74 | 408,216.8255 | 1,800.85 |
| 24/11/2019 | 735,011,216.44 | 408,194.6137 | 1,800.64 |
| 23/11/2019 | 734,911,721.00 | 408,194.6137 | 1,800.40 |
| 22/11/2019 | 734,812,221.47 | 408,194.6137 | 1,800.15 |
| 21/11/2019 | 734,538,624.34 | 408,099.0700 | 1,799.90 |
| 20/11/2019 | 734,470,226.80 | 408,113.9815 | 1,799.67 |
| 19/11/2019 | 734,197,878.97 | 408,015.5745 | 1,799.44 |
| 18/11/2019 | 734,384,049.01 | 408,175.5211 | 1,799.19 |
| 17/11/2019 | 734,235,664.99 | 408,141.2467 | 1,798.97 |
| 16/11/2019 | 734,136,137.68 | 408,141.2467 | 1,798.73 |
| 15/11/2019 | 734,036,606.27 | 408,141.2467 | 1,798.49 |
| 14/11/2019 | 733,646,917.84 | 408,038.2813 | 1,797.99 |
| 13/11/2019 | 733,203,876.19 | 407,844.9579 | 1,797.75 |
| 12/11/2019 | 733,320,789.06 | 407,963.0814 | 1,797.52 |
| 11/11/2019 | 733,213,903.33 | 407,960.2998 | 1,797.27 |
| 10/11/2019 | 732,923,785.00 | 407,847.4249 | 1,797.05 |
| 09/11/2019 | 732,824,203.77 | 407,847.4249 | 1,796.81 |
| 08/11/2019 | 732,724,618.45 | 407,847.4249 | 1,796.57 |
| 07/11/2019 | 732,371,127.38 | 407,703.8171 | 1,796.33 |
| 06/11/2019 | 731,466,364.30 | 407,253.3245 | 1,796.10 |
| 05/11/2019 | 731,355,197.28 | 407,244.6194 | 1,795.86 |
| 04/11/2019 | 731,541,140.13 | 407,404.9688 | 1,795.61 |
| 03/11/2019 | 731,027,506.13 | 407,167.5671 | 1,795.40 |
| 02/11/2019 | 730,927,846.97 | 407,167.5671 | 1,795.15 |
| 01/11/2019 | 730,828,183.71 | 407,167.5671 | 1,794.91 |
| 31/10/2019 | 729,590,129.71 | 406,531.0767 | 1,794.67 |
| 30/10/2019 | 729,360,017.07 | 406,385.2294 | 1,794.75 |
| 29/10/2019 | 726,171,047.69 | 404,661.7397 | 1,794.51 |
| 28/10/2019 | 726,069,290.30 | 404,658.3961 | 1,794.28 |
| 27/10/2019 | 726,113,559.67 | 404,735.5288 | 1,794.04 |
| 26/10/2019 | 726,013,698.56 | 404,735.5288 | 1,793.80 |
| 25/10/2019 | 725,913,833.34 | 404,735.5288 | 1,793.55 |
| 24/10/2019 | 725,655,191.75 | 404,644.7255 | 1,793.31 |
| 23/10/2019 | 725,551,110.68 | 404,640.1003 | 1,793.08 |
| 22/10/2019 | 725,816,347.34 | 404,841.4369 | 1,792.84 |
| 21/10/2019 | 725,784,818.92 | 404,877.2730 | 1,792.60 |
| 20/10/2019 | 725,468,822.78 | 404,786.8461 | 1,792.22 |
| 19/10/2019 | 725,368,935.17 | 404,786.8461 | 1,791.98 |
| 18/10/2019 | 725,269,043.45 | 404,786.8461 | 1,791.73 |
| 17/10/2019 | 725,156,153.04 | 404,777.3581 | 1,791.49 |
| 16/10/2019 | 725,032,591.74 | 404,761.9151 | 1,791.26 |
| 15/10/2019 | 724,877,835.62 | 404,751.3081 | 1,790.92 |
| 14/10/2019 | 724,598,869.96 | 404,649.1262 | 1,790.68 |
| 13/10/2019 | 724,400,804.55 | 404,587.6973 | 1,790.47 |
| 12/10/2019 | 724,300,873.05 | 404,587.6973 | 1,790.22 |
| 11/10/2019 | 724,200,937.43 | 404,587.6973 | 1,789.97 |
| 10/10/2019 | 724,104,952.27 | 404,587.6973 | 1,789.74 |
| 09/10/2019 | 723,755,232.93 | 404,445.9335 | 1,789.50 |
| 08/10/2019 | 721,174,377.72 | 403,057.4229 | 1,789.26 |
| 07/10/2019 | 721,079,790.77 | 403,051.8340 | 1,789.05 |
| 06/10/2019 | 720,085,107.76 | 402,547.1852 | 1,788.82 |
| 05/10/2019 | 719,988,127.92 | 402,547.1852 | 1,788.58 |
| 04/10/2019 | 719,891,144.09 | 402,547.1852 | 1,788.34 |
| 03/10/2019 | 719,176,535.07 | 402,199.9421 | 1,788.11 |
| 02/10/2019 | 719,083,301.72 | 402,199.9421 | 1,787.88 |
| 01/10/2019 | 717,632,981.87 | 401,440.9265 | 1,787.64 |
| 30/09/2019 | 717,472,332.72 | 401,403.2513 | 1,787.41 |
| 29/09/2019 | 714,412,036.49 | 399,738.7449 | 1,787.20 |
| 28/09/2019 | 714,313,940.84 | 399,738.7449 | 1,786.95 |
| 27/09/2019 | 714,215,841.15 | 399,738.7449 | 1,786.71 |
| 26/09/2019 | 714,058,602.18 | 399,703.0373 | 1,786.47 |
| 25/09/2019 | 714,371,912.50 | 399,929.0994 | 1,786.25 |
| 24/09/2019 | 714,815,838.19 | 400,228.2687 | 1,786.02 |
| 23/09/2019 | 714,537,697.44 | 400,123.1943 | 1,785.79 |
| 22/09/2019 | 714,548,147.50 | 400,201.3696 | 1,785.47 |
| 21/09/2019 | 714,453,002.82 | 400,201.3696 | 1,785.23 |
| 20/09/2019 | 714,357,854.23 | 400,201.3696 | 1,785.00 |
| 19/09/2019 | 714,105,198.90 | 400,110.5568 | 1,784.77 |
| 18/09/2019 | 713,648,475.80 | 399,905.4447 | 1,784.54 |
| 17/09/2019 | 713,566,605.89 | 399,910.3247 | 1,784.32 |
| 16/09/2019 | 713,225,013.67 | 399,769.6546 | 1,784.09 |
| 15/09/2019 | 712,968,167.22 | 399,671.3568 | 1,783.89 |
| 14/09/2019 | 712,872,957.60 | 399,671.3568 | 1,783.65 |
| 13/09/2019 | 712,776,819.64 | 399,671.3568 | 1,783.41 |
| 12/09/2019 | 713,159,729.56 | 399,937.3811 | 1,783.18 |
| 11/09/2019 | 713,356,228.73 | 400,098.9418 | 1,782.95 |
| 10/09/2019 | 713,142,707.30 | 400,030.5159 | 1,782.72 |
| 09/09/2019 | 714,947,092.51 | 401,093.9647 | 1,782.49 |
| 08/09/2019 | 715,021,226.15 | 401,183.0583 | 1,782.28 |
| 07/09/2019 | 714,923,704.25 | 401,183.0583 | 1,782.04 |
| 06/09/2019 | 714,826,178.34 | 401,183.0583 | 1,781.80 |
| 05/09/2019 | 713,978,667.38 | 400,756.5336 | 1,781.58 |
| 04/09/2019 | 713,881,102.64 | 400,756.5336 | 1,781.33 |
| 03/09/2019 | 713,273,917.42 | 400,467.6943 | 1,781.10 |
| 02/09/2019 | 712,441,707.82 | 400,052.4453 | 1,780.87 |
| 01/09/2019 | 712,481,227.85 | 400,123.8753 | 1,780.65 |
| 31/08/2019 | 712,383,601.56 | 400,123.8753 | 1,780.41 |
| 30/08/2019 | 712,414,242.08 | 400,123.8753 | 1,780.48 |
| 29/08/2019 | 706,808,709.14 | 397,027.7068 | 1,780.25 |
| 28/08/2019 | 706,702,619.71 | 397,020.2670 | 1,780.02 |
| 27/08/2019 | 706,415,303.22 | 396,911.0766 | 1,779.78 |
| 26/08/2019 | 702,966,487.98 | 395,025.5533 | 1,779.55 |
| 25/08/2019 | 702,830,407.74 | 394,995.7705 | 1,779.34 |
| 24/08/2019 | 702,732,384.83 | 394,995.7705 | 1,779.09 |
| 23/08/2019 | 702,634,357.88 | 394,995.7705 | 1,778.84 |
| 22/08/2019 | 702,432,807.22 | 394,932.6523 | 1,778.61 |
| 21/08/2019 | 702,330,784.66 | 394,927.5922 | 1,778.38 |
| 20/08/2019 | 702,404,910.47 | 395,021.6411 | 1,778.14 |
| 19/08/2019 | 703,156,473.79 | 395,496.6046 | 1,777.91 |
| 18/08/2019 | 703,316,300.81 | 395,548.6559 | 1,778.08 |
| 17/08/2019 | 703,218,297.86 | 395,548.6559 | 1,777.83 |
| 16/08/2019 | 703,120,290.89 | 395,548.6559 | 1,777.58 |
| 15/08/2019 | 702,994,034.21 | 395,528.5915 | 1,777.35 |
| 14/08/2019 | 702,712,648.72 | 395,421.2502 | 1,777.12 |
| 13/08/2019 | 702,648,482.22 | 395,421.2502 | 1,776.96 |
| 12/08/2019 | 702,314,778.89 | 395,274.1762 | 1,776.78 |
| 11/08/2019 | 702,218,202.88 | 395,274.1762 | 1,776.53 |
| 10/08/2019 | 702,121,622.89 | 395,274.1762 | 1,776.29 |
| 09/08/2019 | 702,025,038.94 | 395,274.1762 | 1,776.05 |
| 08/08/2019 | 702,330,784.90 | 395,353.0074 | 1,776.47 |
| 07/08/2019 | 702,615,545.71 | 395,564.5456 | 1,776.23 |
| 06/08/2019 | 702,477,839.31 | 395,536.1147 | 1,776.01 |
| 05/08/2019 | 702,429,902.56 | 395,540.9322 | 1,775.87 |
| 04/08/2019 | 701,903,610.95 | 395,293.7174 | 1,775.65 |
| 03/08/2019 | 701,807,018.03 | 395,293.7174 | 1,775.41 |
| 02/08/2019 | 701,710,421.15 | 395,293.7174 | 1,775.16 |
| 01/08/2019 | 700,790,521.63 | 394,826.8219 | 1,774.93 |
| 31/07/2019 | 699,068,363.55 | 393,907.9124 | 1,774.70 |
| 30/07/2019 | 695,824,394.17 | 392,063.1648 | 1,774.78 |
| 29/07/2019 | 695,704,101.10 | 392,046.8247 | 1,774.54 |
| 28/07/2019 | 695,447,270.54 | 391,945.1088 | 1,774.35 |
| 27/07/2019 | 695,350,412.29 | 391,945.1088 | 1,774.10 |
| 26/07/2019 | 695,253,550.06 | 391,945.1088 | 1,773.85 |
| 25/07/2019 | 695,155,238.00 | 391,941.1626 | 1,773.62 |
| 24/07/2019 | 694,939,257.31 | 391,870.8774 | 1,773.39 |
| 23/07/2019 | 695,019,854.00 | 391,967.8183 | 1,773.16 |
| 22/07/2019 | 695,486,716.23 | 392,282.6018 | 1,772.92 |
| 21/07/2019 | 695,274,764.92 | 392,178.7621 | 1,772.85 |
| 20/07/2019 | 695,177,899.58 | 392,178.7621 | 1,772.60 |
| 19/07/2019 | 695,081,030.26 | 392,178.7621 | 1,772.36 |
| 18/07/2019 | 694,989,751.48 | 392,178.7621 | 1,772.12 |
| 17/07/2019 | 694,891,468.91 | 392,174.8120 | 1,771.89 |
| 16/07/2019 | 694,799,182.77 | 392,174.2476 | 1,771.66 |
| 15/07/2019 | 694,552,220.72 | 392,086.3831 | 1,771.43 |
| 14/07/2019 | 693,707,620.71 | 391,634.9440 | 1,771.31 |
| 13/07/2019 | 693,610,690.96 | 391,634.9440 | 1,771.06 |
| 12/07/2019 | 693,513,757.23 | 391,634.9440 | 1,770.82 |
| 11/07/2019 | 693,421,365.37 | 391,632.1204 | 1,770.59 |
| 10/07/2019 | 693,274,480.81 | 391,605.0107 | 1,770.34 |
| 09/07/2019 | 690,336,606.84 | 389,991.1951 | 1,770.13 |
| 08/07/2019 | 690,178,150.51 | 389,953.3449 | 1,769.90 |
| 07/07/2019 | 689,945,465.20 | 389,865.2045 | 1,769.70 |
| 06/07/2019 | 689,851,760.28 | 389,865.2045 | 1,769.46 |
| 05/07/2019 | 689,758,051.50 | 389,865.2045 | 1,769.22 |
| 04/07/2019 | 689,222,937.51 | 389,612.5512 | 1,769.00 |
| 03/07/2019 | 689,134,820.13 | 389,612.5512 | 1,768.77 |
| 02/07/2019 | 688,183,263.40 | 389,124.4133 | 1,768.54 |
| 01/07/2019 | 688,099,330.07 | 389,124.4133 | 1,768.33 |
| 30/06/2019 | 687,790,674.29 | 388,988.8875 | 1,768.15 |
| 29/06/2019 | 687,696,880.82 | 388,988.8875 | 1,767.91 |
| 28/06/2019 | 687,603,083.48 | 388,988.8875 | 1,767.67 |
| 27/06/2019 | 687,908,915.87 | 389,193.7134 | 1,767.52 |
| 26/06/2019 | 684,662,009.76 | 387,399.9345 | 1,767.33 |
| 25/06/2019 | 684,466,715.00 | 387,339.3910 | 1,767.10 |
| 24/06/2019 | 684,254,751.76 | 387,269.4118 | 1,766.87 |
| 23/06/2019 | 684,130,980.22 | 387,247.3389 | 1,766.65 |
| 22/06/2019 | 684,037,036.34 | 387,247.3389 | 1,766.41 |
| 21/06/2019 | 683,943,088.60 | 387,247.3389 | 1,766.17 |
| 20/06/2019 | 683,634,384.53 | 387,120.3036 | 1,765.95 |
| 19/06/2019 | 683,600,852.12 | 386,983.7761 | 1,766.48 |
| 18/06/2019 | 683,508,849.77 | 386,983.7761 | 1,766.25 |
| 17/06/2019 | 682,250,702.29 | 386,320.7961 | 1,766.02 |
| 16/06/2019 | 681,975,573.55 | 386,205.3401 | 1,765.84 |
| 15/06/2019 | 681,882,433.48 | 386,205.3401 | 1,765.60 |
| 14/06/2019 | 681,789,289.59 | 386,205.3401 | 1,765.35 |
| 13/06/2019 | 681,678,993.03 | 386,187.7798 | 1,765.15 |
| 12/06/2019 | 681,571,816.57 | 386,176.4493 | 1,764.92 |
| 11/06/2019 | 681,920,629.23 | 386,423.4710 | 1,764.70 |
| 10/06/2019 | 681,539,934.74 | 386,257.1425 | 1,764.47 |
| 09/06/2019 | 681,468,174.23 | 386,259.1782 | 1,764.28 |
| 08/06/2019 | 681,375,013.32 | 386,259.1782 | 1,764.04 |
| 07/06/2019 | 681,281,848.57 | 386,259.1782 | 1,763.79 |
| 06/06/2019 | 681,164,093.47 | 386,225.8430 | 1,763.64 |
| 05/06/2019 | 681,113,073.56 | 386,185.3021 | 1,763.70 |
| 04/06/2019 | 680,419,651.54 | 385,838.1112 | 1,763.48 |
| 03/06/2019 | 680,326,447.53 | 385,838.1112 | 1,763.24 |
| 02/06/2019 | 677,564,891.56 | 384,314.5509 | 1,763.05 |
| 01/06/2019 | 677,471,570.22 | 384,314.5509 | 1,762.80 |
| 31/05/2019 | 677,378,245.05 | 384,314.5509 | 1,762.56 |
| 30/05/2019 | 675,938,286.47 | 383,487.9081 | 1,762.61 |
| 29/05/2019 | 673,979,166.59 | 382,428.2767 | 1,762.37 |
| 28/05/2019 | 674,534,516.59 | 382,792.9837 | 1,762.14 |
| 27/05/2019 | 674,312,020.06 | 382,711.6986 | 1,761.93 |
| 26/05/2019 | 674,115,367.98 | 382,640.5112 | 1,761.75 |
| 25/05/2019 | 674,021,904.88 | 382,640.5112 | 1,761.50 |
| 24/05/2019 | 673,928,437.94 | 382,640.5112 | 1,761.26 |
| 23/05/2019 | 673,615,547.35 | 382,512.4974 | 1,761.03 |
| 22/05/2019 | 673,532,208.44 | 382,512.4974 | 1,760.81 |
| 21/05/2019 | 673,038,087.09 | 382,279.0823 | 1,760.59 |
| 20/05/2019 | 672,868,061.84 | 382,225.1910 | 1,760.40 |
| 19/05/2019 | 672,829,315.80 | 382,245.9586 | 1,760.20 |
| 18/05/2019 | 672,735,799.85 | 382,245.9586 | 1,759.96 |
| 17/05/2019 | 672,642,280.05 | 382,245.9586 | 1,759.71 |
| 16/05/2019 | 672,527,158.80 | 382,230.2366 | 1,759.48 |
| 15/05/2019 | 672,260,692.77 | 382,128.5021 | 1,759.25 |
| 14/05/2019 | 672,319,813.02 | 382,179.2259 | 1,759.17 |
| 13/05/2019 | 672,189,534.54 | 382,152.5088 | 1,758.96 |
| 12/05/2019 | 672,503,844.12 | 382,378.7238 | 1,758.74 |
| 11/05/2019 | 672,410,314.79 | 382,378.7238 | 1,758.49 |
| 10/05/2019 | 672,316,781.61 | 382,378.7238 | 1,758.25 |
| 09/05/2019 | 671,869,353.06 | 382,173.9748 | 1,758.02 |
| 08/05/2019 | 672,618,488.14 | 382,649.8129 | 1,757.79 |
| 07/05/2019 | 672,084,032.04 | 382,393.6107 | 1,757.57 |
| 06/05/2019 | 672,032,253.20 | 382,412.7904 | 1,757.35 |
| 05/05/2019 | 671,771,292.14 | 382,307.5181 | 1,757.15 |
| 04/05/2019 | 671,676,901.46 | 382,307.5181 | 1,756.90 |
| 03/05/2019 | 671,582,506.89 | 382,307.5181 | 1,756.66 |
| 02/05/2019 | 670,537,479.49 | 381,762.8859 | 1,756.42 |
| 01/05/2019 | 670,088,183.08 | 381,558.7571 | 1,756.19 |
| 30/04/2019 | 669,993,723.22 | 381,558.7571 | 1,755.94 |
| 29/04/2019 | 666,609,440.95 | 379,671.3366 | 1,755.75 |
| 28/04/2019 | 666,514,838.13 | 379,671.3366 | 1,755.50 |
| 27/04/2019 | 666,420,231.41 | 379,671.3366 | 1,755.26 |
| 26/04/2019 | 666,325,620.81 | 379,671.3366 | 1,755.01 |
| 25/04/2019 | 666,011,541.19 | 379,540.5681 | 1,754.78 |
| 24/04/2019 | 663,560,771.42 | 378,196.8125 | 1,754.54 |
| 23/04/2019 | 663,377,617.87 | 378,142.9204 | 1,754.30 |
| 22/04/2019 | 663,129,874.00 | 378,046.5288 | 1,754.10 |
| 21/04/2019 | 663,035,128.17 | 378,046.5288 | 1,753.85 |
| 20/04/2019 | 662,940,378.45 | 378,046.5288 | 1,753.59 |
| 19/04/2019 | 662,845,624.83 | 378,046.5288 | 1,753.34 |
| 18/04/2019 | 662,788,979.82 | 378,064.7728 | 1,753.11 |
| 17/04/2019 | 662,803,724.80 | 378,123.7407 | 1,752.88 |
| 16/04/2019 | 662,663,729.61 | 378,108.9079 | 1,752.57 |
| 15/04/2019 | 662,435,773.97 | 378,029.5960 | 1,752.34 |
| 14/04/2019 | 662,178,275.72 | 377,926.3054 | 1,752.14 |
| 13/04/2019 | 662,083,490.78 | 377,926.3054 | 1,751.89 |
| 12/04/2019 | 661,988,701.95 | 377,926.3054 | 1,751.63 |
| 11/04/2019 | 661,895,003.86 | 377,923.4509 | 1,751.40 |
| 10/04/2019 | 661,747,262.40 | 377,957.5801 | 1,750.85 |
| 09/04/2019 | 661,394,413.78 | 377,806.7956 | 1,750.62 |
| 08/04/2019 | 661,259,783.88 | 377,785.6602 | 1,750.36 |
| 07/04/2019 | 660,468,171.59 | 377,374.1647 | 1,750.17 |
| 06/04/2019 | 660,374,727.11 | 377,374.1647 | 1,749.92 |
| 05/04/2019 | 660,281,278.80 | 377,374.1647 | 1,749.67 |
| 04/04/2019 | 660,046,278.37 | 377,289.8630 | 1,749.44 |
| 03/04/2019 | 660,858,718.76 | 377,801.8375 | 1,749.22 |
| 02/04/2019 | 659,997,962.65 | 377,362.2050 | 1,748.98 |
| 01/04/2019 | 659,029,657.04 | 376,859.2758 | 1,748.74 |
| 31/03/2019 | 659,087,533.84 | 376,941.5164 | 1,748.51 |
| 30/03/2019 | 659,115,942.66 | 376,941.5164 | 1,748.59 |
| 29/03/2019 | 659,022,442.61 | 376,941.5164 | 1,748.34 |
| 28/03/2019 | 655,044,031.50 | 374,716.1568 | 1,748.11 |
| 27/03/2019 | 655,139,904.67 | 374,816.3135 | 1,747.90 |
| 26/03/2019 | 651,827,638.34 | 372,971.5887 | 1,747.66 |
| 25/03/2019 | 651,734,774.37 | 372,968.7277 | 1,747.42 |
| 24/03/2019 | 651,511,176.31 | 372,900.5908 | 1,747.14 |
| 23/03/2019 | 651,417,363.72 | 372,900.5908 | 1,746.89 |
| 22/03/2019 | 651,323,547.28 | 372,900.5908 | 1,746.64 |
| 21/03/2019 | 651,229,726.98 | 372,900.5908 | 1,746.39 |
| 20/03/2019 | 651,189,231.02 | 372,940.0113 | 1,746.10 |
| 19/03/2019 | 650,932,676.70 | 372,848.3209 | 1,745.84 |
| 18/03/2019 | 650,825,897.85 | 372,842.5930 | 1,745.58 |
| 17/03/2019 | 651,020,287.07 | 372,997.5920 | 1,745.37 |
| 16/03/2019 | 650,926,454.31 | 372,997.5920 | 1,745.12 |
| 15/03/2019 | 650,832,617.69 | 372,997.5920 | 1,744.87 |
| 14/03/2019 | 650,630,543.65 | 372,928.8190 | 1,744.65 |
| 13/03/2019 | 650,536,694.87 | 372,928.8190 | 1,744.40 |
| 12/03/2019 | 650,968,230.41 | 373,226.0511 | 1,744.17 |
| 11/03/2019 | 650,317,140.50 | 372,905.0770 | 1,743.92 |
| 10/03/2019 | 650,731,183.83 | 373,190.6399 | 1,743.70 |
| 09/03/2019 | 650,638,328.76 | 373,190.6399 | 1,743.45 |
| 08/03/2019 | 650,545,469.88 | 373,190.6399 | 1,743.20 |
| 07/03/2019 | 650,448,481.80 | 373,184.9033 | 1,742.97 |
| 06/03/2019 | 650,175,982.71 | 373,078.4756 | 1,742.73 |
| 05/03/2019 | 649,750,440.98 | 372,884.2258 | 1,742.50 |
| 04/03/2019 | 649,858,830.24 | 372,996.9439 | 1,742.26 |
| 03/03/2019 | 649,265,147.40 | 372,699.4077 | 1,742.06 |
| 02/03/2019 | 649,172,232.09 | 372,699.4077 | 1,741.81 |
| 01/03/2019 | 649,079,312.95 | 372,699.4077 | 1,741.56 |
| 28/02/2019 | 647,865,776.45 | 372,210.2980 | 1,740.59 |
| 27/02/2019 | 647,922,124.49 | 372,292.7378 | 1,740.36 |
| 26/02/2019 | 647,811,978.61 | 372,279.5220 | 1,740.12 |
| 25/02/2019 | 644,768,002.18 | 370,582.8602 | 1,739.88 |
| 24/02/2019 | 643,743,596.93 | 370,385.3220 | 1,738.04 |
| 23/02/2019 | 643,650,454.70 | 370,385.3220 | 1,737.79 |
| 22/02/2019 | 643,557,308.63 | 370,385.3220 | 1,737.53 |
| 21/02/2019 | 643,455,894.47 | 370,380.1422 | 1,737.29 |
| 20/02/2019 | 643,283,822.33 | 370,334.0934 | 1,737.04 |
| 19/02/2019 | 643,379,680.75 | 370,439.8571 | 1,736.80 |
| 18/02/2019 | 643,089,210.80 | 370,321.8238 | 1,736.57 |
| 17/02/2019 | 641,936,668.47 | 369,705.9547 | 1,736.34 |
| 16/02/2019 | 641,846,568.78 | 369,705.9547 | 1,736.10 |
| 15/02/2019 | 641,756,465.39 | 369,705.9547 | 1,735.86 |
| 14/02/2019 | 641,526,638.57 | 369,622.4225 | 1,735.63 |
| 13/02/2019 | 641,436,442.46 | 369,619.5417 | 1,735.40 |
| 12/02/2019 | 640,992,347.96 | 369,438.0269 | 1,735.05 |
| 11/02/2019 | 640,867,660.77 | 369,417.8545 | 1,734.80 |
| 10/02/2019 | 639,933,276.41 | 368,927.3096 | 1,734.58 |
| 09/02/2019 | 639,842,452.72 | 368,927.3096 | 1,734.33 |
| 08/02/2019 | 639,751,625.29 | 368,927.3096 | 1,734.09 |
| 07/02/2019 | 639,656,008.96 | 368,921.5429 | 1,733.85 |
| 06/02/2019 | 639,524,887.52 | 368,895.3009 | 1,733.62 |
| 05/02/2019 | 638,625,388.72 | 368,425.8542 | 1,733.39 |
| 04/02/2019 | 638,587,516.49 | 368,458.7633 | 1,733.13 |
| 03/02/2019 | 637,609,506.40 | 367,943.0586 | 1,732.90 |
| 02/02/2019 | 637,518,587.20 | 367,943.0586 | 1,732.66 |
| 01/02/2019 | 637,427,664.27 | 367,943.0586 | 1,732.41 |
| 31/01/2019 | 637,323,337.39 | 367,932.3221 | 1,732.18 |
| 30/01/2019 | 637,175,711.37 | 367,831.2945 | 1,732.25 |
| 29/01/2019 | 637,040,413.15 | 367,802.6843 | 1,732.02 |
| 28/01/2019 | 636,881,649.98 | 367,789.9823 | 1,731.64 |
| 27/01/2019 | 633,515,147.88 | 365,985.5970 | 1,730.98 |
| 26/01/2019 | 633,424,060.41 | 365,985.5970 | 1,730.73 |
| 25/01/2019 | 633,332,969.21 | 365,985.5970 | 1,730.49 |
| 24/01/2019 | 633,601,452.96 | 366,190.4692 | 1,730.25 |
| 23/01/2019 | 633,375,342.30 | 366,109.5227 | 1,730.02 |
| 22/01/2019 | 627,780,567.54 | 362,930.6463 | 1,729.75 |
| 21/01/2019 | 627,311,070.20 | 362,709.8056 | 1,729.51 |
| 20/01/2019 | 627,072,266.17 | 362,615.8483 | 1,729.30 |
| 19/01/2019 | 626,980,913.92 | 362,615.8483 | 1,729.05 |
| 18/01/2019 | 626,889,557.92 | 362,615.8483 | 1,728.80 |
| 17/01/2019 | 626,585,997.58 | 362,495.5335 | 1,728.53 |
| 16/01/2019 | 626,161,911.57 | 362,302.5269 | 1,728.28 |
| 15/01/2019 | 626,084,248.99 | 362,305.7761 | 1,728.05 |
| 14/01/2019 | 625,867,296.30 | 362,228.4253 | 1,727.82 |
| 13/01/2019 | 625,516,897.92 | 362,073.3173 | 1,727.60 |
| 12/01/2019 | 625,428,606.99 | 362,073.3173 | 1,727.35 |
| 11/01/2019 | 625,340,312.43 | 362,073.3173 | 1,727.11 |
| 10/01/2019 | 625,221,623.78 | 362,052.8395 | 1,726.88 |
| 09/01/2019 | 625,003,294.38 | 361,974.6637 | 1,726.65 |
| 08/01/2019 | 624,333,582.31 | 361,644.4734 | 1,726.37 |
| 07/01/2019 | 624,237,962.00 | 361,643.3149 | 1,726.12 |
| 06/01/2019 | 624,225,178.57 | 361,689.3243 | 1,725.86 |
| 05/01/2019 | 624,135,362.32 | 361,689.3243 | 1,725.61 |
| 04/01/2019 | 624,045,542.39 | 361,689.3243 | 1,725.36 |
| 03/01/2019 | 623,424,627.98 | 361,383.4161 | 1,725.11 |
| 02/01/2019 | 623,042,094.97 | 361,199.8911 | 1,724.92 |
| 01/01/2019 | 622,952,230.11 | 361,199.8911 | 1,724.67 |
| 31/12/2018 | 622,862,361.56 | 361,199.8911 | 1,724.43 |
| 30/12/2018 | 622,607,314.61 | 360,983.2964 | 1,724.75 |
| 29/12/2018 | 622,517,431.88 | 360,983.2964 | 1,724.50 |
| 28/12/2018 | 622,427,545.45 | 360,983.2964 | 1,724.26 |
| 27/12/2018 | 622,252,722.93 | 360,881.3044 | 1,724.26 |
| 26/12/2018 | 620,984,084.57 | 360,143.3372 | 1,724.27 |
| 25/12/2018 | 620,551,374.71 | 359,943.7997 | 1,724.02 |
| 24/12/2018 | 620,461,407.49 | 359,943.7997 | 1,723.77 |
| 23/12/2018 | 618,388,453.51 | 358,784.3458 | 1,723.57 |
| 22/12/2018 | 618,298,397.40 | 358,784.3458 | 1,723.31 |
| 21/12/2018 | 618,208,337.58 | 358,784.3458 | 1,723.06 |
| 20/12/2018 | 617,967,653.92 | 358,693.8876 | 1,722.83 |
| 19/12/2018 | 617,692,357.63 | 358,604.7901 | 1,722.49 |
| 18/12/2018 | 617,450,224.83 | 358,543.8317 | 1,722.11 |
| 17/12/2018 | 617,358,314.11 | 358,539.7669 | 1,721.87 |
| 16/12/2018 | 617,471,433.84 | 358,644.0064 | 1,721.68 |
| 15/12/2018 | 617,381,340.03 | 358,644.0064 | 1,721.43 |
| 14/12/2018 | 617,291,242.53 | 358,644.0064 | 1,721.18 |
| 13/12/2018 | 617,217,932.27 | 358,641.1014 | 1,720.99 |
| 12/12/2018 | 617,286,820.57 | 358,730.4629 | 1,720.75 |
| 11/12/2018 | 617,183,273.09 | 358,724.6515 | 1,720.49 |
| 10/12/2018 | 616,687,814.89 | 358,665.3842 | 1,719.40 |
| 09/12/2018 | 616,599,161.10 | 358,665.3842 | 1,719.15 |
| 08/12/2018 | 616,510,503.67 | 358,665.3842 | 1,718.90 |
| 07/12/2018 | 616,421,842.60 | 358,665.3842 | 1,718.65 |
| 06/12/2018 | 615,186,618.30 | 358,075.7061 | 1,718.04 |
| 05/12/2018 | 614,269,059.30 | 357,549.0245 | 1,718.00 |
| 04/12/2018 | 614,254,408.86 | 357,589.5294 | 1,717.76 |
| 03/12/2018 | 612,467,678.82 | 356,605.8536 | 1,717.49 |
| 02/12/2018 | 612,238,595.20 | 356,524.6309 | 1,717.24 |
| 01/12/2018 | 612,149,758.56 | 356,524.6309 | 1,716.99 |
| 30/11/2018 | 612,060,918.28 | 356,524.6309 | 1,716.74 |
| 29/11/2018 | 611,972,074.34 | 356,524.6309 | 1,716.49 |
| 28/11/2018 | 611,883,226.75 | 356,524.6309 | 1,716.24 |
| 27/11/2018 | 611,794,375.50 | 356,524.6309 | 1,715.99 |
| 26/11/2018 | 611,659,424.30 | 356,495.1553 | 1,715.76 |
| 25/11/2018 | 608,407,218.68 | 354,651.6733 | 1,715.51 |
| 24/11/2018 | 608,318,224.58 | 354,651.6733 | 1,715.26 |
| 23/11/2018 | 608,229,226.83 | 354,651.6733 | 1,715.00 |
| 22/11/2018 | 607,988,344.20 | 354,560.7899 | 1,714.76 |
| 21/11/2018 | 607,819,812.18 | 354,563.5543 | 1,714.28 |
| 20/11/2018 | 607,708,636.30 | 354,563.5543 | 1,713.96 |
| 19/11/2018 | 607,303,965.72 | 354,376.8527 | 1,713.72 |
| 18/11/2018 | 607,184,736.47 | 354,364.5988 | 1,713.45 |
| 17/11/2018 | 607,095,692.13 | 354,364.5988 | 1,713.20 |
| 16/11/2018 | 607,006,644.13 | 354,364.5988 | 1,712.94 |
| 15/11/2018 | 606,909,868.80 | 354,360.0554 | 1,712.69 |
| 14/11/2018 | 603,901,166.53 | 352,674.6813 | 1,712.35 |
| 13/11/2018 | 603,808,456.47 | 352,674.6813 | 1,712.08 |
| 12/11/2018 | 603,632,106.92 | 352,656.2826 | 1,711.67 |
| 11/11/2018 | 602,825,851.43 | 352,228.4767 | 1,711.46 |
| 10/11/2018 | 602,737,297.06 | 352,228.4767 | 1,711.21 |
| 09/11/2018 | 602,648,739.06 | 352,228.4767 | 1,710.96 |
| 08/11/2018 | 602,469,833.25 | 352,178.7970 | 1,710.69 |
| 07/11/2018 | 602,347,370.53 | 352,156.5839 | 1,710.45 |
| 06/11/2018 | 602,146,902.62 | 352,089.0580 | 1,710.21 |
| 05/11/2018 | 601,896,930.07 | 351,994.0407 | 1,709.96 |
| 04/11/2018 | 601,609,515.52 | 351,876.4342 | 1,709.72 |
| 03/11/2018 | 601,520,911.16 | 351,876.4342 | 1,709.47 |
| 02/11/2018 | 601,432,303.16 | 351,876.4342 | 1,709.21 |
| 01/11/2018 | 600,981,690.06 | 351,662.2549 | 1,708.97 |
| 31/10/2018 | 600,871,880.64 | 351,652.5415 | 1,708.71 |
| 30/10/2018 | 600,719,280.16 | 351,548.6663 | 1,708.78 |
| 29/10/2018 | 600,620,720.37 | 351,540.4733 | 1,708.54 |
| 28/10/2018 | 600,286,730.89 | 351,396.1005 | 1,708.29 |
| 27/10/2018 | 600,198,072.17 | 351,396.1005 | 1,708.04 |
| 26/10/2018 | 600,109,409.81 | 351,396.1005 | 1,707.79 |
| 25/10/2018 | 597,239,267.78 | 349,764.5560 | 1,707.55 |
| 24/10/2018 | 597,235,815.62 | 349,812.1419 | 1,707.30 |
| 23/10/2018 | 596,935,007.76 | 349,691.6835 | 1,707.03 |
| 22/10/2018 | 596,845,971.41 | 349,691.6835 | 1,706.78 |
| 21/10/2018 | 596,694,669.98 | 349,670.9454 | 1,706.45 |
| 20/10/2018 | 596,605,863.63 | 349,670.9454 | 1,706.19 |
| 19/10/2018 | 596,517,053.64 | 349,670.9454 | 1,705.94 |
| 18/10/2018 | 596,315,711.06 | 349,602.6301 | 1,705.70 |
| 17/10/2018 | 596,477,087.24 | 349,746.9526 | 1,705.45 |
| 16/10/2018 | 596,382,775.47 | 349,740.5027 | 1,705.22 |
| 15/10/2018 | 596,398,787.36 | 349,800.9574 | 1,704.97 |
| 14/10/2018 | 595,927,912.24 | 349,742.3054 | 1,703.91 |
| 13/10/2018 | 595,839,368.82 | 349,742.3054 | 1,703.65 |
| 12/10/2018 | 595,750,821.77 | 349,742.3054 | 1,703.40 |
| 11/10/2018 | 595,646,438.15 | 349,736.4348 | 1,703.13 |
| 10/10/2018 | 595,519,598.99 | 349,711.7744 | 1,702.89 |
| 09/10/2018 | 595,289,717.15 | 349,626.9182 | 1,702.64 |
| 08/10/2018 | 594,772,809.32 | 349,373.1740 | 1,702.40 |
| 07/10/2018 | 594,552,760.02 | 349,295.0492 | 1,702.15 |
| 06/10/2018 | 594,464,160.09 | 349,295.0492 | 1,701.90 |
| 05/10/2018 | 594,375,556.52 | 349,295.0492 | 1,701.64 |
| 04/10/2018 | 594,179,205.80 | 349,228.6429 | 1,701.40 |
| 03/10/2018 | 594,097,478.24 | 349,228.6429 | 1,701.17 |
| 02/10/2018 | 593,518,464.48 | 348,937.2897 | 1,700.93 |
| 01/10/2018 | 592,972,191.69 | 348,670.8224 | 1,700.66 |
| 30/09/2018 | 592,862,269.60 | 348,651.1948 | 1,700.45 |
| 29/09/2018 | 592,775,151.50 | 348,651.1948 | 1,700.20 |
| 28/09/2018 | 592,688,029.82 | 348,651.1948 | 1,699.95 |
| 27/09/2018 | 592,149,092.53 | 348,383.2394 | 1,699.71 |
| 26/09/2018 | 587,668,714.91 | 345,802.1753 | 1,699.44 |
| 25/09/2018 | 587,580,082.13 | 345,799.2331 | 1,699.19 |
| 24/09/2018 | 587,389,781.89 | 345,736.4624 | 1,698.95 |
| 23/09/2018 | 587,123,394.14 | 345,630.5939 | 1,698.70 |
| 22/09/2018 | 587,036,040.19 | 345,630.5939 | 1,698.45 |
| 21/09/2018 | 586,948,682.65 | 345,630.5939 | 1,698.20 |
| 20/09/2018 | 586,709,567.27 | 345,539.0622 | 1,697.95 |
| 19/09/2018 | 586,422,262.55 | 345,419.1435 | 1,697.71 |
| 18/09/2018 | 586,328,835.98 | 345,419.1435 | 1,697.44 |
| 17/09/2018 | 586,240,132.80 | 345,416.1979 | 1,697.20 |
| 16/09/2018 | 586,374,103.38 | 345,540.1073 | 1,696.98 |
| 15/09/2018 | 586,286,718.64 | 345,540.1073 | 1,696.73 |
| 14/09/2018 | 586,199,330.30 | 345,540.1073 | 1,696.47 |
| 13/09/2018 | 585,779,167.10 | 345,346.6470 | 1,696.21 |
| 12/09/2018 | 585,715,882.32 | 345,357.7986 | 1,695.97 |
| 11/09/2018 | 586,138,293.88 | 345,655.6619 | 1,695.73 |
| 10/09/2018 | 586,618,372.26 | 345,987.2255 | 1,695.49 |
| 09/09/2018 | 585,821,110.72 | 345,566.9343 | 1,695.25 |
| 08/09/2018 | 585,735,234.41 | 345,566.9343 | 1,695.00 |
| 07/09/2018 | 585,649,354.58 | 345,566.9343 | 1,694.75 |
| 06/09/2018 | 585,530,039.18 | 345,545.0431 | 1,694.51 |
| 05/09/2018 | 584,890,300.94 | 345,213.8757 | 1,694.28 |
| 04/09/2018 | 584,804,386.38 | 345,213.8757 | 1,694.04 |
| 03/09/2018 | 583,968,518.45 | 344,774.8417 | 1,693.77 |
| 02/09/2018 | 583,893,554.90 | 344,774.8417 | 1,693.55 |
| 01/09/2018 | 583,807,599.38 | 344,774.8417 | 1,693.30 |
| 31/08/2018 | 583,721,640.33 | 344,774.8417 | 1,693.05 |
| 30/08/2018 | 583,801,350.92 | 344,807.2057 | 1,693.12 |
| 29/08/2018 | 583,695,173.96 | 344,798.9371 | 1,692.86 |
| 28/08/2018 | 580,625,427.24 | 343,034.2892 | 1,692.62 |
| 27/08/2018 | 580,460,398.04 | 342,985.8436 | 1,692.37 |
| 26/08/2018 | 580,311,346.17 | 342,948.0269 | 1,692.13 |
| 25/08/2018 | 580,225,243.43 | 342,948.0269 | 1,691.88 |
| 24/08/2018 | 580,139,137.15 | 342,948.0269 | 1,691.62 |
| 23/08/2018 | 579,789,139.18 | 342,789.8809 | 1,691.38 |
| 22/08/2018 | 579,704,268.06 | 342,789.8809 | 1,691.14 |
| 21/08/2018 | 579,759,067.52 | 342,869.2574 | 1,690.90 |
| 20/08/2018 | 579,672,942.08 | 342,869.2574 | 1,690.65 |
| 19/08/2018 | 579,442,261.75 | 342,783.1962 | 1,690.40 |
| 18/08/2018 | 579,356,123.29 | 342,783.1962 | 1,690.15 |
| 17/08/2018 | 579,269,981.29 | 342,783.1962 | 1,689.90 |
| 16/08/2018 | 579,170,931.42 | 342,775.5626 | 1,689.65 |
| 15/08/2018 | 579,032,906.78 | 342,742.7156 | 1,689.41 |
| 14/08/2018 | 578,820,379.18 | 342,671.6849 | 1,689.14 |
| 13/08/2018 | 578,693,747.30 | 342,669.6128 | 1,688.78 |
| 12/08/2018 | 578,592,325.06 | 342,660.1386 | 1,688.53 |
| 11/08/2018 | 578,506,151.67 | 342,660.1386 | 1,688.28 |
| 10/08/2018 | 578,419,974.74 | 342,660.1386 | 1,688.03 |
| 09/08/2018 | 578,080,040.62 | 342,505.5208 | 1,687.80 |
| 08/08/2018 | 577,910,876.80 | 342,455.1592 | 1,687.55 |
| 07/08/2018 | 577,829,787.46 | 342,455.1592 | 1,687.32 |
| 06/08/2018 | 577,137,511.65 | 342,099.2682 | 1,687.05 |
| 05/08/2018 | 577,001,830.04 | 342,062.7088 | 1,686.83 |
| 04/08/2018 | 576,917,131.07 | 342,062.7088 | 1,686.58 |
| 03/08/2018 | 576,832,428.63 | 342,062.7088 | 1,686.34 |
| 02/08/2018 | 576,146,027.95 | 341,709.7743 | 1,686.07 |
| 01/08/2018 | 573,852,333.59 | 340,397.5934 | 1,685.83 |
| 31/07/2018 | 573,732,333.21 | 340,374.9932 | 1,685.59 |
| 30/07/2018 | 573,604,742.20 | 340,284.8129 | 1,685.66 |
| 29/07/2018 | 573,408,462.14 | 340,218.3700 | 1,685.41 |
| 28/07/2018 | 573,323,615.50 | 340,218.3700 | 1,685.16 |
| 27/07/2018 | 573,238,765.37 | 340,218.3700 | 1,684.91 |
| 26/07/2018 | 573,134,459.85 | 340,204.7195 | 1,684.68 |
| 25/07/2018 | 570,253,023.32 | 338,545.2912 | 1,684.42 |
| 24/07/2018 | 569,997,158.21 | 338,448.1293 | 1,684.15 |
| 23/07/2018 | 569,678,327.61 | 338,307.1890 | 1,683.91 |
| 22/07/2018 | 569,174,740.19 | 338,060.2583 | 1,683.65 |
| 21/07/2018 | 569,089,719.55 | 338,060.2583 | 1,683.40 |
| 20/07/2018 | 569,004,695.42 | 338,060.2583 | 1,683.15 |
| 19/07/2018 | 568,863,917.15 | 338,025.0470 | 1,682.90 |
| 18/07/2018 | 568,570,794.11 | 337,935.9154 | 1,682.48 |
| 17/07/2018 | 568,454,060.54 | 337,921.0564 | 1,682.21 |
| 16/07/2018 | 568,276,466.39 | 337,863.9886 | 1,681.97 |
| 15/07/2018 | 568,044,101.63 | 337,776.2939 | 1,681.72 |
| 14/07/2018 | 567,959,034.52 | 337,776.2939 | 1,681.47 |
| 13/07/2018 | 567,873,963.92 | 337,776.2939 | 1,681.21 |
| 12/07/2018 | 567,791,692.81 | 337,776.2939 | 1,680.97 |
| 11/07/2018 | 567,798,105.01 | 337,828.6645 | 1,680.73 |
| 10/07/2018 | 567,700,276.10 | 337,825.0947 | 1,680.46 |
| 09/07/2018 | 568,315,395.25 | 338,239.6999 | 1,680.21 |
| 08/07/2018 | 568,189,284.09 | 338,215.5959 | 1,679.96 |
| 07/07/2018 | 568,104,222.95 | 338,215.5959 | 1,679.71 |
| 06/07/2018 | 568,019,158.32 | 338,215.5959 | 1,679.46 |
| 05/07/2018 | 567,859,256.16 | 338,166.4730 | 1,679.23 |
| 04/07/2018 | 566,350,375.66 | 337,317.8777 | 1,678.98 |
| 03/07/2018 | 565,934,692.42 | 337,123.5762 | 1,678.72 |
| 02/07/2018 | 564,427,422.90 | 336,272.9278 | 1,678.48 |
| 01/07/2018 | 564,347,059.26 | 336,272.9278 | 1,678.24 |
| 30/06/2018 | 564,262,748.55 | 336,272.9278 | 1,677.99 |
| 29/06/2018 | 564,178,434.37 | 336,272.9278 | 1,677.74 |
| 28/06/2018 | 563,918,629.08 | 336,165.3473 | 1,677.50 |
| 27/06/2018 | 563,869,824.43 | 336,183.5305 | 1,677.27 |
| 26/06/2018 | 563,666,435.94 | 336,115.7660 | 1,677.00 |
| 25/06/2018 | 560,595,802.76 | 334,332.1207 | 1,676.76 |
| 24/06/2018 | 560,507,249.88 | 334,332.5938 | 1,676.50 |
| 23/06/2018 | 560,422,781.36 | 334,332.5938 | 1,676.24 |
| 22/06/2018 | 560,338,309.37 | 334,332.5938 | 1,675.99 |
| 21/06/2018 | 560,097,820.62 | 334,236.6115 | 1,675.75 |
| 20/06/2018 | 560,009,515.85 | 334,236.6115 | 1,675.49 |
| 19/06/2018 | 559,965,643.87 | 334,264.0684 | 1,675.22 |
| 18/06/2018 | 560,036,832.08 | 334,354.5209 | 1,674.98 |
| 17/06/2018 | 560,095,242.32 | 334,434.2904 | 1,674.75 |
| 16/06/2018 | 560,010,756.87 | 334,434.2904 | 1,674.50 |
| 15/06/2018 | 559,926,267.95 | 334,434.2904 | 1,674.25 |
| 14/06/2018 | 559,841,775.55 | 334,434.2904 | 1,674.00 |
| 13/06/2018 | 560,007,754.28 | 334,581.4540 | 1,673.76 |
| 12/06/2018 | 559,828,716.82 | 334,528.2297 | 1,673.49 |
| 11/06/2018 | 560,041,695.92 | 334,703.0330 | 1,673.25 |
| 10/06/2018 | 559,789,371.68 | 334,599.0436 | 1,673.02 |
| 09/06/2018 | 559,706,960.88 | 334,599.0436 | 1,672.77 |
| 08/06/2018 | 559,624,546.70 | 334,599.0436 | 1,672.52 |
| 07/06/2018 | 558,842,586.03 | 334,178.4495 | 1,672.29 |
| 06/06/2018 | 559,006,014.58 | 334,324.6349 | 1,672.05 |
| 05/06/2018 | 558,835,384.13 | 334,275.2943 | 1,671.78 |
| 04/06/2018 | 557,198,279.98 | 333,342.5518 | 1,671.55 |
| 03/06/2018 | 556,843,780.38 | 333,178.0980 | 1,671.31 |
| 02/06/2018 | 556,761,248.52 | 333,178.0980 | 1,671.06 |
| 01/06/2018 | 556,678,713.27 | 333,178.0980 | 1,670.81 |
| 31/05/2018 | 555,813,832.92 | 332,707.0361 | 1,670.58 |
| 30/05/2018 | 555,811,992.09 | 332,691.7600 | 1,670.65 |
| 29/05/2018 | 555,722,165.45 | 332,684.5773 | 1,670.42 |
| 28/05/2018 | 555,801,419.53 | 332,785.3194 | 1,670.15 |
| 27/05/2018 | 552,596,903.02 | 330,913.9538 | 1,669.91 |
| 26/05/2018 | 552,514,196.63 | 330,913.9538 | 1,669.66 |
| 25/05/2018 | 552,431,486.84 | 330,913.9538 | 1,669.41 |
| 24/05/2018 | 552,337,505.58 | 330,904.3696 | 1,669.18 |
| 23/05/2018 | 552,279,685.75 | 330,918.1534 | 1,668.93 |
| 22/05/2018 | 552,046,975.58 | 330,827.1578 | 1,668.69 |
| 21/05/2018 | 551,889,416.82 | 330,785.8080 | 1,668.42 |
| 20/05/2018 | 551,727,546.00 | 330,736.3603 | 1,668.18 |
| 19/05/2018 | 551,644,803.88 | 330,736.3603 | 1,667.93 |
| 18/05/2018 | 551,562,058.36 | 330,736.3603 | 1,667.68 |
| 17/05/2018 | 551,476,297.06 | 330,732.1628 | 1,667.44 |
| 16/05/2018 | 551,483,322.54 | 330,783.1806 | 1,667.20 |
| 15/05/2018 | 551,386,275.43 | 330,771.7843 | 1,666.97 |
| 14/05/2018 | 551,060,615.76 | 330,629.6102 | 1,666.70 |
| 13/05/2018 | 550,967,095.89 | 330,621.5104 | 1,666.46 |
| 12/05/2018 | 550,884,322.51 | 330,621.5104 | 1,666.21 |
| 11/05/2018 | 550,801,545.74 | 330,621.5104 | 1,665.96 |
| 10/05/2018 | 550,876,882.72 | 330,713.6017 | 1,665.72 |
| 09/05/2018 | 550,697,217.66 | 330,653.6436 | 1,665.48 |
| 08/05/2018 | 550,614,107.12 | 330,650.6415 | 1,665.24 |
| 07/05/2018 | 550,504,875.08 | 330,638.9315 | 1,664.97 |
| 06/05/2018 | 551,585,935.38 | 331,336.8451 | 1,664.73 |
| 05/05/2018 | 551,502,154.66 | 331,336.8451 | 1,664.48 |
| 04/05/2018 | 551,418,370.50 | 331,336.8451 | 1,664.22 |
| 03/05/2018 | 550,552,144.67 | 330,863.9166 | 1,663.98 |
| 02/05/2018 | 549,884,659.92 | 330,510.1932 | 1,663.74 |
| 01/05/2018 | 549,929,750.17 | 330,587.9131 | 1,663.49 |
| 30/04/2018 | 549,847,188.20 | 330,587.9131 | 1,663.24 |
| 29/04/2018 | 548,802,473.66 | 330,001.4084 | 1,663.03 |
| 28/04/2018 | 548,719,865.35 | 330,001.4084 | 1,662.78 |
| 27/04/2018 | 548,637,253.65 | 330,001.4084 | 1,662.53 |
| 26/04/2018 | 548,849,242.27 | 330,182.7164 | 1,662.26 |
| 25/04/2018 | 545,795,261.43 | 328,393.5040 | 1,662.02 |
| 24/04/2018 | 545,701,149.90 | 328,383.8771 | 1,661.78 |
| 23/04/2018 | 545,354,479.24 | 328,228.9075 | 1,661.51 |
| 22/04/2018 | 545,274,496.07 | 328,223.4907 | 1,661.29 |
| 21/04/2018 | 545,191,742.77 | 328,223.4907 | 1,661.04 |
| 20/04/2018 | 545,108,986.07 | 328,223.4907 | 1,660.79 |
| 19/04/2018 | 544,892,549.15 | 328,146.7201 | 1,660.52 |
| 18/04/2018 | 544,814,092.04 | 328,146.7201 | 1,660.28 |
| 17/04/2018 | 545,501,795.62 | 328,608.4546 | 1,660.04 |
| 16/04/2018 | 545,381,557.43 | 328,589.7803 | 1,659.76 |
| 15/04/2018 | 545,094,457.70 | 328,458.7375 | 1,659.55 |
| 14/04/2018 | 545,011,697.00 | 328,458.7375 | 1,659.30 |
| 13/04/2018 | 544,928,932.90 | 328,458.7375 | 1,659.05 |
| 12/04/2018 | 544,839,920.89 | 328,458.7375 | 1,658.78 |
| 11/04/2018 | 544,181,934.20 | 328,109.8668 | 1,658.54 |
| 10/04/2018 | 544,211,458.52 | 328,174.8328 | 1,658.30 |
| 09/04/2018 | 543,665,020.44 | 328,047.8954 | 1,657.27 |
| 08/04/2018 | 543,582,201.00 | 328,047.8954 | 1,657.02 |
| 07/04/2018 | 543,499,378.15 | 328,047.8954 | 1,656.77 |
| 06/04/2018 | 543,416,551.90 | 328,047.8954 | 1,656.52 |
| 05/04/2018 | 543,249,308.23 | 327,994.7718 | 1,656.27 |
| 04/04/2018 | 543,003,115.78 | 327,896.6604 | 1,656.02 |
| 03/04/2018 | 542,583,645.04 | 327,690.9728 | 1,655.78 |
| 02/04/2018 | 541,798,305.87 | 327,264.1478 | 1,655.54 |
| 01/04/2018 | 541,719,270.82 | 327,264.1478 | 1,655.30 |
| 31/03/2018 | 541,640,232.53 | 327,264.1478 | 1,655.06 |
| 30/03/2018 | 541,663,328.86 | 327,264.1478 | 1,655.13 |
| 29/03/2018 | 540,193,213.51 | 326,421.3036 | 1,654.90 |
| 28/03/2018 | 540,085,035.50 | 326,407.6653 | 1,654.63 |
| 27/03/2018 | 530,314,457.96 | 320,548.3335 | 1,654.40 |
| 26/03/2018 | 527,243,678.78 | 318,737.9669 | 1,654.16 |
| 25/03/2018 | 526,428,393.93 | 318,302.9061 | 1,653.86 |
| 24/03/2018 | 526,348,727.21 | 318,302.9061 | 1,653.61 |
| 23/03/2018 | 526,269,057.22 | 318,302.9061 | 1,653.36 |
| 22/03/2018 | 525,988,969.26 | 318,178.3929 | 1,653.13 |
| 21/03/2018 | 525,909,284.48 | 318,178.3929 | 1,652.88 |
| 20/03/2018 | 525,824,147.68 | 318,172.7365 | 1,652.64 |
| 19/03/2018 | 525,630,320.59 | 318,107.6889 | 1,652.37 |
| 18/03/2018 | 525,534,472.25 | 318,091.3486 | 1,652.15 |
| 17/03/2018 | 525,454,768.80 | 318,091.3486 | 1,651.90 |
| 16/03/2018 | 525,375,062.07 | 318,091.3486 | 1,651.65 |
| 15/03/2018 | 525,092,154.77 | 317,972.5897 | 1,651.38 |
| 14/03/2018 | 524,939,888.56 | 317,924.2473 | 1,651.15 |
| 13/03/2018 | 524,860,160.67 | 317,924.2473 | 1,650.90 |
| 12/03/2018 | 525,121,620.29 | 318,128.5755 | 1,650.66 |
| 11/03/2018 | 524,855,648.28 | 318,015.6525 | 1,650.41 |
| 10/03/2018 | 524,775,916.93 | 318,015.6525 | 1,650.16 |
| 09/03/2018 | 524,696,182.30 | 318,015.6525 | 1,649.91 |
| 08/03/2018 | 524,609,271.74 | 318,008.9854 | 1,649.67 |
| 07/03/2018 | 525,055,736.15 | 318,332.7685 | 1,649.39 |
| 06/03/2018 | 524,915,320.17 | 318,293.6630 | 1,649.15 |
| 05/03/2018 | 524,150,828.38 | 317,876.1511 | 1,648.92 |
| 04/03/2018 | 523,690,226.12 | 317,645.2109 | 1,648.66 |
| 03/03/2018 | 523,610,446.88 | 317,645.2109 | 1,648.41 |
| 02/03/2018 | 523,530,664.35 | 317,645.2109 | 1,648.16 |
| 01/03/2018 | 523,077,233.27 | 317,416.2220 | 1,647.92 |
| 28/02/2018 | 521,497,195.95 | 316,618.5309 | 1,647.08 |
| 27/02/2018 | 521,099,435.42 | 316,421.5200 | 1,646.85 |
| 26/02/2018 | 518,016,071.93 | 314,600.7649 | 1,646.58 |
| 25/02/2018 | 517,669,386.91 | 314,431.0050 | 1,646.37 |
| 24/02/2018 | 517,591,801.89 | 314,431.0050 | 1,646.12 |
| 23/02/2018 | 517,514,213.68 | 314,431.0050 | 1,645.88 |
| 22/02/2018 | 517,423,118.84 | 314,426.9980 | 1,645.61 |
| 21/02/2018 | 517,338,598.76 | 314,421.5289 | 1,645.37 |
| 20/02/2018 | 517,342,723.75 | 314,468.9337 | 1,645.13 |
| 19/02/2018 | 517,321,303.59 | 314,501.3248 | 1,644.89 |
| 18/02/2018 | 517,421,625.69 | 314,609.2136 | 1,644.65 |
| 17/02/2018 | 517,344,030.48 | 314,609.2136 | 1,644.40 |
| 16/02/2018 | 517,266,432.09 | 314,609.2136 | 1,644.16 |
| 15/02/2018 | 517,424,041.51 | 314,751.0349 | 1,643.92 |
| 14/02/2018 | 513,689,082.77 | 312,524.0956 | 1,643.68 |
| 13/02/2018 | 513,380,373.50 | 312,388.1201 | 1,643.41 |
| 12/02/2018 | 513,296,315.34 | 312,381.7814 | 1,643.17 |
| 11/02/2018 | 513,120,570.51 | 312,322.7698 | 1,642.92 |
| 10/02/2018 | 513,042,798.54 | 312,322.7698 | 1,642.67 |
| 09/02/2018 | 512,965,023.37 | 312,322.7698 | 1,642.42 |
| 08/02/2018 | 512,885,867.92 | 312,319.7255 | 1,642.18 |
| 07/02/2018 | 512,187,162.84 | 311,939.1489 | 1,641.95 |
| 06/02/2018 | 512,154,580.47 | 311,964.4906 | 1,641.71 |
| 05/02/2018 | 511,735,038.25 | 311,754.3746 | 1,641.47 |
| 04/02/2018 | 511,531,757.03 | 311,677.6142 | 1,641.22 |
| 03/02/2018 | 511,453,919.76 | 311,677.6142 | 1,640.97 |
| 02/02/2018 | 511,376,079.30 | 311,677.6142 | 1,640.72 |
| 01/02/2018 | 510,842,395.27 | 311,397.3154 | 1,640.48 |
| 31/01/2018 | 510,741,897.84 | 311,388.1717 | 1,640.21 |
| 30/01/2018 | 509,338,062.13 | 310,519.5246 | 1,640.28 |
| 29/01/2018 | 509,350,155.46 | 310,571.9286 | 1,640.04 |
| 28/01/2018 | 506,184,162.09 | 308,688.8305 | 1,639.79 |
| 27/01/2018 | 506,106,105.06 | 308,688.8305 | 1,639.53 |
| 26/01/2018 | 506,028,044.81 | 308,688.8305 | 1,639.28 |
| 25/01/2018 | 505,947,679.45 | 308,685.7804 | 1,639.04 |
| 24/01/2018 | 505,774,396.19 | 308,626.5737 | 1,638.79 |
| 23/01/2018 | 505,634,417.07 | 308,593.2075 | 1,638.51 |
| 22/01/2018 | 505,559,873.06 | 308,593.2075 | 1,638.27 |
| 21/01/2018 | 505,498,371.32 | 308,592.5392 | 1,638.08 |
| 20/01/2018 | 505,420,286.10 | 308,592.5392 | 1,637.82 |
| 19/01/2018 | 505,342,197.67 | 308,592.5392 | 1,637.57 |
| 18/01/2018 | 505,236,014.25 | 308,579.8167 | 1,637.29 |
| 17/01/2018 | 505,262,083.56 | 308,641.2834 | 1,637.05 |
| 16/01/2018 | 506,782,846.03 | 309,615.4470 | 1,636.81 |
| 15/01/2018 | 506,682,658.19 | 309,599.7641 | 1,636.57 |
| 14/01/2018 | 507,282,266.03 | 310,014.2048 | 1,636.32 |
| 13/01/2018 | 507,204,254.12 | 310,014.2048 | 1,636.07 |
| 12/01/2018 | 507,126,239.00 | 310,014.2048 | 1,635.82 |
| 11/01/2018 | 507,344,961.28 | 310,193.1400 | 1,635.58 |
| 10/01/2018 | 507,245,711.15 | 310,183.8306 | 1,635.31 |
| 09/01/2018 | 508,320,779.65 | 310,885.3340 | 1,635.07 |
| 08/01/2018 | 508,457,015.63 | 311,012.7498 | 1,634.84 |
| 07/01/2018 | 508,919,213.51 | 310,941.1831 | 1,636.71 |
| 06/01/2018 | 508,843,116.10 | 310,941.1831 | 1,636.46 |
| 05/01/2018 | 508,767,015.56 | 310,941.1831 | 1,636.22 |
| 04/01/2018 | 507,950,663.56 | 310,493.1936 | 1,635.95 |
| 03/01/2018 | 507,471,497.36 | 310,242.3695 | 1,635.73 |
| 02/01/2018 | 507,127,614.64 | 310,083.0055 | 1,635.46 |
| 01/01/2018 | 507,051,443.60 | 310,083.0055 | 1,635.21 |
| 31/12/2017 | 506,975,269.43 | 310,083.0055 | 1,634.97 |
| 30/12/2017 | 506,996,941.11 | 310,083.0055 | 1,635.04 |
| 29/12/2017 | 506,920,764.70 | 310,083.0055 | 1,634.79 |
| 28/12/2017 | 506,863,330.81 | 310,092.1045 | 1,634.56 |
| 27/12/2017 | 506,585,459.22 | 309,973.1673 | 1,634.29 |
| 26/12/2017 | 502,525,228.04 | 307,532.7729 | 1,634.05 |
| 25/12/2017 | 502,285,866.72 | 307,437.8195 | 1,633.78 |
| 24/12/2017 | 502,209,496.70 | 307,437.8195 | 1,633.53 |
| 23/12/2017 | 502,133,123.53 | 307,437.8195 | 1,633.28 |
| 22/12/2017 | 502,056,747.23 | 307,437.8195 | 1,633.04 |
| 21/12/2017 | 501,980,731.03 | 307,435.3453 | 1,632.80 |
| 20/12/2017 | 502,284,775.91 | 307,665.6291 | 1,632.57 |
| 19/12/2017 | 502,073,040.48 | 307,587.0205 | 1,632.30 |
| 18/12/2017 | 502,001,057.90 | 307,587.0205 | 1,632.06 |
| 17/12/2017 | 501,990,971.83 | 307,627.1401 | 1,631.82 |
| 16/12/2017 | 501,914,589.68 | 307,627.1401 | 1,631.57 |
| 15/12/2017 | 501,838,204.40 | 307,627.1401 | 1,631.32 |
| 14/12/2017 | 501,614,915.43 | 307,541.6266 | 1,631.05 |
| 13/12/2017 | 501,586,270.88 | 307,569.1481 | 1,630.81 |
| 12/12/2017 | 501,173,662.44 | 307,360.3114 | 1,630.57 |
| 11/12/2017 | 501,054,821.43 | 307,338.8466 | 1,630.30 |
| 10/12/2017 | 500,798,119.98 | 307,226.2906 | 1,630.06 |
| 09/12/2017 | 500,721,688.81 | 307,226.2906 | 1,629.81 |
| 08/12/2017 | 500,645,254.50 | 307,226.2906 | 1,629.57 |
| 07/12/2017 | 500,568,817.05 | 307,226.2906 | 1,629.32 |
| 06/12/2017 | 499,867,020.57 | 306,845.4500 | 1,629.05 |
| 05/12/2017 | 499,473,725.75 | 306,647.6916 | 1,628.82 |
| 04/12/2017 | 499,275,081.60 | 306,569.4143 | 1,628.59 |
| 03/12/2017 | 498,510,616.81 | 306,154.0559 | 1,628.30 |
| 02/12/2017 | 498,435,213.77 | 306,154.0559 | 1,628.05 |
| 01/12/2017 | 498,359,807.62 | 306,154.0559 | 1,627.81 |
| 30/11/2017 | 498,266,603.94 | 306,140.5410 | 1,627.57 |
| 29/11/2017 | 497,868,026.78 | 305,942.4969 | 1,627.33 |
| 28/11/2017 | 497,792,597.33 | 305,942.4969 | 1,627.08 |
| 27/11/2017 | 497,717,164.77 | 305,942.4969 | 1,626.83 |
| 26/11/2017 | 497,641,729.12 | 305,942.4969 | 1,626.59 |
| 25/11/2017 | 497,566,290.36 | 305,942.4969 | 1,626.34 |
| 24/11/2017 | 497,490,848.51 | 305,942.4969 | 1,626.09 |
| 23/11/2017 | 493,110,735.71 | 303,300.6822 | 1,625.81 |
| 22/11/2017 | 493,051,038.84 | 303,294.5314 | 1,625.65 |
| 21/11/2017 | 492,975,962.38 | 303,292.6860 | 1,625.41 |
| 20/11/2017 | 492,892,606.99 | 303,292.6860 | 1,625.14 |
| 19/11/2017 | 492,696,449.14 | 303,218.5384 | 1,624.89 |
| 18/11/2017 | 492,620,807.15 | 303,218.5384 | 1,624.64 |
| 17/11/2017 | 492,545,162.05 | 303,218.5384 | 1,624.39 |
| 16/11/2017 | 492,804,147.85 | 303,421.9561 | 1,624.15 |
| 15/11/2017 | 493,283,298.18 | 303,768.3124 | 1,623.88 |
| 14/11/2017 | 493,244,699.85 | 303,789.5389 | 1,623.64 |
| 13/11/2017 | 493,159,760.35 | 303,781.2242 | 1,623.40 |
| 12/11/2017 | 493,133,639.22 | 303,811.8016 | 1,623.16 |
| 11/11/2017 | 493,058,015.19 | 303,811.8016 | 1,622.91 |
| 10/11/2017 | 492,982,388.06 | 303,811.8016 | 1,622.66 |
| 09/11/2017 | 492,753,409.27 | 303,722.1340 | 1,622.38 |
| 08/11/2017 | 492,667,302.53 | 303,706.7245 | 1,622.18 |
| 07/11/2017 | 492,430,398.30 | 303,626.2771 | 1,621.83 |
| 06/11/2017 | 491,716,314.62 | 303,229.8417 | 1,621.60 |
| 05/11/2017 | 491,452,433.95 | 303,112.6727 | 1,621.35 |
| 04/11/2017 | 491,377,815.91 | 303,112.6727 | 1,621.11 |
| 03/11/2017 | 491,303,194.81 | 303,112.6727 | 1,620.86 |
| 02/11/2017 | 490,220,654.74 | 302,495.7163 | 1,620.59 |
| 01/11/2017 | 489,186,316.40 | 301,901.0060 | 1,620.35 |
| 31/10/2017 | 488,727,136.13 | 301,661.6199 | 1,620.12 |
| 30/10/2017 | 487,359,782.74 | 300,812.1446 | 1,620.15 |
| 29/10/2017 | 484,150,661.13 | 298,877.8354 | 1,619.89 |
| 28/10/2017 | 484,075,743.00 | 298,877.8354 | 1,619.64 |
| 27/10/2017 | 484,000,821.80 | 298,877.8354 | 1,619.39 |
| 26/10/2017 | 483,898,727.39 | 298,858.5072 | 1,619.16 |
| 25/10/2017 | 483,888,783.43 | 298,903.9926 | 1,618.88 |
| 24/10/2017 | 483,714,583.68 | 298,840.5789 | 1,618.64 |
| 23/10/2017 | 483,480,395.65 | 298,739.6516 | 1,618.40 |
| 22/10/2017 | 483,272,285.54 | 298,659.0164 | 1,618.14 |
| 21/10/2017 | 483,197,331.32 | 298,659.0164 | 1,617.89 |
| 20/10/2017 | 483,122,374.02 | 298,659.0164 | 1,617.64 |
| 19/10/2017 | 483,163,970.87 | 298,726.4366 | 1,617.41 |
| 18/10/2017 | 483,089,012.20 | 298,726.4366 | 1,617.16 |
| 17/10/2017 | 483,110,158.93 | 298,790.8143 | 1,616.88 |
| 16/10/2017 | 482,906,292.43 | 298,708.5521 | 1,616.65 |
| 15/10/2017 | 482,869,612.97 | 298,732.5917 | 1,616.39 |
| 14/10/2017 | 482,794,642.20 | 298,732.5917 | 1,616.14 |
| 13/10/2017 | 482,719,668.35 | 298,732.5917 | 1,615.89 |
| 12/10/2017 | 482,873,841.65 | 298,879.2253 | 1,615.62 |
| 11/10/2017 | 482,797,962.41 | 298,876.1305 | 1,615.38 |
| 10/10/2017 | 482,721,080.59 | 298,872.4161 | 1,615.14 |
| 09/10/2017 | 480,875,564.72 | 297,781.7238 | 1,614.86 |
| 08/10/2017 | 480,619,909.40 | 297,669.3303 | 1,614.61 |
| 07/10/2017 | 480,546,461.56 | 297,669.3303 | 1,614.36 |
| 06/10/2017 | 480,473,010.70 | 297,669.3303 | 1,614.12 |
| 05/10/2017 | 480,355,128.93 | 297,639.2828 | 1,613.88 |
| 04/10/2017 | 480,161,564.17 | 297,564.1018 | 1,613.64 |
| 03/10/2017 | 480,092,195.61 | 297,564.1018 | 1,613.41 |
| 02/10/2017 | 479,749,243.24 | 297,402.1078 | 1,613.13 |
| 01/10/2017 | 479,727,763.70 | 297,267.7922 | 1,613.79 |
| 30/09/2017 | 479,654,279.20 | 297,267.7922 | 1,613.54 |
| 29/09/2017 | 479,580,791.67 | 297,267.7922 | 1,613.30 |
| 28/09/2017 | 478,114,998.96 | 296,402.1828 | 1,613.06 |
| 27/09/2017 | 474,987,237.38 | 294,513.8565 | 1,612.78 |
| 26/09/2017 | 474,791,515.17 | 294,436.0500 | 1,612.55 |
| 25/09/2017 | 474,627,410.20 | 294,377.3478 | 1,612.31 |
| 24/09/2017 | 474,385,022.20 | 294,258.8840 | 1,612.13 |
| 23/09/2017 | 474,311,318.12 | 294,258.8840 | 1,611.88 |
| 22/09/2017 | 474,237,611.02 | 294,258.8840 | 1,611.63 |
| 21/09/2017 | 474,151,963.10 | 294,257.0225 | 1,611.35 |
| 20/09/2017 | 473,943,217.99 | 294,168.0520 | 1,611.13 |
| 19/09/2017 | 473,878,753.95 | 294,171.1473 | 1,610.89 |
| 18/09/2017 | 473,796,889.87 | 294,171.1473 | 1,610.62 |
| 17/09/2017 | 474,037,376.01 | 294,366.5166 | 1,610.36 |
| 16/09/2017 | 473,963,657.64 | 294,366.5166 | 1,610.11 |
| 15/09/2017 | 473,889,936.25 | 294,366.5166 | 1,609.86 |
| 14/09/2017 | 473,681,630.37 | 294,280.7951 | 1,609.62 |
| 13/09/2017 | 473,477,811.39 | 294,197.3383 | 1,609.39 |
| 12/09/2017 | 473,389,875.98 | 294,193.6102 | 1,609.11 |
| 11/09/2017 | 473,555,525.92 | 294,340.2611 | 1,608.87 |
| 10/09/2017 | 472,687,243.52 | 293,846.7926 | 1,608.62 |
| 09/09/2017 | 472,613,469.67 | 293,846.7926 | 1,608.37 |
| 08/09/2017 | 472,539,692.78 | 293,846.7926 | 1,608.12 |
| 07/09/2017 | 472,424,146.82 | 293,818.1878 | 1,607.88 |
| 06/09/2017 | 472,387,065.32 | 293,844.0246 | 1,607.61 |
| 05/09/2017 | 472,259,161.56 | 293,808.2573 | 1,607.37 |
| 04/09/2017 | 473,594,284.33 | 294,682.1183 | 1,607.14 |
| 03/09/2017 | 473,371,143.35 | 294,593.4439 | 1,606.86 |
| 02/09/2017 | 473,299,470.63 | 294,593.4439 | 1,606.62 |
| 01/09/2017 | 473,227,794.96 | 294,593.4439 | 1,606.38 |
| 31/08/2017 | 473,156,116.35 | 294,593.4439 | 1,606.13 |
| 30/08/2017 | 473,168,399.75 | 294,588.8801 | 1,606.20 |
| 29/08/2017 | 471,867,637.13 | 293,821.0666 | 1,605.97 |
| 28/08/2017 | 469,126,777.09 | 292,164.2801 | 1,605.70 |
| 27/08/2017 | 468,860,171.83 | 292,043.4848 | 1,605.45 |
| 26/08/2017 | 468,788,313.72 | 292,043.4848 | 1,605.20 |
| 25/08/2017 | 468,716,452.66 | 292,043.4848 | 1,604.95 |
| 24/08/2017 | 468,641,909.93 | 292,039.7464 | 1,604.72 |
| 23/08/2017 | 468,339,649.52 | 291,889.7014 | 1,604.51 |
| 22/08/2017 | 468,549,629.01 | 292,071.1165 | 1,604.23 |
| 21/08/2017 | 468,478,968.18 | 292,069.2464 | <
