Fund Fondi i Pensionit Grafiku
| Date | NAV Orig | Number of Units | Unit Price |
|---|---|---|---|
| 12/03/2025 | 1,719,361,218.09 | 759,309.7874 | 2,264.3738 |
| 11/03/2025 | 1,719,473,096.30 | 759,452.4579 | 2,264.0958 |
| 10/03/2025 | 1,718,560,478.65 | 759,145.6643 | 2,263.8086 |
| 09/03/2025 | 1,717,549,501.76 | 758,792.0223 | 2,263.5313 |
| 08/03/2025 | 1,717,337,775.45 | 758,792.0223 | 2,263.2523 |
| 07/03/2025 | 1,717,126,040.43 | 758,792.0223 | 2,262.9732 |
| 06/03/2025 | 1,715,418,888.32 | 758,131.0382 | 2,262.6944 |
| 05/03/2025 | 1,713,896,221.03 | 757,551.5338 | 2,262.4154 |
| 04/03/2025 | 1,713,518,882.25 | 757,478.2069 | 2,262.1362 |
| 03/03/2025 | 1,711,547,887.72 | 756,700.4150 | 2,261.8567 |
| 02/03/2025 | 1,709,155,805.13 | 755,736.3962 | 2,261.5767 |
| 01/03/2025 | 1,708,943,733.97 | 755,736.3962 | 2,261.2961 |
| 28/02/2025 | 1,708,157,685.37 | 755,736.3962 | 2,260.2559 |
| 27/02/2025 | 1,705,408,045.99 | 754,606.1994 | 2,259.9974 |
| 26/02/2025 | 1,698,966,615.82 | 751,850.9037 | 2,259.7121 |
| 25/02/2025 | 1,698,521,651.78 | 751,748.9171 | 2,259.4268 |
| 24/02/2025 | 1,698,270,492.66 | 751,733.4801 | 2,259.1391 |
| 23/02/2025 | 1,697,412,354.22 | 751,449.0070 | 2,258.8523 |
| 22/02/2025 | 1,697,197,358.65 | 751,449.0070 | 2,258.5662 |
| 21/02/2025 | 1,696,982,354.24 | 751,449.0070 | 2,258.2801 |
| 20/02/2025 | 1,697,590,348.21 | 751,813.2423 | 2,257.9947 |
| 19/02/2025 | 1,697,000,773.24 | 751,647.1647 | 2,257.7093 |
| 18/02/2025 | 1,696,666,436.01 | 751,593.1281 | 2,257.4268 |
| 17/02/2025 | 1,696,371,086.87 | 751,556.3605 | 2,257.1442 |
| 16/02/2025 | 1,695,821,130.78 | 751,406.4175 | 2,256.8627 |
| 15/02/2025 | 1,695,608,321.34 | 751,406.4175 | 2,256.5795 |
| 14/02/2025 | 1,695,395,503.16 | 751,406.4175 | 2,256.2963 |
| 13/02/2025 | 1,695,125,703.22 | 751,380.9777 | 2,256.0136 |
| 12/02/2025 | 1,694,895,293.92 | 751,372.9987 | 2,255.7309 |
| 11/02/2025 | 1,694,657,463.77 | 751,361.7334 | 2,255.4482 |
| 10/02/2025 | 1,694,205,359.96 | 751,257.0979 | 2,255.1605 |
| 09/02/2025 | 1,693,259,278.55 | 750,932.2475 | 2,254.8762 |
| 08/02/2025 | 1,693,046,363.83 | 750,932.2475 | 2,254.5927 |
| 07/02/2025 | 1,692,833,440.36 | 750,932.2475 | 2,254.3092 |
| 06/02/2025 | 1,692,205,407.73 | 750,747.9336 | 2,254.0261 |
| 05/02/2025 | 1,691,293,213.37 | 750,437.5438 | 2,253.7428 |
| 04/02/2025 | 1,694,774,562.40 | 752,076.4959 | 2,253.4603 |
| 03/02/2025 | 1,690,575,648.12 | 750,307.5291 | 2,253.1770 |
| 02/02/2025 | 1,686,775,652.83 | 748,715.9115 | 2,252.8914 |
| 01/02/2025 | 1,686,562,471.91 | 748,715.9115 | 2,252.6067 |
| 31/01/2025 | 1,686,349,281.97 | 748,715.9115 | 2,252.3220 |
| 30/01/2025 | 1,684,497,602.02 | 747,848.1782 | 2,252.4593 |
| 29/01/2025 | 1,684,394,797.08 | 747,890.8505 | 2,252.1933 |
| 28/01/2025 | 1,678,691,933.01 | 745,448.4402 | 2,251.9223 |
| 27/01/2025 | 1,677,594,333.19 | 745,048.2507 | 2,251.6586 |
| 26/01/2025 | 1,676,424,109.32 | 744,617.9166 | 2,251.3884 |
| 25/01/2025 | 1,676,221,562.67 | 744,617.9166 | 2,251.1163 |
| 24/01/2025 | 1,676,019,007.69 | 744,617.9166 | 2,250.8443 |
| 23/01/2025 | 1,675,703,466.49 | 744,567.5353 | 2,250.5728 |
| 22/01/2025 | 1,675,769,881.06 | 744,689.4649 | 2,250.2935 |
| 21/01/2025 | 1,670,600,352.06 | 742,484.7215 | 2,250.0131 |
| 20/01/2025 | 1,670,323,365.21 | 742,454.1594 | 2,249.7327 |
| 19/01/2025 | 1,669,760,718.97 | 742,296.2480 | 2,249.4533 |
| 18/01/2025 | 1,669,552,039.06 | 742,296.2480 | 2,249.1721 |
| 17/01/2025 | 1,669,343,350.58 | 742,296.2480 | 2,248.8910 |
| 16/01/2025 | 1,669,100,828.37 | 742,281.8806 | 2,248.6078 |
| 15/01/2025 | 1,668,714,037.48 | 742,202.4980 | 2,248.3272 |
| 14/01/2025 | 1,668,088,090.49 | 742,016.7449 | 2,248.0464 |
| 13/01/2025 | 1,667,711,834.36 | 741,940.3087 | 2,247.7709 |
| 12/01/2025 | 1,667,311,365.43 | 741,854.4475 | 2,247.4912 |
| 11/01/2025 | 1,667,102,584.86 | 741,854.4475 | 2,247.2098 |
| 10/01/2025 | 1,666,893,795.71 | 741,854.4475 | 2,246.9284 |
| 09/01/2025 | 1,666,193,746.31 | 741,636.5063 | 2,246.6447 |
| 08/01/2025 | 1,665,379,077.27 | 741,375.4504 | 2,246.3370 |
| 07/01/2025 | 1,664,920,559.07 | 741,264.1439 | 2,246.0557 |
| 06/01/2025 | 1,665,134,922.17 | 741,452.4033 | 2,245.7745 |
| 05/01/2025 | 1,664,269,692.96 | 741,160.0173 | 2,245.4931 |
| 04/01/2025 | 1,664,060,787.39 | 741,160.0173 | 2,245.2112 |
| 03/01/2025 | 1,663,851,873.23 | 741,160.0173 | 2,244.9293 |
| 02/01/2025 | 1,663,642,950.48 | 741,160.0173 | 2,244.6475 |
| 01/01/2025 | 1,663,434,019.15 | 741,160.0173 | 2,244.3656 |
| 31/12/2024 | 1,663,225,079.23 | 741,160.0173 | 2,244.0837 |
| 30/12/2024 | 1,660,225,022.92 | 739,771.7960 | 2,244.2394 |
| 29/12/2024 | 1,659,151,553.70 | 739,385.3219 | 2,243.9606 |
| 28/12/2024 | 1,658,942,251.47 | 739,385.3219 | 2,243.6776 |
| 27/12/2024 | 1,658,732,940.66 | 739,385.3219 | 2,243.3945 |
| 26/12/2024 | 1,651,998,045.55 | 736,474.9368 | 2,243.1151 |
| 25/12/2024 | 1,651,304,114.74 | 736,257.1604 | 2,242.8361 |
| 24/12/2024 | 1,651,097,904.05 | 736,257.1604 | 2,242.5560 |
| 23/12/2024 | 1,647,577,722.46 | 734,787.4669 | 2,242.2507 |
| 22/12/2024 | 1,647,198,345.75 | 734,709.8458 | 2,241.9712 |
| 21/12/2024 | 1,646,991,966.79 | 734,709.8458 | 2,241.6903 |
| 20/12/2024 | 1,646,785,579.37 | 734,709.8458 | 2,241.4094 |
| 19/12/2024 | 1,646,299,336.59 | 734,584.8442 | 2,241.1289 |
| 18/12/2024 | 1,645,530,244.34 | 734,333.6316 | 2,240.8483 |
| 17/12/2024 | 1,644,686,954.87 | 734,050.2124 | 2,240.5646 |
| 16/12/2024 | 1,644,224,804.95 | 733,935.9558 | 2,240.2838 |
| 15/12/2024 | 1,644,582,280.57 | 734,187.2287 | 2,240.0039 |
| 14/12/2024 | 1,644,375,794.39 | 734,187.2287 | 2,239.7227 |
| 13/12/2024 | 1,644,169,299.74 | 734,187.2287 | 2,239.4414 |
| 12/12/2024 | 1,642,977,137.62 | 733,747.8886 | 2,239.1576 |
| 11/12/2024 | 1,642,750,098.52 | 733,738.5882 | 2,238.8765 |
| 10/12/2024 | 1,642,916,721.08 | 733,905.1134 | 2,238.5956 |
| 09/12/2024 | 1,640,874,942.77 | 733,085.6756 | 2,238.3127 |
| 08/12/2024 | 1,640,668,304.64 | 733,085.6756 | 2,238.0308 |
| 07/12/2024 | 1,640,461,658.04 | 733,085.6756 | 2,237.7489 |
| 06/12/2024 | 1,640,255,002.97 | 733,085.6756 | 2,237.4670 |
| 05/12/2024 | 1,639,738,661.75 | 732,947.1261 | 2,237.1855 |
| 04/12/2024 | 1,639,191,300.00 | 732,794.7021 | 2,236.9039 |
| 03/12/2024 | 1,638,840,095.09 | 732,737.5473 | 2,236.5990 |
| 02/12/2024 | 1,633,242,952.07 | 730,327.4221 | 2,236.3161 |
| 01/12/2024 | 1,630,093,384.41 | 729,011.9310 | 2,236.0311 |
| 30/11/2024 | 1,629,886,304.39 | 729,011.9310 | 2,235.7471 |
| 29/11/2024 | 1,629,679,215.89 | 729,011.9310 | 2,235.4630 |
| 28/11/2024 | 1,629,472,118.90 | 729,011.9310 | 2,235.1789 |
| 27/11/2024 | 1,629,265,013.42 | 729,011.9310 | 2,234.8949 |
| 26/11/2024 | 1,627,428,011.30 | 728,259.0345 | 2,234.6829 |
| 25/11/2024 | 1,621,587,049.15 | 725,735.8794 | 2,234.4039 |
| 24/11/2024 | 1,621,021,063.14 | 725,573.8064 | 2,234.1229 |
| 23/11/2024 | 1,620,818,209.15 | 725,573.8064 | 2,233.8433 |
| 22/11/2024 | 1,620,615,346.85 | 725,573.8064 | 2,233.5637 |
| 21/11/2024 | 1,620,412,476.23 | 725,573.8064 | 2,233.2841 |
| 20/11/2024 | 1,620,472,013.87 | 725,691.1749 | 2,233.0050 |
| 19/11/2024 | 1,619,807,988.04 | 725,484.5394 | 2,232.7257 |
| 18/11/2024 | 1,619,747,346.59 | 725,549.1028 | 2,232.4435 |
| 17/11/2024 | 1,619,492,664.47 | 725,525.5278 | 2,232.1650 |
| 16/11/2024 | 1,619,289,747.84 | 725,525.5278 | 2,231.8853 |
| 15/11/2024 | 1,619,086,822.89 | 725,525.5278 | 2,231.6056 |
| 14/11/2024 | 1,619,010,324.66 | 725,583.0421 | 2,231.3233 |
| 13/11/2024 | 1,618,869,121.95 | 725,610.5818 | 2,231.0440 |
| 12/11/2024 | 1,618,525,454.96 | 725,547.3830 | 2,230.7647 |
| 11/11/2024 | 1,617,578,918.84 | 725,223.8616 | 2,230.4546 |
| 10/11/2024 | 1,616,944,905.72 | 725,030.3078 | 2,230.1756 |
| 09/11/2024 | 1,616,741,884.67 | 725,030.3078 | 2,229.8956 |
| 08/11/2024 | 1,616,538,855.30 | 725,030.3078 | 2,229.6156 |
| 07/11/2024 | 1,616,132,166.77 | 724,939.8653 | 2,229.3327 |
| 06/11/2024 | 1,615,563,432.69 | 724,775.7360 | 2,229.0529 |
| 05/11/2024 | 1,613,030,773.11 | 723,735.5972 | 2,228.7570 |
| 04/11/2024 | 1,612,315,490.15 | 723,505.7412 | 2,228.4764 |
| 03/11/2024 | 1,610,319,654.46 | 722,702.0806 | 2,228.1929 |
| 02/11/2024 | 1,610,116,361.87 | 722,702.0806 | 2,227.9116 |
| 01/11/2024 | 1,609,913,060.95 | 722,702.0806 | 2,227.6303 |
| 31/10/2024 | 1,607,485,545.45 | 721,703.5649 | 2,227.3488 |
| 30/10/2024 | 1,606,179,047.86 | 721,122.1268 | 2,227.3329 |
| 29/10/2024 | 1,605,050,953.41 | 720,707.9352 | 2,227.0477 |
| 28/10/2024 | 1,602,755,720.76 | 719,769.6676 | 2,226.7620 |
| 27/10/2024 | 1,597,022,594.01 | 717,287.3108 | 2,226.4755 |
| 26/10/2024 | 1,596,818,756.44 | 717,287.3108 | 2,226.1913 |
| 25/10/2024 | 1,596,614,910.51 | 717,287.3108 | 2,225.9071 |
| 24/10/2024 | 1,596,346,505.54 | 717,256.3568 | 2,225.6289 |
| 23/10/2024 | 1,595,708,495.46 | 717,060.3835 | 2,225.3474 |
| 22/10/2024 | 1,595,477,642.08 | 717,047.3518 | 2,225.0659 |
| 21/10/2024 | 1,595,381,921.51 | 717,096.0833 | 2,224.7813 |
| 20/10/2024 | 1,594,805,802.05 | 716,927.6982 | 2,224.5002 |
| 19/10/2024 | 1,594,603,715.98 | 716,927.6982 | 2,224.2183 |
| 18/10/2024 | 1,594,401,621.63 | 716,927.6982 | 2,223.9364 |
| 17/10/2024 | 1,594,102,398.05 | 716,884.9808 | 2,223.6515 |
| 16/10/2024 | 1,593,891,471.92 | 716,880.9334 | 2,223.3699 |
| 15/10/2024 | 1,594,400,589.58 | 717,200.7284 | 2,223.0884 |
| 14/10/2024 | 1,593,814,551.13 | 717,033.1698 | 2,222.7905 |
| 13/10/2024 | 1,593,107,261.80 | 716,806.7366 | 2,222.5060 |
| 12/10/2024 | 1,592,905,106.12 | 716,806.7366 | 2,222.2240 |
| 11/10/2024 | 1,592,702,942.15 | 716,806.7366 | 2,221.9419 |
| 10/10/2024 | 1,592,590,271.71 | 716,846.9414 | 2,221.6601 |
| 09/10/2024 | 1,592,329,813.14 | 716,820.6361 | 2,221.3783 |
| 08/10/2024 | 1,592,283,767.63 | 716,890.8497 | 2,221.0965 |
| 07/10/2024 | 1,591,996,024.80 | 716,852.2587 | 2,220.8147 |
| 06/10/2024 | 1,591,094,025.23 | 716,538.0027 | 2,220.5299 |
| 05/10/2024 | 1,590,891,787.03 | 716,538.0027 | 2,220.2476 |
| 04/10/2024 | 1,590,689,540.55 | 716,538.0027 | 2,219.9654 |
| 03/10/2024 | 1,590,643,945.82 | 716,608.4959 | 2,219.6833 |
| 02/10/2024 | 1,588,316,134.15 | 715,660.4765 | 2,219.3710 |
| 01/10/2024 | 1,584,571,636.13 | 714,064.4742 | 2,219.0876 |
| 30/09/2024 | 1,581,903,696.70 | 712,953.4519 | 2,218.8036 |
| 29/09/2024 | 1,575,563,755.74 | 710,171.4208 | 2,218.5682 |
| 28/09/2024 | 1,575,360,881.03 | 710,171.4208 | 2,218.2826 |
| 27/09/2024 | 1,575,157,998.01 | 710,171.4208 | 2,217.9969 |
| 26/09/2024 | 1,573,320,490.46 | 709,434.4187 | 2,217.7110 |
| 25/09/2024 | 1,573,128,938.49 | 709,438.8038 | 2,217.4273 |
| 24/09/2024 | 1,573,528,331.10 | 709,708.6028 | 2,217.1470 |
| 23/09/2024 | 1,573,182,778.44 | 709,644.6176 | 2,216.8600 |
| 22/09/2024 | 1,572,708,836.12 | 709,521.5756 | 2,216.5765 |
| 21/09/2024 | 1,572,509,844.71 | 709,521.5756 | 2,216.2960 |
| 20/09/2024 | 1,572,310,845.15 | 709,521.5756 | 2,216.0156 |
| 19/09/2024 | 1,569,511,645.13 | 708,348.2273 | 2,215.7346 |
| 18/09/2024 | 1,569,077,583.90 | 708,242.1678 | 2,215.4535 |
| 17/09/2024 | 1,568,854,513.70 | 708,231.3347 | 2,215.1724 |
| 16/09/2024 | 1,568,912,199.08 | 708,348.3401 | 2,214.8879 |
| 15/09/2024 | 1,568,562,258.14 | 708,280.1682 | 2,214.6071 |
| 14/09/2024 | 1,568,363,096.78 | 708,280.1682 | 2,214.3259 |
| 13/09/2024 | 1,568,163,927.26 | 708,280.1682 | 2,214.0447 |
| 12/09/2024 | 1,566,110,060.99 | 707,442.4793 | 2,213.7631 |
| 11/09/2024 | 1,567,392,972.44 | 708,113.0569 | 2,213.4784 |
| 10/09/2024 | 1,567,231,753.87 | 708,130.1907 | 2,213.1972 |
| 09/09/2024 | 1,566,539,573.53 | 707,907.4316 | 2,212.9158 |
| 08/09/2024 | 1,563,899,032.27 | 706,799.7007 | 2,212.6481 |
| 07/09/2024 | 1,563,699,679.79 | 706,799.7007 | 2,212.3661 |
| 06/09/2024 | 1,563,500,319.14 | 706,799.7007 | 2,212.0840 |
| 05/09/2024 | 1,562,834,225.71 | 706,588.6470 | 2,211.8021 |
| 04/09/2024 | 1,562,634,829.60 | 706,588.6470 | 2,211.5199 |
| 03/09/2024 | 1,562,183,935.67 | 706,476.0227 | 2,211.2342 |
| 02/09/2024 | 1,558,284,863.47 | 704,802.9387 | 2,210.9511 |
| 01/09/2024 | 1,559,153,240.17 | 705,285.8796 | 2,210.6684 |
| 31/08/2024 | 1,558,953,693.07 | 705,285.8796 | 2,210.3855 |
| 30/08/2024 | 1,559,017,902.18 | 705,285.8796 | 2,210.4766 |
| 29/08/2024 | 1,556,418,337.93 | 704,181.2491 | 2,210.2525 |
| 28/08/2024 | 1,555,991,243.87 | 704,078.3196 | 2,209.9690 |
| 27/08/2024 | 1,554,270,877.75 | 703,390.2087 | 2,209.6851 |
| 26/08/2024 | 1,551,933,595.93 | 702,421.7055 | 2,209.4044 |
| 25/08/2024 | 1,551,495,401.83 | 702,312.5809 | 2,209.1237 |
| 24/08/2024 | 1,551,300,620.86 | 702,312.5809 | 2,208.8464 |
| 23/08/2024 | 1,551,105,831.92 | 702,312.5809 | 2,208.5691 |
| 22/08/2024 | 1,550,749,595.12 | 702,239.4563 | 2,208.2917 |
| 21/08/2024 | 1,544,945,922.64 | 699,699.6087 | 2,208.0131 |
| 20/08/2024 | 1,544,756,420.63 | 699,702.0906 | 2,207.7345 |
| 19/08/2024 | 1,545,132,660.19 | 699,960.8195 | 2,207.4559 |
| 18/08/2024 | 1,544,338,717.76 | 699,690.5933 | 2,207.1738 |
| 17/08/2024 | 1,544,143,643.49 | 699,690.5933 | 2,206.8950 |
| 16/08/2024 | 1,543,948,561.22 | 699,690.5933 | 2,206.6161 |
| 15/08/2024 | 1,543,704,532.60 | 699,668.3873 | 2,206.3374 |
| 14/08/2024 | 1,543,277,247.96 | 699,563.1278 | 2,206.0586 |
| 13/08/2024 | 1,543,961,905.85 | 699,963.0497 | 2,205.7763 |
| 12/08/2024 | 1,544,282,658.23 | 700,198.0414 | 2,205.4941 |
| 11/08/2024 | 1,543,417,341.58 | 699,894.0828 | 2,205.2156 |
| 10/08/2024 | 1,543,222,229.53 | 699,894.0828 | 2,204.9368 |
| 09/08/2024 | 1,543,027,109.49 | 699,894.0828 | 2,204.6580 |
| 08/08/2024 | 1,542,644,160.86 | 699,792.0816 | 2,204.4321 |
| 07/08/2024 | 1,542,478,290.66 | 699,806.8368 | 2,204.1486 |
| 06/08/2024 | 1,542,085,973.39 | 699,717.6870 | 2,203.8688 |
| 05/08/2024 | 1,541,756,726.10 | 699,657.1500 | 2,203.5889 |
| 04/08/2024 | 1,539,352,217.25 | 698,656.0281 | 2,203.3049 |
| 03/08/2024 | 1,539,156,227.59 | 698,656.0281 | 2,203.0243 |
| 02/08/2024 | 1,538,959,518.84 | 698,656.0281 | 2,202.7428 |
| 01/08/2024 | 1,537,946,015.81 | 698,284.5715 | 2,202.4631 |
| 31/07/2024 | 1,536,274,349.88 | 697,614.5903 | 2,202.1821 |
| 30/07/2024 | 1,529,305,864.63 | 694,400.6389 | 2,202.3394 |
| 29/07/2024 | 1,528,816,269.03 | 694,265.1013 | 2,202.0641 |
| 28/07/2024 | 1,527,288,684.15 | 693,661.7455 | 2,201.7773 |
| 27/07/2024 | 1,527,092,200.02 | 693,661.7455 | 2,201.4940 |
| 26/07/2024 | 1,526,895,707.88 | 693,661.7455 | 2,201.2108 |
| 25/07/2024 | 1,526,570,030.30 | 693,603.0385 | 2,200.9275 |
| 24/07/2024 | 1,525,048,450.74 | 692,999.8227 | 2,200.6477 |
| 23/07/2024 | 1,524,578,819.72 | 692,874.5573 | 2,200.3677 |
| 22/07/2024 | 1,524,226,676.57 | 692,803.8877 | 2,200.0839 |
| 21/07/2024 | 1,523,831,715.94 | 692,712.4994 | 2,199.8040 |
| 20/07/2024 | 1,523,637,657.77 | 692,712.4994 | 2,199.5238 |
| 19/07/2024 | 1,523,443,591.58 | 692,712.4994 | 2,199.2437 |
| 18/07/2024 | 1,523,236,568.29 | 692,706.5883 | 2,198.9636 |
| 17/07/2024 | 1,522,945,533.17 | 692,662.4763 | 2,198.6835 |
| 16/07/2024 | 1,522,655,597.17 | 692,620.0873 | 2,198.3994 |
| 15/07/2024 | 1,522,410,671.04 | 692,599.3994 | 2,198.1115 |
| 14/07/2024 | 1,522,753,862.20 | 692,845.0066 | 2,197.8276 |
| 13/07/2024 | 1,522,559,759.83 | 692,845.0066 | 2,197.5474 |
| 12/07/2024 | 1,522,365,649.57 | 692,845.0066 | 2,197.2673 |
| 11/07/2024 | 1,522,109,537.37 | 692,816.7776 | 2,196.9871 |
| 10/07/2024 | 1,521,513,528.43 | 692,675.6764 | 2,196.5742 |
| 09/07/2024 | 1,520,690,741.56 | 692,389.5472 | 2,196.2936 |
| 08/07/2024 | 1,520,437,742.73 | 692,364.0496 | 2,196.0091 |
| 07/07/2024 | 1,519,696,710.82 | 692,113.9238 | 2,195.7320 |
| 06/07/2024 | 1,519,507,997.05 | 692,113.9238 | 2,195.4594 |
| 05/07/2024 | 1,519,319,275.56 | 692,113.9238 | 2,195.1867 |
| 04/07/2024 | 1,519,039,620.96 | 692,072.5587 | 2,194.9138 |
| 03/07/2024 | 1,518,589,754.04 | 691,953.6473 | 2,194.6409 |
| 02/07/2024 | 1,518,262,848.93 | 691,890.7555 | 2,194.3679 |
| 01/07/2024 | 1,514,373,078.93 | 690,205.5307 | 2,194.0900 |
| 30/06/2024 | 1,513,642,726.65 | 689,960.1899 | 2,193.8117 |
| 29/06/2024 | 1,513,453,764.77 | 689,960.1899 | 2,193.5378 |
| 28/06/2024 | 1,513,264,795.15 | 689,960.1899 | 2,193.2639 |
| 27/06/2024 | 1,504,258,977.58 | 685,948.8721 | 2,192.9608 |
| 26/06/2024 | 1,503,909,539.90 | 685,875.9288 | 2,192.6845 |
| 25/06/2024 | 1,501,655,572.49 | 684,934.4403 | 2,192.4077 |
| 24/06/2024 | 1,501,757,890.94 | 685,068.8311 | 2,192.1270 |
| 23/06/2024 | 1,501,195,170.39 | 684,899.9947 | 2,191.8458 |
| 22/06/2024 | 1,501,005,698.34 | 684,899.9947 | 2,191.5691 |
| 21/06/2024 | 1,500,816,218.53 | 684,899.9947 | 2,191.2925 |
| 20/06/2024 | 1,501,212,902.88 | 685,167.5433 | 2,191.0158 |
| 19/06/2024 | 1,500,928,701.14 | 685,125.6364 | 2,190.7350 |
| 18/06/2024 | 1,500,664,081.89 | 685,091.4010 | 2,190.4582 |
| 17/06/2024 | 1,500,249,404.76 | 684,990.1229 | 2,190.1767 |
| 16/06/2024 | 1,500,059,893.94 | 684,990.1229 | 2,189.9000 |
| 15/06/2024 | 1,499,870,375.34 | 684,990.1229 | 2,189.6234 |
| 14/06/2024 | 1,499,680,849.00 | 684,990.1229 | 2,189.3467 |
| 13/06/2024 | 1,499,309,171.16 | 684,906.9925 | 2,189.0697 |
| 12/06/2024 | 1,498,969,674.25 | 684,839.8409 | 2,188.7887 |
| 11/06/2024 | 1,498,583,696.95 | 684,750.1723 | 2,188.5116 |
| 10/06/2024 | 1,498,375,047.55 | 684,742.8079 | 2,188.2304 |
| 09/06/2024 | 1,497,724,529.10 | 684,532.3703 | 2,187.9528 |
| 08/06/2024 | 1,497,534,914.80 | 684,532.3703 | 2,187.6758 |
| 07/06/2024 | 1,497,345,292.74 | 684,532.3703 | 2,187.3988 |
| 06/06/2024 | 1,496,923,348.21 | 684,427.5274 | 2,187.1174 |
| 05/06/2024 | 1,496,490,713.10 | 684,316.4995 | 2,186.8400 |
| 04/06/2024 | 1,498,362,739.96 | 685,259.3001 | 2,186.5632 |
| 03/06/2024 | 1,498,003,368.67 | 685,176.5220 | 2,186.3028 |
| 02/06/2024 | 1,496,872,247.48 | 684,744.3981 | 2,186.0307 |
| 01/06/2024 | 1,496,684,022.91 | 684,744.3981 | 2,185.7558 |
| 31/05/2024 | 1,496,495,716.71 | 684,744.3981 | 2,185.4808 |
| 30/05/2024 | 1,492,648,402.45 | 682,923.9481 | 2,185.6730 |
| 29/05/2024 | 1,492,334,792.48 | 682,866.7578 | 2,185.3967 |
| 28/05/2024 | 1,486,854,126.12 | 680,445.2979 | 2,185.1193 |
| 27/05/2024 | 1,486,089,722.79 | 680,184.5334 | 2,184.8332 |
| 26/05/2024 | 1,485,279,822.66 | 679,900.4330 | 2,184.5549 |
| 25/05/2024 | 1,485,091,048.96 | 679,900.4330 | 2,184.2773 |
| 24/05/2024 | 1,484,902,267.52 | 679,900.4330 | 2,183.9996 |
| 23/05/2024 | 1,484,481,945.58 | 679,795.8076 | 2,183.7174 |
| 22/05/2024 | 1,483,876,471.27 | 679,605.0748 | 2,183.4394 |
| 21/05/2024 | 1,483,596,492.51 | 679,563.3974 | 2,183.1613 |
| 20/05/2024 | 1,483,360,671.31 | 679,541.9453 | 2,182.8832 |
| 19/05/2024 | 1,482,981,252.79 | 679,456.1780 | 2,182.6003 |
| 18/05/2024 | 1,482,792,384.87 | 679,456.1780 | 2,182.3223 |
| 17/05/2024 | 1,482,603,509.29 | 679,456.1780 | 2,182.0443 |
| 16/05/2024 | 1,482,603,954.66 | 679,543.0080 | 2,181.7662 |
| 15/05/2024 | 1,483,251,568.42 | 679,924.7447 | 2,181.4937 |
| 14/05/2024 | 1,482,843,462.05 | 679,822.5932 | 2,181.2212 |
| 13/05/2024 | 1,482,909,885.10 | 679,939.3194 | 2,180.9445 |
| 12/05/2024 | 1,483,428,229.16 | 680,263.4091 | 2,180.6674 |
| 11/05/2024 | 1,483,243,129.02 | 680,263.4091 | 2,180.3953 |
| 10/05/2024 | 1,483,058,021.27 | 680,263.4091 | 2,180.1232 |
| 09/05/2024 | 1,483,093,133.50 | 680,364.4922 | 2,179.8509 |
| 08/05/2024 | 1,482,892,865.74 | 680,357.6112 | 2,179.5786 |
| 07/05/2024 | 1,477,812,015.61 | 678,111.6060 | 2,179.3050 |
| 06/05/2024 | 1,477,152,267.96 | 677,898.2810 | 2,179.0176 |
| 05/05/2024 | 1,476,966,910.59 | 677,898.2810 | 2,178.7441 |
| 04/05/2024 | 1,476,781,545.63 | 677,898.2810 | 2,178.4707 |
| 03/05/2024 | 1,476,596,173.06 | 677,898.2810 | 2,178.1973 |
| 02/05/2024 | 1,473,657,112.53 | 676,635.5649 | 2,177.9185 |
| 01/05/2024 | 1,469,199,636.93 | 674,674.3037 | 2,177.6428 |
| 30/04/2024 | 1,469,013,953.62 | 674,674.3037 | 2,177.3676 |
| 29/04/2024 | 1,466,396,432.68 | 673,523.0173 | 2,177.2031 |
| 28/04/2024 | 1,466,056,660.62 | 673,453.9032 | 2,176.9221 |
| 27/04/2024 | 1,465,870,848.49 | 673,453.9032 | 2,176.6462 |
| 26/04/2024 | 1,465,685,028.75 | 673,453.9032 | 2,176.3702 |
| 25/04/2024 | 1,464,736,475.82 | 673,103.5384 | 2,176.0939 |
| 24/04/2024 | 1,464,506,696.71 | 673,080.4332 | 2,175.8272 |
| 23/04/2024 | 1,463,946,507.88 | 672,905.4803 | 2,175.5604 |
| 22/04/2024 | 1,463,740,138.86 | 672,894.5253 | 2,175.2891 |
| 21/04/2024 | 1,463,915,414.36 | 673,057.7917 | 2,175.0219 |
| 20/04/2024 | 1,463,736,053.29 | 673,057.7917 | 2,174.7554 |
| 19/04/2024 | 1,463,556,684.86 | 673,057.7917 | 2,174.4889 |
| 18/04/2024 | 1,463,375,135.67 | 673,056.8719 | 2,174.2221 |
| 17/04/2024 | 1,463,112,575.98 | 673,018.6974 | 2,173.9553 |
| 16/04/2024 | 1,462,833,596.22 | 672,974.3635 | 2,173.6840 |
| 15/04/2024 | 1,463,526,878.95 | 673,375.9072 | 2,173.4173 |
| 14/04/2024 | 1,463,216,888.10 | 673,316.0577 | 2,173.1501 |
| 13/04/2024 | 1,463,037,498.39 | 673,316.0577 | 2,172.8837 |
| 12/04/2024 | 1,462,858,101.33 | 673,316.0577 | 2,172.6173 |
| 11/04/2024 | 1,462,963,730.98 | 673,447.3272 | 2,172.3506 |
| 10/04/2024 | 1,462,180,705.06 | 673,171.0391 | 2,172.0790 |
| 09/04/2024 | 1,462,001,272.88 | 673,171.0391 | 2,171.8125 |
| 08/04/2024 | 1,462,805,954.21 | 673,624.2366 | 2,171.5459 |
| 07/04/2024 | 1,462,204,257.11 | 673,430.0262 | 2,171.2787 |
| 06/04/2024 | 1,462,024,825.91 | 673,430.0262 | 2,171.0122 |
| 05/04/2024 | 1,461,845,387.35 | 673,430.0262 | 2,170.7458 |
| 04/04/2024 | 1,461,321,929.37 | 673,273.0554 | 2,170.4744 |
| 03/04/2024 | 1,459,164,024.06 | 672,364.4893 | 2,170.1979 |
| 02/04/2024 | 1,457,842,241.48 | 671,838.2715 | 2,169.9303 |
| 01/04/2024 | 1,454,603,515.98 | 670,428.8149 | 2,169.6614 |
| 31/03/2024 | 1,454,423,773.25 | 670,428.8149 | 2,169.3933 |
| 30/03/2024 | 1,454,482,533.40 | 670,428.8149 | 2,169.4809 |
| 29/03/2024 | 1,454,302,785.71 | 670,428.8149 | 2,169.2128 |
| 28/03/2024 | 1,445,925,470.60 | 666,661.2706 | 2,168.9058 |
| 27/03/2024 | 1,445,703,948.49 | 666,642.2615 | 2,168.6353 |
| 26/03/2024 | 1,445,376,468.23 | 666,574.3968 | 2,168.3648 |
| 25/03/2024 | 1,446,525,415.77 | 667,187.4139 | 2,168.0946 |
| 24/03/2024 | 1,446,087,196.63 | 667,070.2210 | 2,167.8185 |
| 23/03/2024 | 1,445,907,104.86 | 667,070.2210 | 2,167.5486 |
| 22/03/2024 | 1,445,727,005.71 | 667,070.2210 | 2,167.2786 |
| 21/03/2024 | 1,445,546,899.18 | 667,070.2210 | 2,167.0086 |
| 20/03/2024 | 1,445,085,173.62 | 666,940.3802 | 2,166.7382 |
| 19/03/2024 | 1,445,343,764.51 | 667,142.9617 | 2,166.4678 |
| 18/03/2024 | 1,445,164,256.32 | 667,142.5001 | 2,166.2003 |
| 17/03/2024 | 1,444,541,605.71 | 666,939.1486 | 2,165.9271 |
| 16/03/2024 | 1,444,363,298.44 | 666,939.1486 | 2,165.6598 |
| 15/03/2024 | 1,444,184,983.86 | 666,939.1486 | 2,165.3924 |
| 14/03/2024 | 1,444,188,088.80 | 667,023.1486 | 2,165.1244 |
| 13/03/2024 | 1,444,009,767.04 | 667,023.1486 | 2,164.8571 |
| 12/03/2024 | 1,443,685,608.10 | 666,957.3590 | 2,164.5846 |
| 11/03/2024 | 1,443,313,017.48 | 666,867.7346 | 2,164.3168 |
| 10/03/2024 | 1,442,560,824.70 | 666,602.9434 | 2,164.0481 |
| 09/03/2024 | 1,442,382,436.25 | 666,602.9434 | 2,163.7805 |
| 08/03/2024 | 1,442,204,040.49 | 666,602.9434 | 2,163.5129 |
| 07/03/2024 | 1,442,511,113.86 | 666,827.4376 | 2,163.2450 |
| 06/03/2024 | 1,441,941,481.80 | 666,648.1708 | 2,162.9722 |
| 05/03/2024 | 1,439,695,148.85 | 665,692.2644 | 2,162.7037 |
| 04/03/2024 | 1,439,178,931.85 | 665,533.2761 | 2,162.4447 |
| 03/03/2024 | 1,436,137,044.34 | 664,211.0076 | 2,162.1699 |
| 02/03/2024 | 1,435,954,995.03 | 664,211.0076 | 2,161.8958 |
| 01/03/2024 | 1,435,772,938.25 | 664,211.0076 | 2,161.6217 |
| 29/02/2024 | 1,433,062,434.32 | 663,159.3139 | 2,160.9625 |
| 28/02/2024 | 1,432,229,066.86 | 662,818.0499 | 2,160.8178 |
| 27/02/2024 | 1,431,407,802.05 | 662,518.3416 | 2,160.5557 |
| 26/02/2024 | 1,431,178,797.46 | 662,492.7262 | 2,160.2936 |
| 25/02/2024 | 1,430,833,411.79 | 662,414.9590 | 2,160.0258 |
| 24/02/2024 | 1,430,659,967.33 | 662,414.9590 | 2,159.7640 |
| 23/02/2024 | 1,430,486,515.76 | 662,414.9590 | 2,159.5021 |
| 22/02/2024 | 1,423,663,080.81 | 659,335.8088 | 2,159.2382 |
| 21/02/2024 | 1,423,154,686.27 | 659,180.9379 | 2,158.9743 |
| 20/02/2024 | 1,423,592,647.10 | 659,531.7738 | 2,158.4899 |
| 19/02/2024 | 1,423,266,628.28 | 659,440.5064 | 2,158.2942 |
| 18/02/2024 | 1,423,277,892.44 | 659,532.7417 | 2,158.0095 |
| 17/02/2024 | 1,423,104,138.30 | 659,532.7417 | 2,157.7460 |
| 16/02/2024 | 1,422,930,377.05 | 659,532.7417 | 2,157.4825 |
| 15/02/2024 | 1,423,438,545.27 | 659,850.4883 | 2,157.2137 |
| 14/02/2024 | 1,422,907,469.91 | 659,686.5350 | 2,156.9448 |
| 13/02/2024 | 1,422,757,801.96 | 659,699.3949 | 2,156.6759 |
| 12/02/2024 | 1,422,540,628.26 | 659,682.4706 | 2,156.4020 |
| 11/02/2024 | 1,421,841,948.83 | 659,444.1618 | 2,156.1218 |
| 10/02/2024 | 1,421,668,135.85 | 659,444.1618 | 2,155.8582 |
| 09/02/2024 | 1,421,494,315.75 | 659,444.1618 | 2,155.5947 |
| 08/02/2024 | 1,422,546,318.20 | 660,016.0313 | 2,155.3209 |
| 07/02/2024 | 1,422,664,609.71 | 660,153.2495 | 2,155.0520 |
| 06/02/2024 | 1,422,338,631.91 | 660,084.3417 | 2,154.7832 |
| 05/02/2024 | 1,421,669,404.78 | 659,857.6611 | 2,154.5092 |
| 04/02/2024 | 1,421,080,590.67 | 659,670.2273 | 2,154.2288 |
| 03/02/2024 | 1,420,906,746.48 | 659,670.2273 | 2,153.9653 |
| 02/02/2024 | 1,420,732,895.03 | 659,670.2273 | 2,153.7017 |
| 01/02/2024 | 1,417,690,619.89 | 658,341.6841 | 2,153.4268 |
| 31/01/2024 | 1,416,874,557.37 | 658,045.2613 | 2,153.1567 |
| 30/01/2024 | 1,411,580,127.39 | 655,554.6971 | 2,153.2606 |
| 29/01/2024 | 1,413,595,559.91 | 656,574.8320 | 2,152.9847 |
| 28/01/2024 | 1,413,066,095.32 | 656,415.0539 | 2,152.7021 |
| 27/01/2024 | 1,412,891,922.65 | 656,415.0539 | 2,152.4368 |
| 26/01/2024 | 1,412,717,742.85 | 656,415.0539 | 2,152.1715 |
| 25/01/2024 | 1,406,829,384.29 | 653,763.3804 | 2,151.8938 |
| 24/01/2024 | 1,405,555,004.21 | 653,254.0078 | 2,151.6209 |
| 23/01/2024 | 1,405,110,711.70 | 653,128.2893 | 2,151.3548 |
| 22/01/2024 | 1,404,855,900.00 | 653,090.6384 | 2,151.0887 |
| 21/01/2024 | 1,404,781,275.72 | 653,141.8478 | 2,150.8058 |
| 20/01/2024 | 1,404,611,257.10 | 653,141.8478 | 2,150.5455 |
| 19/01/2024 | 1,404,441,231.67 | 653,141.8478 | 2,150.2852 |
| 18/01/2024 | 1,405,193,175.24 | 653,570.8374 | 2,150.0243 |
| 17/01/2024 | 1,405,130,479.29 | 653,620.9822 | 2,149.7634 |
| 16/01/2024 | 1,404,417,946.48 | 653,370.4123 | 2,149.4973 |
| 15/01/2024 | 1,404,211,849.85 | 653,353.8748 | 2,149.2363 |
| 14/01/2024 | 1,403,450,671.66 | 653,079.5590 | 2,148.9735 |
| 13/01/2024 | 1,403,280,598.66 | 653,079.5590 | 2,148.7131 |
| 12/01/2024 | 1,403,110,518.69 | 653,079.5590 | 2,148.4527 |
| 11/01/2024 | 1,401,449,857.26 | 652,386.0367 | 2,148.1911 |
| 10/01/2024 | 1,401,238,187.48 | 652,366.9510 | 2,147.9295 |
| 09/01/2024 | 1,401,220,612.40 | 652,438.2272 | 2,147.6679 |
| 08/01/2024 | 1,401,485,100.53 | 652,640.8410 | 2,147.4064 |
| 07/01/2024 | 1,400,777,889.65 | 652,391.4701 | 2,147.1432 |
| 06/01/2024 | 1,400,607,707.10 | 652,391.4701 | 2,146.8823 |
| 05/01/2024 | 1,400,437,517.58 | 652,391.4701 | 2,146.6214 |
| 04/01/2024 | 1,401,050,688.56 | 652,758.1967 | 2,146.3548 |
| 03/01/2024 | 1,399,221,693.80 | 651,985.6165 | 2,146.0929 |
| 02/01/2024 | 1,396,873,204.74 | 650,971.6360 | 2,145.8281 |
| 01/01/2024 | 1,396,702,862.16 | 650,971.6360 | 2,145.5664 |
| 31/12/2023 | 1,396,532,512.60 | 650,971.6360 | 2,145.3047 |
| 30/12/2023 | 1,396,588,986.16 | 650,971.6360 | 2,145.3915 |
| 29/12/2023 | 1,396,418,788.62 | 650,971.6360 | 2,145.1300 |
| 28/12/2023 | 1,394,790,878.45 | 650,276.7943 | 2,144.9187 |
| 27/12/2023 | 1,394,265,048.64 | 650,111.2723 | 2,144.6560 |
| 26/12/2023 | 1,390,746,428.41 | 648,550.3108 | 2,144.3925 |
| 25/12/2023 | 1,389,341,908.02 | 647,977.3908 | 2,144.1210 |
| 24/12/2023 | 1,389,171,412.78 | 647,977.3908 | 2,143.8578 |
| 23/12/2023 | 1,389,000,910.53 | 647,977.3908 | 2,143.5947 |
| 22/12/2023 | 1,388,830,401.27 | 647,977.3908 | 2,143.3316 |
| 21/12/2023 | 1,387,404,803.11 | 647,392.0802 | 2,143.0673 |
| 20/12/2023 | 1,386,599,880.34 | 647,096.3336 | 2,142.8029 |
| 19/12/2023 | 1,385,788,632.03 | 646,797.6121 | 2,142.5383 |
| 18/12/2023 | 1,385,569,542.04 | 646,775.2400 | 2,142.2736 |
| 17/12/2023 | 1,385,361,258.87 | 646,737.4296 | 2,142.0768 |
| 16/12/2023 | 1,385,190,600.03 | 646,737.4296 | 2,141.8129 |
| 15/12/2023 | 1,385,019,934.18 | 646,737.4296 | 2,141.5491 |
| 14/12/2023 | 1,384,504,671.42 | 646,575.5976 | 2,141.2882 |
| 13/12/2023 | 1,384,278,969.70 | 646,548.9782 | 2,141.0272 |
| 12/12/2023 | 1,383,813,583.16 | 646,410.4157 | 2,140.7662 |
| 11/12/2023 | 1,383,713,578.87 | 646,442.5165 | 2,140.5052 |
| 10/12/2023 | 1,384,024,714.82 | 646,667.3353 | 2,140.2422 |
| 09/12/2023 | 1,383,856,457.07 | 646,667.3353 | 2,139.9820 |
| 08/12/2023 | 1,383,688,192.38 | 646,667.3353 | 2,139.7218 |
| 07/12/2023 | 1,383,519,920.80 | 646,667.3353 | 2,139.4616 |
| 06/12/2023 | 1,383,351,183.13 | 646,667.3353 | 2,139.2006 |
| 05/12/2023 | 1,383,054,433.58 | 646,607.5000 | 2,138.9397 |
| 04/12/2023 | 1,382,389,066.99 | 646,375.3340 | 2,138.6786 |
| 03/12/2023 | 1,380,410,645.09 | 645,529.6490 | 2,138.4156 |
| 02/12/2023 | 1,380,242,238.80 | 645,529.6490 | 2,138.1547 |
| 01/12/2023 | 1,380,073,825.59 | 645,529.6490 | 2,137.8938 |
| 30/11/2023 | 1,376,875,621.05 | 644,112.7330 | 2,137.6314 |
| 29/11/2023 | 1,373,120,941.15 | 642,546.7348 | 2,136.9978 |
| 28/11/2023 | 1,372,952,235.27 | 642,546.7348 | 2,136.7352 |
| 27/11/2023 | 1,372,783,522.45 | 642,546.7348 | 2,136.4726 |
| 26/11/2023 | 1,372,614,802.70 | 642,546.7348 | 2,136.2101 |
| 25/11/2023 | 1,372,446,076.02 | 642,546.7348 | 2,135.9475 |
| 24/11/2023 | 1,372,277,342.40 | 642,546.7348 | 2,135.6849 |
| 23/11/2023 | 1,371,497,333.18 | 642,260.7452 | 2,135.4214 |
| 22/11/2023 | 1,371,319,101.51 | 642,256.5305 | 2,135.1579 |
| 21/11/2023 | 1,367,699,247.39 | 640,640.5307 | 2,134.8934 |
| 20/11/2023 | 1,367,544,427.36 | 640,602.1997 | 2,134.7795 |
| 19/11/2023 | 1,367,080,970.01 | 640,464.7357 | 2,134.5140 |
| 18/11/2023 | 1,366,912,015.90 | 640,464.7357 | 2,134.2502 |
| 17/11/2023 | 1,366,743,054.85 | 640,464.7357 | 2,133.9864 |
| 16/11/2023 | 1,366,562,735.21 | 640,459.5810 | 2,133.7221 |
| 15/11/2023 | 1,366,287,404.52 | 640,409.9026 | 2,133.4576 |
| 14/11/2023 | 1,365,831,055.36 | 640,275.3793 | 2,133.1932 |
| 13/11/2023 | 1,365,613,086.85 | 640,254.2842 | 2,132.9230 |
| 12/11/2023 | 1,365,894,315.64 | 640,465.8651 | 2,132.6575 |
| 11/11/2023 | 1,365,725,312.77 | 640,465.8651 | 2,132.3936 |
| 10/11/2023 | 1,365,556,302.95 | 640,465.8651 | 2,132.1297 |
| 09/11/2023 | 1,364,849,240.91 | 640,213.6905 | 2,131.8651 |
| 08/11/2023 | 1,364,663,841.54 | 640,206.1853 | 2,131.6005 |
| 07/11/2023 | 1,363,652,790.90 | 639,811.3599 | 2,131.3357 |
| 06/11/2023 | 1,363,405,600.51 | 639,774.8854 | 2,131.0708 |
| 05/11/2023 | 1,362,864,709.83 | 639,600.9288 | 2,130.8048 |
| 04/11/2023 | 1,362,695,582.45 | 639,600.9288 | 2,130.5403 |
| 03/11/2023 | 1,362,526,448.12 | 639,600.9288 | 2,130.2759 |
| 02/11/2023 | 1,359,354,917.38 | 638,191.7705 | 2,130.0101 |
| 01/11/2023 | 1,357,764,940.47 | 637,524.9685 | 2,129.7439 |
| 31/10/2023 | 1,356,455,996.71 | 636,990.0651 | 2,129.4775 |
| 30/10/2023 | 1,355,624,071.21 | 636,555.9940 | 2,129.6227 |
| 29/10/2023 | 1,355,393,741.26 | 636,527.6357 | 2,129.3557 |
| 28/10/2023 | 1,355,226,798.63 | 636,527.6357 | 2,129.0934 |
| 27/10/2023 | 1,355,059,849.13 | 636,527.6357 | 2,128.8311 |
| 26/10/2023 | 1,354,146,307.74 | 636,177.1147 | 2,128.5681 |
| 25/10/2023 | 1,351,210,289.06 | 634,876.4438 | 2,128.3043 |
| 24/10/2023 | 1,350,999,176.39 | 634,855.9374 | 2,128.0405 |
| 23/10/2023 | 1,350,835,445.73 | 634,857.6988 | 2,127.7767 |
| 22/10/2023 | 1,350,518,054.84 | 634,789.3177 | 2,127.5060 |
| 21/10/2023 | 1,350,350,911.82 | 634,789.3177 | 2,127.2427 |
| 20/10/2023 | 1,350,183,761.93 | 634,789.3177 | 2,126.9793 |
| 19/10/2023 | 1,350,680,333.08 | 635,101.5231 | 2,126.7156 |
| 18/10/2023 | 1,350,418,837.57 | 635,057.3235 | 2,126.4519 |
| 17/10/2023 | 1,350,239,219.84 | 635,051.6260 | 2,126.1881 |
| 16/10/2023 | 1,350,061,710.46 | 635,046.9227 | 2,125.9243 |
| 15/10/2023 | 1,349,394,796.41 | 634,812.3566 | 2,125.6593 |
| 14/10/2023 | 1,349,227,607.23 | 634,812.3566 | 2,125.3959 |
| 13/10/2023 | 1,349,060,411.18 | 634,812.3566 | 2,125.1326 |
| 12/10/2023 | 1,348,865,853.80 | 634,799.6515 | 2,124.8686 |
| 11/10/2023 | 1,348,656,288.06 | 634,779.8856 | 2,124.6046 |
| 10/10/2023 | 1,348,370,507.68 | 634,724.2502 | 2,124.3406 |
| 09/10/2023 | 1,347,776,686.39 | 634,523.6138 | 2,124.0765 |
| 08/10/2023 | 1,347,416,867.01 | 634,433.4566 | 2,123.8112 |
| 07/10/2023 | 1,347,249,596.54 | 634,433.4566 | 2,123.5475 |
| 06/10/2023 | 1,347,082,319.20 | 634,433.4566 | 2,123.2839 |
| 05/10/2023 | 1,346,981,277.73 | 634,464.8191 | 2,123.0196 |
| 04/10/2023 | 1,346,000,827.87 | 634,081.9794 | 2,122.7552 |
| 03/10/2023 | 1,346,222,070.06 | 634,265.1873 | 2,122.4909 |
| 02/10/2023 | 1,343,399,882.41 | 633,014.5771 | 2,122.2258 |
| 01/10/2023 | 1,341,386,584.49 | 632,145.3355 | 2,121.9592 |
| 30/09/2023 | 1,341,219,066.19 | 632,145.3355 | 2,121.6942 |
| 29/09/2023 | 1,341,051,541.02 | 632,145.3355 | 2,121.4291 |
| 28/09/2023 | 1,335,778,651.18 | 629,731.0187 | 2,121.1892 |
| 27/09/2023 | 1,334,942,464.96 | 629,416.0742 | 2,120.9221 |
| 26/09/2023 | 1,334,752,522.26 | 629,405.7928 | 2,120.6550 |
| 25/09/2023 | 1,334,342,161.28 | 629,291.5988 | 2,120.3877 |
| 24/09/2023 | 1,333,991,602.52 | 629,205.9732 | 2,120.1191 |
| 23/09/2023 | 1,333,823,780.31 | 629,205.9732 | 2,119.8524 |
| 22/09/2023 | 1,333,655,951.20 | 629,205.9732 | 2,119.5856 |
| 21/09/2023 | 1,333,922,272.70 | 629,410.9819 | 2,119.3184 |
| 20/09/2023 | 1,333,898,447.20 | 629,479.1121 | 2,119.0512 |
| 19/09/2023 | 1,333,511,680.56 | 629,373.5152 | 2,118.7922 |
| 18/09/2023 | 1,333,323,925.71 | 629,327.4654 | 2,118.6489 |
| 17/09/2023 | 1,332,987,154.45 | 629,245.7190 | 2,118.3889 |
| 16/09/2023 | 1,332,824,518.92 | 629,245.7190 | 2,118.1305 |
| 15/09/2023 | 1,332,661,876.69 | 629,245.7190 | 2,117.8720 |
| 14/09/2023 | 1,332,299,991.67 | 629,152.7010 | 2,117.6099 |
| 13/09/2023 | 1,332,201,454.48 | 629,184.0341 | 2,117.3478 |
| 12/09/2023 | 1,332,151,528.22 | 629,238.3304 | 2,117.0858 |
| 11/09/2023 | 1,332,007,320.79 | 629,248.1028 | 2,116.8237 |
| 10/09/2023 | 1,331,497,504.29 | 629,085.4682 | 2,116.5606 |
| 09/09/2023 | 1,331,332,895.97 | 629,085.4682 | 2,116.2989 |
| 08/09/2023 | 1,331,168,280.88 | 629,085.4682 | 2,116.0372 |
| 07/09/2023 | 1,333,136,020.18 | 630,093.2899 | 2,115.7756 |
| 06/09/2023 | 1,332,821,358.74 | 630,022.4884 | 2,115.5139 |
| 05/09/2023 | 1,332,272,846.25 | 629,841.2955 | 2,115.2517 |
| 04/09/2023 | 1,332,108,269.79 | 629,841.2955 | 2,114.9904 |
| 03/09/2023 | 1,328,805,420.60 | 628,357.9833 | 2,114.7267 |
| 02/09/2023 | 1,328,640,701.65 | 628,357.9833 | 2,114.4646 |
| 01/09/2023 | 1,328,475,976.06 | 628,357.9833 | 2,114.2024 |
| 31/08/2023 | 1,327,174,824.18 | 627,820.6358 | 2,113.9395 |
| 30/08/2023 | 1,325,112,432.90 | 626,798.7421 | 2,114.0956 |
| 29/08/2023 | 1,324,783,510.45 | 626,723.1482 | 2,113.8257 |
| 28/08/2023 | 1,324,477,541.28 | 626,656.5565 | 2,113.5621 |
| 27/08/2023 | 1,320,967,048.28 | 625,074.1535 | 2,113.2965 |
| 26/08/2023 | 1,320,802,007.19 | 625,074.1535 | 2,113.0325 |
| 25/08/2023 | 1,320,636,959.31 | 625,074.1535 | 2,112.7685 |
| 24/08/2023 | 1,320,389,386.20 | 625,035.2471 | 2,112.5039 |
| 23/08/2023 | 1,320,089,298.06 | 624,971.4821 | 2,112.2393 |
| 22/08/2023 | 1,322,170,618.71 | 626,035.1024 | 2,111.9752 |
| 21/08/2023 | 1,322,443,220.85 | 626,225.5847 | 2,111.7681 |
| 20/08/2023 | 1,322,178,748.46 | 626,178.8681 | 2,111.5033 |
| 19/08/2023 | 1,322,013,757.17 | 626,178.8681 | 2,111.2398 |
| 18/08/2023 | 1,321,848,759.09 | 626,178.8681 | 2,110.9763 |
| 17/08/2023 | 1,321,750,557.96 | 626,209.8005 | 2,110.7152 |
| 16/08/2023 | 1,321,554,917.89 | 626,194.5763 | 2,110.4541 |
| 15/08/2023 | 1,321,303,093.61 | 626,152.7333 | 2,110.1930 |
| 14/08/2023 | 1,320,593,707.46 | 625,894.0643 | 2,109.9317 |
| 13/08/2023 | 1,320,178,899.09 | 625,776.4776 | 2,109.6653 |
| 12/08/2023 | 1,320,017,012.07 | 625,776.4776 | 2,109.4066 |
| 11/08/2023 | 1,319,855,118.39 | 625,776.4776 | 2,109.1479 |
| 10/08/2023 | 1,319,688,938.28 | 625,774.5811 | 2,108.8887 |
| 09/08/2023 | 1,319,086,200.65 | 625,565.6874 | 2,108.6294 |
| 08/08/2023 | 1,318,908,249.46 | 625,558.2231 | 2,108.3701 |
| 07/08/2023 | 1,318,779,328.44 | 625,574.0152 | 2,108.1108 |
| 06/08/2023 | 1,318,253,082.63 | 625,401.6083 | 2,107.8505 |
| 05/08/2023 | 1,318,091,116.46 | 625,401.6083 | 2,107.5915 |
| 04/08/2023 | 1,317,929,143.63 | 625,401.6083 | 2,107.3325 |
| 03/08/2023 | 1,315,741,315.35 | 624,440.4442 | 2,107.0725 |
| 02/08/2023 | 1,315,440,154.70 | 624,374.5672 | 2,106.8125 |
| 01/08/2023 | 1,314,067,179.28 | 623,799.9702 | 2,106.5522 |
| 31/07/2023 | 1,315,560,110.01 | 624,585.7476 | 2,106.2922 |
| 30/07/2023 | 1,315,093,251.61 | 624,333.6402 | 2,106.3950 |
| 29/07/2023 | 1,314,931,155.58 | 624,333.6402 | 2,106.1354 |
| 28/07/2023 | 1,314,769,052.89 | 624,333.6402 | 2,105.8757 |
| 27/07/2023 | 1,308,783,313.99 | 621,568.4642 | 2,105.6141 |
| 26/07/2023 | 1,308,772,211.54 | 621,640.4264 | 2,105.3525 |
| 25/07/2023 | 1,308,579,405.86 | 621,616.4398 | 2,105.1235 |
| 24/07/2023 | 1,308,152,092.05 | 621,490.7066 | 2,104.8619 |
| 23/07/2023 | 1,307,742,186.33 | 621,375.4181 | 2,104.5927 |
| 22/07/2023 | 1,307,579,788.19 | 621,375.4181 | 2,104.3314 |
| 21/07/2023 | 1,307,417,383.37 | 621,375.4181 | 2,104.0700 |
| 20/07/2023 | 1,309,924,740.55 | 622,644.3482 | 2,103.8089 |
| 19/07/2023 | 1,309,523,063.90 | 622,530.6974 | 2,103.5478 |
| 18/07/2023 | 1,309,360,480.83 | 622,530.6974 | 2,103.2866 |
| 17/07/2023 | 1,309,139,888.95 | 622,503.1216 | 2,103.0254 |
| 16/07/2023 | 1,309,239,433.12 | 622,628.0114 | 2,102.7635 |
| 15/07/2023 | 1,309,077,096.51 | 622,628.0114 | 2,102.5027 |
| 14/07/2023 | 1,308,914,753.23 | 622,628.0114 | 2,102.2420 |
| 13/07/2023 | 1,308,687,143.76 | 622,597.0921 | 2,101.9808 |
| 12/07/2023 | 1,308,827,247.67 | 622,739.3584 | 2,101.7256 |
| 11/07/2023 | 1,308,447,295.37 | 622,634.2066 | 2,101.4703 |
| 10/07/2023 | 1,308,605,018.17 | 622,784.8956 | 2,101.2151 |
| 09/07/2023 | 1,307,962,322.40 | 622,556.8959 | 2,100.9523 |
| 08/07/2023 | 1,307,803,599.97 | 622,556.8959 | 2,100.6973 |
| 07/07/2023 | 1,307,644,871.02 | 622,556.8959 | 2,100.4424 |
| 06/07/2023 | 1,307,390,372.61 | 622,511.4289 | 2,100.1869 |
| 05/07/2023 | 1,306,987,051.88 | 622,395.1031 | 2,099.9315 |
| 04/07/2023 | 1,306,177,904.16 | 622,085.5229 | 2,099.6758 |
| 03/07/2023 | 1,304,555,823.67 | 621,388.7640 | 2,099.4197 |
| 02/07/2023 | 1,301,198,961.95 | 619,865.9242 | 2,099.1619 |
| 01/07/2023 | 1,301,039,961.57 | 619,865.9242 | 2,098.9054 |
| 30/06/2023 | 1,300,880,954.64 | 619,865.9242 | 2,098.6489 |
| 29/06/2023 | 1,295,862,684.73 | 617,546.1896 | 2,098.4061 |
| 28/06/2023 | 1,294,720,009.60 | 617,077.7851 | 2,098.1472 |
| 27/06/2023 | 1,294,560,742.95 | 617,077.7851 | 2,097.8891 |
| 26/06/2023 | 1,294,117,641.63 | 616,942.6207 | 2,097.6305 |
| 25/06/2023 | 1,293,764,224.44 | 616,850.4456 | 2,097.3710 |
| 24/06/2023 | 1,293,604,918.50 | 616,850.4456 | 2,097.1127 |
| 23/06/2023 | 1,293,445,606.02 | 616,850.4456 | 2,096.8545 |
| 22/06/2023 | 1,293,429,038.94 | 616,918.6439 | 2,096.5958 |
| 21/06/2023 | 1,293,241,462.89 | 616,905.2890 | 2,096.3371 |
| 20/06/2023 | 1,292,981,776.43 | 616,857.5391 | 2,096.0784 |
| 19/06/2023 | 1,292,611,116.74 | 616,756.8475 | 2,095.8196 |
| 18/06/2023 | 1,292,797,567.67 | 616,930.2502 | 2,095.5328 |
| 17/06/2023 | 1,292,638,222.01 | 616,930.2502 | 2,095.2745 |
| 16/06/2023 | 1,292,478,869.79 | 616,930.2502 | 2,095.0162 |
| 15/06/2023 | 1,291,761,052.77 | 616,663.8265 | 2,094.7573 |
| 14/06/2023 | 1,291,407,888.57 | 616,571.4538 | 2,094.4983 |
| 13/06/2023 | 1,291,780,565.35 | 616,825.6084 | 2,094.2395 |
| 12/06/2023 | 1,291,531,905.70 | 616,783.1109 | 2,093.9807 |
| 11/06/2023 | 1,290,906,464.84 | 616,560.9404 | 2,093.7208 |
| 10/06/2023 | 1,290,747,041.46 | 616,560.9404 | 2,093.4622 |
| 09/06/2023 | 1,290,587,611.58 | 616,560.9404 | 2,093.2037 |
| 08/06/2023 | 1,290,443,976.75 | 616,568.6168 | 2,092.9446 |
| 07/06/2023 | 1,290,212,764.04 | 616,534.4543 | 2,092.6856 |
| 06/06/2023 | 1,291,126,129.79 | 617,047.2119 | 2,092.4268 |
| 05/06/2023 | 1,290,833,443.24 | 616,983.6495 | 2,092.1680 |
| 04/06/2023 | 1,290,459,209.33 | 616,881.3631 | 2,091.9082 |
| 03/06/2023 | 1,290,299,767.57 | 616,881.3631 | 2,091.6498 |
| 02/06/2023 | 1,290,140,319.25 | 616,881.3631 | 2,091.3913 |
| 01/06/2023 | 1,287,625,210.69 | 615,755.1792 | 2,091.1318 |
| 31/05/2023 | 1,285,265,453.03 | 614,703.2047 | 2,090.8716 |
| 30/05/2023 | 1,284,139,174.04 | 614,116.6955 | 2,091.0345 |
| 29/05/2023 | 1,285,157,832.89 | 614,679.4529 | 2,090.7773 |
| 28/05/2023 | 1,284,737,075.68 | 614,556.1334 | 2,090.5122 |
| 27/05/2023 | 1,284,579,230.63 | 614,556.1334 | 2,090.2553 |
| 26/05/2023 | 1,284,421,379.10 | 614,556.1334 | 2,089.9985 |
| 25/05/2023 | 1,280,381,998.53 | 612,699.1567 | 2,089.7401 |
| 24/05/2023 | 1,280,239,286.71 | 612,706.6119 | 2,089.4818 |
| 23/05/2023 | 1,279,936,575.93 | 612,623.0692 | 2,089.2726 |
| 22/05/2023 | 1,280,206,543.95 | 612,828.0366 | 2,089.0143 |
| 21/05/2023 | 1,280,188,977.38 | 612,895.6178 | 2,088.7553 |
| 20/05/2023 | 1,280,030,945.16 | 612,895.6178 | 2,088.4975 |
| 19/05/2023 | 1,279,872,906.96 | 612,895.6178 | 2,088.2396 |
| 18/05/2023 | 1,279,531,515.47 | 612,807.9362 | 2,087.9813 |
| 17/05/2023 | 1,279,274,878.47 | 612,762.9168 | 2,087.7159 |
| 16/05/2023 | 1,279,223,267.89 | 612,814.0238 | 2,087.4576 |
| 15/05/2023 | 1,279,007,741.72 | 612,786.6173 | 2,087.1992 |
| 14/05/2023 | 1,278,626,087.48 | 612,679.8519 | 2,086.9400 |
| 13/05/2023 | 1,278,467,991.30 | 612,679.8519 | 2,086.6820 |
| 12/05/2023 | 1,278,309,888.61 | 612,679.8519 | 2,086.4239 |
| 11/05/2023 | 1,278,432,491.35 | 612,814.5040 | 2,086.1655 |
| 10/05/2023 | 1,278,271,146.20 | 612,813.0660 | 2,085.9071 |
| 09/05/2023 | 1,277,698,168.75 | 612,614.3001 | 2,085.6486 |
| 08/05/2023 | 1,277,891,521.75 | 612,782.9354 | 2,085.3902 |
| 07/05/2023 | 1,277,366,100.68 | 612,607.1601 | 2,085.1309 |
| 06/05/2023 | 1,277,207,952.70 | 612,607.1601 | 2,084.8727 |
| 05/05/2023 | 1,277,049,798.23 | 612,607.1601 | 2,084.6145 |
| 04/05/2023 | 1,274,914,316.65 | 611,658.7848 | 2,084.3554 |
| 03/05/2023 | 1,274,740,906.74 | 611,649.8612 | 2,084.1023 |
| 02/05/2023 | 1,272,071,892.81 | 610,444.1603 | 2,083.8464 |
| 01/05/2023 | 1,270,567,619.77 | 609,797.6193 | 2,083.5890 |
| 30/04/2023 | 1,270,411,584.30 | 609,797.6193 | 2,083.3331 |
| 29/04/2023 | 1,270,255,542.42 | 609,797.6193 | 2,083.0772 |
| 28/04/2023 | 1,270,099,494.13 | 609,797.6193 | 2,082.8213 |
| 27/04/2023 | 1,268,785,786.17 | 609,215.8731 | 2,082.6539 |
| 26/04/2023 | 1,264,703,491.60 | 607,332.9878 | 2,082.3889 |
| 25/04/2023 | 1,264,437,969.68 | 607,280.6441 | 2,082.1312 |
| 24/04/2023 | 1,267,092,168.64 | 608,630.5163 | 2,081.8742 |
| 23/04/2023 | 1,266,586,870.60 | 608,497.3043 | 2,081.4996 |
| 22/04/2023 | 1,266,430,671.53 | 608,497.3043 | 2,081.2429 |
| 21/04/2023 | 1,266,274,466.05 | 608,497.3043 | 2,080.9862 |
| 20/04/2023 | 1,266,118,254.15 | 608,497.3043 | 2,080.7294 |
| 19/04/2023 | 1,265,732,625.49 | 608,387.1988 | 2,080.4722 |
| 18/04/2023 | 1,265,401,583.50 | 608,303.3235 | 2,080.2148 |
| 17/04/2023 | 1,264,759,679.52 | 608,072.5779 | 2,079.9486 |
| 16/04/2023 | 1,264,603,405.36 | 608,072.5779 | 2,079.6916 |
| 15/04/2023 | 1,264,447,124.78 | 608,072.5779 | 2,079.4345 |
| 14/04/2023 | 1,264,290,837.78 | 608,072.5779 | 2,079.1775 |
| 13/04/2023 | 1,264,134,241.23 | 608,072.5779 | 2,078.9200 |
| 12/04/2023 | 1,263,968,418.62 | 608,065.8436 | 2,078.6703 |
| 11/04/2023 | 1,263,806,757.60 | 608,061.1137 | 2,078.4206 |
| 10/04/2023 | 1,262,888,165.58 | 607,692.6514 | 2,078.1692 |
| 09/04/2023 | 1,262,736,594.73 | 607,692.6514 | 2,077.9198 |
| 08/04/2023 | 1,262,585,017.81 | 607,692.6514 | 2,077.6704 |
| 07/04/2023 | 1,262,433,434.49 | 607,692.6514 | 2,077.4209 |
| 06/04/2023 | 1,262,463,636.67 | 607,780.3013 | 2,077.1710 |
| 05/04/2023 | 1,262,736,523.93 | 607,984.7907 | 2,076.9212 |
| 04/04/2023 | 1,262,224,331.51 | 607,811.3137 | 2,076.6713 |
| 03/04/2023 | 1,262,014,342.65 | 607,783.3421 | 2,076.4214 |
| 02/04/2023 | 1,256,117,162.31 | 605,016.8287 | 2,076.1690 |
| 01/04/2023 | 1,255,965,313.35 | 605,016.8287 | 2,075.9180 |
| 31/03/2023 | 1,255,813,458.13 | 605,016.8287 | 2,075.6670 |
| 30/03/2023 | 1,252,399,467.01 | 603,321.3195 | 2,075.8416 |
| 29/03/2023 | 1,252,086,599.32 | 603,243.9725 | 2,075.5891 |
| 28/03/2023 | 1,251,829,948.35 | 603,193.7057 | 2,075.3366 |
| 27/03/2023 | 1,251,024,426.56 | 602,878.9759 | 2,075.0839 |
| 26/03/2023 | 1,250,579,449.32 | 602,738.2937 | 2,074.8299 |
| 25/03/2023 | 1,250,427,372.75 | 602,738.2937 | 2,074.5776 |
| 24/03/2023 | 1,250,275,289.95 | 602,738.2937 | 2,074.3253 |
| 23/03/2023 | 1,249,689,927.80 | 602,529.5913 | 2,074.0723 |
| 22/03/2023 | 1,251,091,409.04 | 603,278.9286 | 2,073.8192 |
| 21/03/2023 | 1,250,939,381.97 | 603,278.9286 | 2,073.5672 |
| 20/03/2023 | 1,250,739,008.19 | 603,255.7801 | 2,073.3146 |
| 19/03/2023 | 1,250,247,678.49 | 603,099.1948 | 2,073.0382 |
| 18/03/2023 | 1,250,095,616.75 | 603,099.1948 | 2,072.7861 |
| 17/03/2023 | 1,249,943,548.75 | 603,099.1948 | 2,072.5339 |
| 16/03/2023 | 1,249,700,121.76 | 603,055.2873 | 2,072.2812 |
| 15/03/2023 | 1,249,380,508.98 | 603,051.4316 | 2,071.7644 |
| 14/03/2023 | 1,248,865,288.64 | 602,877.1856 | 2,071.5086 |
| 13/03/2023 | 1,248,712,022.85 | 602,877.1856 | 2,071.2544 |
| 12/03/2023 | 1,248,421,736.36 | 602,811.7348 | 2,070.9977 |
| 11/03/2023 | 1,248,268,452.30 | 602,811.7348 | 2,070.7435 |
| 10/03/2023 | 1,248,115,161.94 | 602,811.7348 | 2,070.4892 |
| 09/03/2023 | 1,247,537,247.86 | 602,609.0725 | 2,070.2265 |
| 08/03/2023 | 1,247,335,441.50 | 602,585.8866 | 2,069.9712 |
| 07/03/2023 | 1,246,980,620.88 | 602,488.7836 | 2,069.7159 |
| 06/03/2023 | 1,247,024,447.84 | 602,584.2775 | 2,069.4606 |
| 05/03/2023 | 1,244,579,564.11 | 601,477.7125 | 2,069.2031 |
| 04/03/2023 | 1,244,426,122.15 | 601,477.7125 | 2,068.9480 |
| 03/03/2023 | 1,244,272,673.88 | 601,477.7125 | 2,068.6929 |
| 02/03/2023 | 1,244,813,318.07 | 601,809.9836 | 2,068.4491 |
| 01/03/2023 | 1,242,097,013.33 | 600,567.7621 | 2,068.2046 |
| 28/02/2023 | 1,240,492,595.32 | 600,053.9032 | 2,067.3019 |
| 27/02/2023 | 1,238,780,954.90 | 599,292.1885 | 2,067.0734 |
| 26/02/2023 | 1,235,819,948.45 | 597,931.3361 | 2,066.8259 |
| 25/02/2023 | 1,235,673,332.35 | 597,931.3361 | 2,066.5807 |
| 24/02/2023 | 1,235,526,710.23 | 597,931.3361 | 2,066.3354 |
| 23/02/2023 | 1,235,344,046.05 | 597,914.1293 | 2,066.0894 |
| 22/02/2023 | 1,234,774,171.58 | 597,709.5202 | 2,065.8432 |
| 21/02/2023 | 1,234,148,226.20 | 597,699.8389 | 2,064.8294 |
| 20/02/2023 | 1,233,958,191.86 | 597,679.2561 | 2,064.5826 |
| 19/02/2023 | 1,233,624,457.95 | 597,589.8950 | 2,064.3329 |
| 18/02/2023 | 1,233,477,751.62 | 597,589.8950 | 2,064.0874 |
| 17/02/2023 | 1,233,331,039.27 | 597,589.8950 | 2,063.8419 |
| 16/02/2023 | 1,234,303,725.36 | 598,132.6713 | 2,063.5952 |
| 15/02/2023 | 1,234,648,954.88 | 598,371.4455 | 2,063.3487 |
| 14/02/2023 | 1,234,188,811.41 | 598,219.9343 | 2,063.1021 |
| 13/02/2023 | 1,234,026,582.96 | 598,212.8091 | 2,062.8555 |
| 12/02/2023 | 1,233,858,562.94 | 598,201.5350 | 2,062.6135 |
| 11/02/2023 | 1,233,711,866.23 | 598,201.5350 | 2,062.3683 |
| 10/02/2023 | 1,233,565,163.50 | 598,201.5350 | 2,062.1230 |
| 09/02/2023 | 1,233,046,599.22 | 598,021.6224 | 2,061.8763 |
| 08/02/2023 | 1,232,881,447.23 | 597,875.1192 | 2,062.1053 |
| 07/02/2023 | 1,232,619,837.83 | 597,824.1428 | 2,061.8435 |
| 06/02/2023 | 1,231,215,040.56 | 597,238.6459 | 2,061.5127 |
| 05/02/2023 | 1,230,651,515.94 | 597,068.3827 | 2,061.1567 |
| 04/02/2023 | 1,230,504,687.43 | 597,068.3827 | 2,060.9108 |
| 03/02/2023 | 1,230,357,852.89 | 597,068.3827 | 2,060.6649 |
| 02/02/2023 | 1,229,961,292.53 | 596,947.5479 | 2,060.4177 |
| 01/02/2023 | 1,228,905,890.41 | 596,517.9841 | 2,060.1322 |
| 31/01/2023 | 1,225,588,730.05 | 594,979.5379 | 2,059.8838 |
| 30/01/2023 | 1,223,155,273.33 | 593,767.0133 | 2,059.9920 |
| 29/01/2023 | 1,222,944,497.07 | 593,737.1837 | 2,059.7405 |
| 28/01/2023 | 1,222,797,351.83 | 593,737.1837 | 2,059.4926 |
| 27/01/2023 | 1,222,650,200.53 | 593,737.1837 | 2,059.2448 |
| 26/01/2023 | 1,218,718,455.52 | 591,899.7780 | 2,058.9946 |
| 25/01/2023 | 1,218,546,407.50 | 591,888.1219 | 2,058.7445 |
| 24/01/2023 | 1,218,211,346.12 | 591,797.2897 | 2,058.4943 |
| 23/01/2023 | 1,219,041,393.25 | 592,274.6475 | 2,058.2367 |
| 22/01/2023 | 1,218,261,092.42 | 591,988.1565 | 2,057.9146 |
| 21/01/2023 | 1,218,113,754.69 | 591,988.1565 | 2,057.6658 |
| 20/01/2023 | 1,217,966,410.92 | 591,988.1565 | 2,057.4169 |
| 19/01/2023 | 1,217,667,713.14 | 591,914.9674 | 2,057.1666 |
| 18/01/2023 | 1,217,188,576.90 | 591,754.0665 | 2,056.9163 |
| 17/01/2023 | 1,217,311,472.61 | 591,883.0199 | 2,056.6758 |
| 16/01/2023 | 1,217,155,376.92 | 591,876.3396 | 2,056.4353 |
| 15/01/2023 | 1,216,156,623.77 | 591,544.8173 | 2,055.8994 |
| 14/01/2023 | 1,216,014,980.16 | 591,544.8173 | 2,055.6599 |
| 13/01/2023 | 1,215,873,330.72 | 591,544.8173 | 2,055.4205 |
| 12/01/2023 | 1,215,721,785.68 | 591,540.4386 | 2,055.1795 |
| 11/01/2023 | 1,215,431,229.15 | 591,468.4254 | 2,054.9385 |
| 10/01/2023 | 1,216,186,754.80 | 591,905.4461 | 2,054.6977 |
| 09/01/2023 | 1,215,958,816.56 | 591,863.8812 | 2,054.4569 |
| 08/01/2023 | 1,214,258,385.77 | 591,110.9071 | 2,054.1972 |
| 07/01/2023 | 1,214,116,664.15 | 591,110.9071 | 2,053.9575 |
| 06/01/2023 | 1,213,974,936.71 | 591,110.9071 | 2,053.7177 |
| 05/01/2023 | 1,213,713,211.65 | 591,057.3459 | 2,053.4610 |
| 04/01/2023 | 1,213,845,308.75 | 591,204.4111 | 2,053.1736 |
| 03/01/2023 | 1,211,531,491.43 | 590,148.3305 | 2,052.9271 |
| 02/01/2023 | 1,211,389,657.73 | 590,148.3305 | 2,052.6867 |
| 01/01/2023 | 1,211,247,818.31 | 590,148.3305 | 2,052.4464 |
| 31/12/2022 | 1,211,105,972.96 | 590,148.3305 | 2,052.2060 |
| 30/12/2022 | 1,211,156,780.05 | 590,148.3305 | 2,052.2921 |
| 29/12/2022 | 1,211,245,164.25 | 590,250.3109 | 2,052.0873 |
| 28/12/2022 | 1,210,698,711.31 | 590,060.2630 | 2,051.8221 |
| 27/12/2022 | 1,210,354,579.09 | 589,995.3618 | 2,051.4646 |
| 26/12/2022 | 1,209,425,528.80 | 589,615.7905 | 2,051.2095 |
| 25/12/2022 | 1,209,283,608.56 | 589,615.7905 | 2,050.9688 |
| 24/12/2022 | 1,209,141,682.49 | 589,615.7905 | 2,050.7281 |
| 23/12/2022 | 1,208,999,750.59 | 589,615.7905 | 2,050.4874 |
| 22/12/2022 | 1,207,240,514.01 | 588,840.8513 | 2,050.1983 |
| 21/12/2022 | 1,203,830,695.60 | 587,289.4346 | 2,049.8082 |
| 20/12/2022 | 1,203,628,396.11 | 587,260.6090 | 2,049.5643 |
| 19/12/2022 | 1,204,525,700.80 | 587,772.6746 | 2,049.3054 |
| 18/12/2022 | 1,204,309,376.15 | 587,738.0286 | 2,049.0581 |
| 17/12/2022 | 1,204,167,245.65 | 587,738.0286 | 2,048.8163 |
| 16/12/2022 | 1,204,025,109.31 | 587,738.0286 | 2,048.5745 |
| 15/12/2022 | 1,203,782,952.87 | 587,688.6849 | 2,048.3344 |
| 14/12/2022 | 1,203,632,821.25 | 587,688.6849 | 2,048.0789 |
| 13/12/2022 | 1,203,970,821.71 | 588,010.4221 | 2,047.5331 |
| 12/12/2022 | 1,204,406,339.02 | 588,294.2571 | 2,047.2856 |
| 11/12/2022 | 1,203,512,398.66 | 587,927.7577 | 2,047.0413 |
| 10/12/2022 | 1,203,372,376.56 | 587,927.7577 | 2,046.8031 |
| 09/12/2022 | 1,203,232,348.71 | 587,927.7577 | 2,046.5650 |
| 08/12/2022 | 1,204,821,589.13 | 588,773.8583 | 2,046.3232 |
| 07/12/2022 | 1,204,681,620.84 | 588,773.8583 | 2,046.0854 |
| 06/12/2022 | 1,204,244,606.50 | 588,675.1332 | 2,045.6862 |
| 05/12/2022 | 1,203,813,087.11 | 588,576.6395 | 2,045.2954 |
| 04/12/2022 | 1,200,604,195.79 | 587,078.1783 | 2,045.0499 |
| 03/12/2022 | 1,200,464,054.17 | 587,078.1783 | 2,044.8112 |
| 02/12/2022 | 1,200,323,906.80 | 587,078.1783 | 2,044.5725 |
| 01/12/2022 | 1,200,402,596.89 | 587,185.8560 | 2,044.3316 |
| 30/11/2022 | 1,197,951,987.24 | 586,066.0640 | 2,044.0562 |
| 29/11/2022 | 1,194,117,034.53 | 584,261.8439 | 2,043.8046 |
| 28/11/2022 | 1,193,976,626.30 | 584,261.8439 | 2,043.5643 |
| 27/11/2022 | 1,193,836,212.31 | 584,261.8439 | 2,043.3239 |
| 26/11/2022 | 1,193,695,792.54 | 584,261.8439 | 2,043.0836 |
| 25/11/2022 | 1,193,555,367.01 | 584,261.8439 | 2,042.8433 |
| 24/11/2022 | 1,193,814,506.81 | 584,458.0759 | 2,042.6008 |
| 23/11/2022 | 1,193,648,469.62 | 584,446.1793 | 2,042.3582 |
| 22/11/2022 | 1,193,336,055.23 | 584,362.6164 | 2,042.1157 |
| 21/11/2022 | 1,193,166,299.52 | 584,348.9051 | 2,041.8731 |
| 20/11/2022 | 1,194,050,243.36 | 584,852.5051 | 2,041.6263 |
| 19/11/2022 | 1,193,909,832.38 | 584,852.5051 | 2,041.3862 |
| 18/11/2022 | 1,193,769,415.64 | 584,852.5051 | 2,041.1461 |
| 17/11/2022 | 1,193,476,009.26 | 584,778.2003 | 2,040.9037 |
| 16/11/2022 | 1,193,369,145.69 | 584,795.2910 | 2,040.6613 |
| 15/11/2022 | 1,193,281,893.95 | 584,821.9957 | 2,040.4190 |
| 14/11/2022 | 1,192,625,120.55 | 584,569.5962 | 2,040.1764 |
| 13/11/2022 | 1,192,413,923.11 | 584,536.8539 | 2,039.9294 |
| 12/11/2022 | 1,192,273,444.89 | 584,536.8539 | 2,039.6891 |
| 11/11/2022 | 1,192,132,960.90 | 584,536.8539 | 2,039.4488 |
| 10/11/2022 | 1,191,968,563.12 | 584,525.7725 | 2,039.2062 |
| 09/11/2022 | 1,191,327,041.42 | 584,278.5195 | 2,038.9711 |
| 08/11/2022 | 1,190,450,680.89 | 583,920.4933 | 2,038.7205 |
| 07/11/2022 | 1,190,513,224.82 | 583,885.4223 | 2,038.9501 |
| 06/11/2022 | 1,189,446,181.13 | 583,433.7313 | 2,038.6997 |
| 05/11/2022 | 1,189,303,461.50 | 583,433.7313 | 2,038.4551 |
| 04/11/2022 | 1,189,160,736.00 | 583,433.7313 | 2,038.2105 |
| 03/11/2022 | 1,188,143,975.22 | 583,003.2042 | 2,037.9716 |
| 02/11/2022 | 1,187,571,795.37 | 582,774.8676 | 2,037.7883 |
| 01/11/2022 | 1,186,308,743.78 | 582,225.6830 | 2,037.5411 |
| 31/10/2022 | 1,185,000,225.32 | 581,654.1425 | 2,037.2935 |
| 30/10/2022 | 1,184,523,160.48 | 581,387.4146 | 2,037.4076 |
| 29/10/2022 | 1,184,380,238.52 | 581,387.4146 | 2,037.1618 |
| 28/10/2022 | 1,184,237,310.69 | 581,387.4146 | 2,036.9160 |
| 27/10/2022 | 1,183,411,450.64 | 581,052.6856 | 2,036.6681 |
| 26/10/2022 | 1,183,227,397.57 | 581,033.0456 | 2,036.4201 |
| 25/10/2022 | 1,179,881,409.54 | 579,460.7753 | 2,036.1713 |
| 24/10/2022 | 1,179,810,208.57 | 579,427.5034 | 2,036.1654 |
| 23/10/2022 | 1,179,528,713.86 | 579,360.9994 | 2,035.9132 |
| 22/10/2022 | 1,179,385,586.64 | 579,360.9994 | 2,035.6662 |
| 21/10/2022 | 1,179,242,453.54 | 579,360.9994 | 2,035.4191 |
| 20/10/2022 | 1,179,879,504.46 | 579,742.4501 | 2,035.1787 |
| 19/10/2022 | 1,179,476,035.47 | 579,612.6822 | 2,034.9383 |
| 18/10/2022 | 1,179,672,230.28 | 579,714.3390 | 2,034.9199 |
| 17/10/2022 | 1,180,080,320.18 | 579,985.6398 | 2,034.6716 |
| 16/10/2022 | 1,179,580,711.64 | 579,811.7385 | 2,034.4202 |
| 15/10/2022 | 1,179,437,586.56 | 579,811.7385 | 2,034.1734 |
| 14/10/2022 | 1,179,294,455.50 | 579,811.7385 | 2,033.9265 |
| 13/10/2022 | 1,179,028,762.79 | 579,751.9202 | 2,033.6781 |
| 12/10/2022 | 1,178,938,012.96 | 579,777.3044 | 2,033.4325 |
| 11/10/2022 | 1,178,886,962.95 | 579,822.2160 | 2,033.1870 |
| 10/10/2022 | 1,178,734,582.36 | 579,817.2976 | 2,032.9414 |
| 09/10/2022 | 1,177,539,048.45 | 579,300.1449 | 2,032.6925 |
| 08/10/2022 | 1,177,397,496.34 | 579,300.1449 | 2,032.4481 |
| 07/10/2022 | 1,177,255,938.42 | 579,300.1449 | 2,032.2038 |
| 06/10/2022 | 1,177,141,706.61 | 579,309.2730 | 2,031.9746 |
| 05/10/2022 | 1,176,577,255.85 | 579,092.0701 | 2,031.7620 |
| 04/10/2022 | 1,176,246,197.39 | 578,989.6958 | 2,031.5494 |
| 03/10/2022 | 1,175,191,007.10 | 578,540.4304 | 2,031.3032 |
| 02/10/2022 | 1,173,725,422.45 | 577,889.9401 | 2,031.0536 |
| 01/10/2022 | 1,173,583,713.61 | 577,889.9401 | 2,030.8083 |
| 30/09/2022 | 1,173,441,998.95 | 577,889.9401 | 2,030.5631 |
| 29/09/2022 | 1,172,772,681.25 | 577,588.4450 | 2,030.4642 |
| 28/09/2022 | 1,171,575,308.61 | 577,062.2182 | 2,030.2409 |
| 27/09/2022 | 1,171,390,389.74 | 577,034.6230 | 2,030.0175 |
| 26/09/2022 | 1,171,111,907.60 | 576,960.9408 | 2,029.7941 |
| 25/09/2022 | 1,167,720,213.08 | 575,354.4632 | 2,029.5666 |
| 24/09/2022 | 1,167,592,007.71 | 575,354.4632 | 2,029.3438 |
| 23/09/2022 | 1,167,463,797.09 | 575,354.4632 | 2,029.1210 |
| 22/09/2022 | 1,167,197,038.84 | 575,286.6320 | 2,028.8965 |
| 21/09/2022 | 1,167,026,944.75 | 575,266.4396 | 2,028.6720 |
| 20/09/2022 | 1,166,787,614.13 | 575,207.2867 | 2,028.4646 |
| 19/09/2022 | 1,166,614,490.63 | 575,115.0496 | 2,028.4889 |
| 18/09/2022 | 1,166,475,759.93 | 575,051.9485 | 2,028.4702 |
| 17/09/2022 | 1,166,347,503.43 | 575,051.9485 | 2,028.2472 |
| 16/09/2022 | 1,166,219,241.65 | 575,051.9485 | 2,028.0242 |
| 15/09/2022 | 1,165,800,142.60 | 574,907.7514 | 2,027.8038 |
| 14/09/2022 | 1,165,284,290.00 | 574,713.3511 | 2,027.5922 |
| 13/09/2022 | 1,164,497,884.10 | 574,385.4989 | 2,027.3804 |
| 12/09/2022 | 1,163,915,850.70 | 574,163.3965 | 2,027.1509 |
| 11/09/2022 | 1,163,422,859.05 | 573,985.8812 | 2,026.9189 |
| 10/09/2022 | 1,163,291,775.69 | 573,985.8812 | 2,026.6906 |
| 09/09/2022 | 1,163,160,686.94 | 573,985.8812 | 2,026.4622 |
| 08/09/2022 | 1,163,013,905.52 | 573,978.4791 | 2,026.2326 |
| 07/09/2022 | 1,162,903,801.45 | 573,989.1796 | 2,026.0030 |
| 06/09/2022 | 1,162,756,860.67 | 573,981.7022 | 2,025.7734 |
| 05/09/2022 | 1,162,295,800.63 | 573,820.1851 | 2,025.5401 |
| 04/09/2022 | 1,162,164,670.95 | 573,820.1851 | 2,025.3116 |
| 03/09/2022 | 1,162,033,535.87 | 573,820.1851 | 2,025.0831 |
| 02/09/2022 | 1,161,902,395.42 | 573,820.1851 | 2,024.8545 |
| 01/09/2022 | 1,160,217,251.77 | 573,053.0910 | 2,024.6244 |
| 31/08/2022 | 1,157,215,902.57 | 571,640.4140 | 2,024.3773 |
| 30/08/2022 | 1,155,851,511.78 | 570,942.2453 | 2,024.4631 |
| 29/08/2022 | 1,152,922,739.72 | 569,560.8405 | 2,024.2311 |
| 28/08/2022 | 1,152,441,262.19 | 569,386.4537 | 2,024.0054 |
| 27/08/2022 | 1,152,309,727.52 | 569,386.4537 | 2,023.7744 |
| 26/08/2022 | 1,152,178,187.43 | 569,386.4537 | 2,023.5434 |
| 25/08/2022 | 1,149,516,157.51 | 568,138.8402 | 2,023.3015 |
| 24/08/2022 | 1,149,165,147.36 | 568,030.7673 | 2,023.0685 |
| 23/08/2022 | 1,148,826,288.68 | 567,928.6954 | 2,022.8354 |
| 22/08/2022 | 1,149,048,700.25 | 567,924.7405 | 2,023.2411 |
| 21/08/2022 | 1,148,780,204.76 | 567,857.7561 | 2,023.0070 |
| 20/08/2022 | 1,148,648,519.62 | 567,857.7561 | 2,022.7751 |
| 19/08/2022 | 1,148,516,829.07 | 567,857.7561 | 2,022.5432 |
| 18/08/2022 | 1,148,389,972.84 | 567,857.7561 | 2,022.3198 |
| 17/08/2022 | 1,148,224,844.62 | 567,841.4383 | 2,022.0871 |
| 16/08/2022 | 1,147,857,425.12 | 567,727.6939 | 2,021.8450 |
| 15/08/2022 | 1,147,806,774.72 | 567,765.3910 | 2,021.6216 |
| 14/08/2022 | 1,147,615,752.26 | 567,739.3076 | 2,021.3780 |
| 13/08/2022 | 1,147,484,019.26 | 567,739.3076 | 2,021.1460 |
| 12/08/2022 | 1,147,352,280.86 | 567,739.3076 | 2,020.9139 |
| 11/08/2022 | 1,147,155,106.84 | 567,707.1439 | 2,020.6811 |
| 10/08/2022 | 1,147,015,640.25 | 567,700.9156 | 2,020.4576 |
| 09/08/2022 | 1,146,699,842.69 | 567,610.0402 | 2,020.2247 |
| 08/08/2022 | 1,144,475,251.10 | 566,574.3511 | 2,019.9913 |
| 07/08/2022 | 1,144,399,266.58 | 566,553.1377 | 2,019.9328 |
| 06/08/2022 | 1,144,265,976.40 | 566,553.1377 | 2,019.6975 |
| 05/08/2022 | 1,144,132,680.73 | 566,553.1377 | 2,019.4623 |
| 04/08/2022 | 1,143,441,004.67 | 566,276.8268 | 2,019.2262 |
| 03/08/2022 | 1,143,436,886.07 | 566,340.9888 | 2,018.9902 |
| 02/08/2022 | 1,143,298,204.70 | 566,338.5123 | 2,018.7541 |
| 01/08/2022 | 1,143,161,518.01 | 566,337.0262 | 2,018.5181 |
| 31/07/2022 | 1,142,205,984.45 | 565,930.0667 | 2,018.2811 |
| 30/07/2022 | 1,142,254,382.45 | 565,930.0667 | 2,018.3667 |
| 29/07/2022 | 1,142,121,004.11 | 565,930.0667 | 2,018.1310 |
| 28/07/2022 | 1,136,352,441.51 | 563,124.5714 | 2,017.9415 |
| 27/07/2022 | 1,135,107,323.26 | 562,571.2903 | 2,017.7129 |
| 26/07/2022 | 1,135,415,981.44 | 562,790.6763 | 2,017.4748 |
| 25/07/2022 | 1,135,616,289.93 | 562,834.9132 | 2,017.6721 |
| 24/07/2022 | 1,135,225,941.85 | 562,705.2268 | 2,017.4434 |
| 23/07/2022 | 1,135,092,274.66 | 562,705.2268 | 2,017.2058 |
| 22/07/2022 | 1,134,958,601.98 | 562,705.2268 | 2,016.9683 |
| 21/07/2022 | 1,134,821,751.74 | 562,703.7394 | 2,016.7304 |
| 20/07/2022 | 1,134,666,412.48 | 562,690.3514 | 2,016.5023 |
| 19/07/2022 | 1,131,906,671.55 | 561,382.9724 | 2,016.2825 |
| 18/07/2022 | 1,132,972,945.69 | 561,959.2552 | 2,016.1123 |
| 17/07/2022 | 1,132,993,727.60 | 562,017.0712 | 2,015.9418 |
| 16/07/2022 | 1,132,865,003.40 | 562,017.0712 | 2,015.7128 |
| 15/07/2022 | 1,132,736,273.81 | 562,017.0712 | 2,015.4837 |
| 14/07/2022 | 1,132,406,414.14 | 561,917.3432 | 2,015.2544 |
| 13/07/2022 | 1,132,277,549.40 | 561,917.3432 | 2,015.0251 |
| 12/07/2022 | 1,134,269,375.50 | 562,969.7415 | 2,014.7963 |
| 11/07/2022 | 1,133,775,192.62 | 562,785.7889 | 2,014.5768 |
| 10/07/2022 | 1,133,646,500.54 | 562,785.7889 | 2,014.3481 |
| 09/07/2022 | 1,133,517,803.16 | 562,785.7889 | 2,014.1194 |
| 08/07/2022 | 1,133,389,100.50 | 562,785.7889 | 2,013.8908 |
| 07/07/2022 | 1,132,560,174.25 | 562,440.9427 | 2,013.6517 |
| 06/07/2022 | 1,132,160,061.50 | 562,297.8904 | 2,013.4524 |
| 05/07/2022 | 1,131,836,191.93 | 562,201.0417 | 2,013.2232 |
| 04/07/2022 | 1,125,489,600.42 | 559,112.7317 | 2,012.9923 |
| 03/07/2022 | 1,125,037,923.81 | 558,955.4052 | 2,012.7508 |
| 02/07/2022 | 1,124,908,872.64 | 558,955.4052 | 2,012.5199 |
| 01/07/2022 | 1,124,779,816.17 | 558,955.4052 | 2,012.2890 |
| 30/06/2022 | 1,123,280,497.44 | 558,266.1471 | 2,012.0878 |
| 29/06/2022 | 1,122,632,838.53 | 557,972.1835 | 2,011.9871 |
| 28/06/2022 | 1,122,297,246.17 | 557,863.9998 | 2,011.7757 |
| 27/06/2022 | 1,122,368,842.59 | 557,963.8234 | 2,011.5441 |
| 26/06/2022 | 1,118,960,138.80 | 556,333.6274 | 2,011.3113 |
| 25/06/2022 | 1,118,830,837.84 | 556,333.6274 | 2,011.0789 |
| 24/06/2022 | 1,118,701,531.58 | 556,333.6274 | 2,010.8465 |
| 23/06/2022 | 1,118,466,586.03 | 556,281.1324 | 2,010.6139 |
| 22/06/2022 | 1,118,438,195.71 | 556,331.3639 | 2,010.3813 |
| 21/06/2022 | 1,118,582,530.94 | 556,464.6870 | 2,010.1591 |
| 20/06/2022 | 1,118,354,836.81 | 556,412.9497 | 2,009.9368 |
| 19/06/2022 | 1,118,004,632.62 | 556,297.4735 | 2,009.7244 |
| 18/06/2022 | 1,117,875,292.40 | 556,297.4735 | 2,009.4919 |
| 17/06/2022 | 1,117,745,946.87 | 556,297.4735 | 2,009.2594 |
| 16/06/2022 | 1,117,421,535.30 | 556,200.4228 | 2,009.0268 |
| 15/06/2022 | 1,117,187,581.69 | 556,148.8227 | 2,008.7925 |
| 14/06/2022 | 1,116,549,161.24 | 555,894.9391 | 2,008.5615 |
| 13/06/2022 | 1,116,541,845.15 | 555,946.6778 | 2,008.3614 |
| 12/06/2022 | 1,116,630,778.58 | 556,049.2129 | 2,008.1510 |
| 11/06/2022 | 1,116,502,408.50 | 556,049.2129 | 2,007.9201 |
| 10/06/2022 | 1,116,374,033.15 | 556,049.2129 | 2,007.6893 |
| 09/06/2022 | 1,115,948,060.70 | 555,889.5392 | 2,007.4997 |
| 08/06/2022 | 1,116,206,048.30 | 556,082.0105 | 2,007.2688 |
| 07/06/2022 | 1,114,616,442.20 | 555,336.8126 | 2,007.0999 |
| 06/06/2022 | 1,113,667,574.80 | 554,925.1861 | 2,006.8788 |
| 05/06/2022 | 1,113,067,099.45 | 554,689.9949 | 2,006.6472 |
| 04/06/2022 | 1,112,938,582.91 | 554,689.9949 | 2,006.4155 |
| 03/06/2022 | 1,112,810,061.09 | 554,689.9949 | 2,006.1838 |
| 02/06/2022 | 1,111,089,414.91 | 553,896.4139 | 2,005.9516 |
| 01/06/2022 | 1,110,102,053.65 | 553,468.3182 | 2,005.7192 |
| 31/05/2022 | 1,108,762,464.66 | 552,861.6886 | 2,005.4970 |
| 30/05/2022 | 1,108,041,732.49 | 552,478.7542 | 2,005.5825 |
| 29/05/2022 | 1,107,706,051.97 | 552,375.5432 | 2,005.3496 |
| 28/05/2022 | 1,107,577,315.11 | 552,375.5432 | 2,005.1165 |
| 27/05/2022 | 1,107,448,572.96 | 552,375.5432 | 2,004.8834 |
| 26/05/2022 | 1,107,230,173.22 | 552,330.8194 | 2,004.6504 |
| 25/05/2022 | 1,107,448,166.90 | 552,495.0388 | 2,004.4491 |
| 24/05/2022 | 1,107,319,448.95 | 552,495.0388 | 2,004.2161 |
| 23/05/2022 | 1,103,959,051.67 | 550,885.5978 | 2,003.9715 |
| 22/05/2022 | 1,103,808,099.14 | 550,871.6257 | 2,003.7483 |
| 21/05/2022 | 1,103,679,202.08 | 550,871.6257 | 2,003.5143 |
| 20/05/2022 | 1,103,550,299.72 | 550,871.6257 | 2,003.2803 |
| 19/05/2022 | 1,103,492,138.17 | 550,906.9243 | 2,003.0464 |
| 18/05/2022 | 1,103,215,252.30 | 550,833.0369 | 2,002.8124 |
| 17/05/2022 | 1,102,992,357.82 | 550,786.1027 | 2,002.5784 |
| 16/05/2022 | 1,102,838,457.20 | 550,773.6188 | 2,002.3444 |
| 15/05/2022 | 1,101,871,943.91 | 550,355.2911 | 2,002.1102 |
| 14/05/2022 | 1,101,742,967.28 | 550,355.2911 | 2,001.8759 |
| 13/05/2022 | 1,101,613,985.36 | 550,355.2911 | 2,001.6415 |
| 12/05/2022 | 1,101,229,019.34 | 550,227.3957 | 2,001.4071 |
| 11/05/2022 | 1,100,750,033.82 | 550,052.5188 | 2,001.1726 |
| 10/05/2022 | 1,100,475,743.54 | 549,978.0627 | 2,000.9448 |
| 09/05/2022 | 1,098,800,094.35 | 549,203.2856 | 2,000.7165 |
| 08/05/2022 | 1,099,755,520.52 | 549,737.5153 | 2,000.5102 |
| 07/05/2022 | 1,099,629,065.61 | 549,737.5153 | 2,000.2802 |
| 06/05/2022 | 1,099,502,605.49 | 549,737.5153 | 2,000.0502 |
| 05/05/2022 | 1,099,503,755.38 | 549,801.2958 | 1,999.8202 |
| 04/05/2022 | 1,097,839,325.94 | 549,032.2706 | 1,999.5898 |
| 03/05/2022 | 1,096,226,574.41 | 548,288.9367 | 1,999.3593 |
| 02/05/2022 | 1,096,099,974.46 | 548,288.9367 | 1,999.1284 |
| 01/05/2022 | 1,095,973,369.32 | 548,288.9367 | 1,998.8975 |
| 30/04/2022 | 1,095,846,758.96 | 548,288.9367 | 1,998.6666 |
| 29/04/2022 | 1,095,720,143.41 | 548,288.9367 | 1,998.4356 |
| 28/04/2022 | 1,091,405,557.35 | 546,171.2869 | 1,998.2844 |
| 27/04/2022 | 1,091,199,648.39 | 546,131.6780 | 1,998.0523 |
| 26/04/2022 | 1,090,930,318.48 | 546,060.3282 | 1,997.8201 |
| 25/04/2022 | 1,090,651,524.09 | 545,978.1894 | 1,997.6101 |
| 24/04/2022 | 1,090,524,695.02 | 545,978.1894 | 1,997.3778 |
| 23/04/2022 | 1,090,397,860.75 | 545,978.1894 | 1,997.1455 |
| 22/04/2022 | 1,090,271,021.25 | 545,978.1894 | 1,996.9131 |
| 21/04/2022 | 1,089,973,423.24 | 545,892.6585 | 1,996.6809 |
| 20/04/2022 | 1,089,737,613.21 | 545,838.0679 | 1,996.4485 |
| 19/04/2022 | 1,089,327,694.71 | 545,699.2718 | 1,996.2051 |
| 18/04/2022 | 1,089,083,998.92 | 545,640.6604 | 1,995.9730 |
| 17/04/2022 | 1,088,957,105.43 | 545,640.6604 | 1,995.7404 |
| 16/04/2022 | 1,088,830,206.72 | 545,640.6604 | 1,995.5078 |
| 15/04/2022 | 1,088,703,302.80 | 545,640.6604 | 1,995.2752 |
| 14/04/2022 | 1,088,819,480.02 | 545,759.4493 | 1,995.0538 |
| 13/04/2022 | 1,088,692,628.31 | 545,759.4493 | 1,994.8214 |
| 12/04/2022 | 1,088,901,895.36 | 545,924.9219 | 1,994.6001 |
| 11/04/2022 | 1,088,986,935.80 | 546,028.1244 | 1,994.3788 |
| 10/04/2022 | 1,088,936,894.73 | 546,063.5391 | 1,994.1579 |
| 09/04/2022 | 1,088,809,995.19 | 546,063.5391 | 1,993.9255 |
| 08/04/2022 | 1,088,683,090.44 | 546,063.5391 | 1,993.6931 |
| 07/04/2022 | 1,088,639,774.85 | 546,102.4000 | 1,993.4719 |
| 06/04/2022 | 1,086,288,934.87 | 544,980.0303 | 1,993.2637 |
| 05/04/2022 | 1,086,059,880.64 | 544,863.9299 | 1,993.2681 |
| 04/04/2022 | 1,085,628,543.82 | 544,692.0295 | 1,993.1053 |
| 03/04/2022 | 1,084,624,614.16 | 544,251.1053 | 1,992.8754 |
| 02/04/2022 | 1,084,498,933.79 | 544,251.1053 | 1,992.6444 |
| 01/04/2022 | 1,084,373,248.11 | 544,251.1053 | 1,992.4135 |
| 31/03/2022 | 1,084,128,803.83 | 544,191.4124 | 1,992.1829 |
| 30/03/2022 | 1,082,951,284.59 | 543,576.9060 | 1,992.2688 |
| 29/03/2022 | 1,082,746,038.35 | 543,530.7275 | 1,992.0604 |
| 28/03/2022 | 1,079,549,475.14 | 541,973.6642 | 1,991.8855 |
| 27/03/2022 | 1,079,232,785.28 | 541,877.5728 | 1,991.6543 |
| 26/03/2022 | 1,079,106,883.32 | 541,877.5728 | 1,991.4219 |
| 25/03/2022 | 1,078,980,976.18 | 541,877.5728 | 1,991.1896 |
| 24/03/2022 | 1,078,825,645.23 | 541,856.4799 | 1,990.9804 |
| 23/03/2022 | 1,078,755,555.15 | 541,881.3052 | 1,990.7599 |
| 22/03/2022 | 1,078,077,059.56 | 541,600.1256 | 1,990.5406 |
| 21/03/2022 | 1,077,951,110.10 | 541,600.1256 | 1,990.3081 |
| 20/03/2022 | 1,077,825,155.46 | 541,600.1256 | 1,990.0755 |
| 19/03/2022 | 1,077,699,195.64 | 541,600.1256 | 1,989.8430 |
| 18/03/2022 | 1,077,573,230.65 | 541,600.1256 | 1,989.6104 |
| 17/03/2022 | 1,077,724,933.32 | 541,731.7732 | 1,989.4069 |
| 16/03/2022 | 1,077,479,318.39 | 541,673.1299 | 1,989.1689 |
| 15/03/2022 | 1,075,990,585.61 | 540,984.6587 | 1,988.9484 |
| 14/03/2022 | 1,075,436,113.67 | 540,765.5126 | 1,988.7291 |
| 13/03/2022 | 1,075,310,398.86 | 540,765.5126 | 1,988.4966 |
| 12/03/2022 | 1,075,184,678.89 | 540,765.5126 | 1,988.2641 |
| 11/03/2022 | 1,075,058,953.75 | 540,765.5126 | 1,988.0316 |
| 10/03/2022 | 1,075,840,294.76 | 541,221.6520 | 1,987.7998 |
| 09/03/2022 | 1,075,355,255.08 | 541,037.6203 | 1,987.5794 |
| 08/03/2022 | 1,075,197,937.21 | 541,024.7733 | 1,987.3359 |
| 07/03/2022 | 1,074,332,639.13 | 540,652.5370 | 1,987.1037 |
| 06/03/2022 | 1,073,785,306.42 | 540,436.8979 | 1,986.8838 |
| 05/03/2022 | 1,073,659,523.77 | 540,436.8979 | 1,986.6510 |
| 04/03/2022 | 1,073,533,735.96 | 540,436.8979 | 1,986.4183 |
| 03/03/2022 | 1,073,341,400.32 | 540,403.2898 | 1,986.1859 |
| 02/03/2022 | 1,071,732,106.23 | 539,659.4780 | 1,985.9414 |
| 01/03/2022 | 1,070,956,127.25 | 539,332.0256 | 1,985.7084 |
| 28/02/2022 | 1,069,333,265.10 | 538,751.1902 | 1,984.8369 |
| 27/02/2022 | 1,068,955,372.68 | 538,596.9159 | 1,984.7039 |
| 26/02/2022 | 1,068,829,391.53 | 538,596.9159 | 1,984.4699 |
| 25/02/2022 | 1,068,703,405.21 | 538,596.9159 | 1,984.2360 |
| 24/02/2022 | 1,065,101,025.85 | 536,841.6779 | 1,984.0133 |
| 23/02/2022 | 1,064,967,804.07 | 536,831.5973 | 1,983.8024 |
| 22/02/2022 | 1,064,658,215.87 | 536,739.0152 | 1,983.5678 |
| 21/02/2022 | 1,064,532,287.63 | 536,739.0152 | 1,983.3332 |
| 20/02/2022 | 1,064,067,700.16 | 536,568.0406 | 1,983.0993 |
| 19/02/2022 | 1,063,941,518.14 | 536,568.0406 | 1,982.8641 |
| 18/02/2022 | 1,063,815,330.94 | 536,568.0406 | 1,982.6290 |
| 17/02/2022 | 1,063,760,303.62 | 536,601.0697 | 1,982.4044 |
| 16/02/2022 | 1,063,735,754.03 | 536,649.4771 | 1,982.1798 |
| 15/02/2022 | 1,063,438,069.10 | 536,560.8544 | 1,981.9524 |
| 14/02/2022 | 1,062,928,885.80 | 536,404.4427 | 1,981.5811 |
| 13/02/2022 | 1,062,430,990.71 | 536,217.2186 | 1,981.3444 |
| 12/02/2022 | 1,062,309,582.70 | 536,217.2186 | 1,981.1180 |
| 11/02/2022 | 1,062,188,159.69 | 536,217.2186 | 1,980.8916 |
| 10/02/2022 | 1,059,176,331.64 | 534,757.9926 | 1,980.6648 |
| 09/02/2022 | 1,058,610,834.37 | 534,533.7146 | 1,980.4379 |
| 08/02/2022 | 1,059,338,204.29 | 534,963.1257 | 1,980.2079 |
| 07/02/2022 | 1,058,438,627.78 | 534,570.0902 | 1,979.9810 |
| 06/02/2022 | 1,057,167,137.32 | 533,988.9004 | 1,979.7549 |
| 05/02/2022 | 1,057,045,507.98 | 533,988.9004 | 1,979.5271 |
| 04/02/2022 | 1,056,923,868.63 | 533,988.9004 | 1,979.2993 |
| 03/02/2022 | 1,055,466,396.73 | 533,313.8817 | 1,979.0717 |
| 02/02/2022 | 1,054,647,644.94 | 532,962.1892 | 1,978.8414 |
| 01/02/2022 | 1,052,008,547.50 | 531,690.6057 | 1,978.6104 |
| 31/01/2022 | 1,049,985,113.12 | 530,730.0767 | 1,978.3788 |
| 30/01/2022 | 1,049,905,942.61 | 530,640.1045 | 1,978.5650 |
| 29/01/2022 | 1,049,782,722.34 | 530,640.1045 | 1,978.3328 |
| 28/01/2022 | 1,049,659,497.01 | 530,640.1045 | 1,978.1006 |
| 27/01/2022 | 1,049,437,556.07 | 530,590.0564 | 1,977.8689 |
| 26/01/2022 | 1,049,293,274.74 | 530,579.2696 | 1,977.6372 |
| 25/01/2022 | 1,046,171,257.94 | 529,062.8187 | 1,977.4046 |
| 24/01/2022 | 1,045,520,470.48 | 528,796.8848 | 1,977.1684 |
| 23/01/2022 | 1,044,951,096.16 | 528,569.9617 | 1,976.9400 |
| 22/01/2022 | 1,044,827,672.27 | 528,569.9617 | 1,976.7065 |
| 21/01/2022 | 1,044,704,243.30 | 528,569.9617 | 1,976.4730 |
| 20/01/2022 | 1,044,550,052.60 | 528,551.2414 | 1,976.2513 |
| 19/01/2022 | 1,044,182,913.16 | 528,425.7008 | 1,976.0260 |
| 18/01/2022 | 1,044,729,533.06 | 528,758.3585 | 1,975.8166 |
| 17/01/2022 | 1,044,553,877.64 | 528,732.0402 | 1,975.5827 |
| 16/01/2022 | 1,043,886,581.62 | 528,453.3042 | 1,975.3620 |
| 15/01/2022 | 1,043,769,063.97 | 528,453.3042 | 1,975.1396 |
| 14/01/2022 | 1,043,651,541.50 | 528,453.3042 | 1,974.9172 |
| 13/01/2022 | 1,043,429,304.54 | 528,400.1374 | 1,974.6954 |
| 12/01/2022 | 1,043,297,062.35 | 528,392.5413 | 1,974.4735 |
| 11/01/2022 | 1,042,855,114.12 | 528,232.3198 | 1,974.2357 |
| 10/01/2022 | 1,042,581,578.24 | 528,194.8367 | 1,973.8580 |
| 09/01/2022 | 1,041,286,028.12 | 527,600.9976 | 1,973.6241 |
| 08/01/2022 | 1,041,168,403.61 | 527,600.9976 | 1,973.4011 |
| 07/01/2022 | 1,041,050,774.25 | 527,600.9976 | 1,973.1782 |
| 06/01/2022 | 1,040,753,863.11 | 527,510.0277 | 1,972.9556 |
| 05/01/2022 | 1,039,673,082.32 | 527,021.7602 | 1,972.7327 |
| 04/01/2022 | 1,038,728,488.20 | 526,605.3203 | 1,972.4990 |
| 03/01/2022 | 1,038,610,758.57 | 526,605.3203 | 1,972.2755 |
| 02/01/2022 | 1,038,493,024.11 | 526,605.3203 | 1,972.0519 |
| 01/01/2022 | 1,038,375,284.80 | 526,605.3203 | 1,971.8283 |
| 31/12/2021 | 1,038,257,540.66 | 526,605.3203 | 1,971.6047 |
| 30/12/2021 | 1,037,374,515.64 | 526,124.4729 | 1,971.7283 |
| 29/12/2021 | 1,036,332,898.87 | 525,655.8381 | 1,971.5046 |
| 28/12/2021 | 1,036,147,248.91 | 525,618.9626 | 1,971.2897 |
| 27/12/2021 | 1,014,272,388.43 | 514,588.6124 | 1,971.0354 |
| 26/12/2021 | 1,014,153,653.71 | 514,588.6124 | 1,970.8047 |
| 25/12/2021 | 1,014,034,914.12 | 514,588.6124 | 1,970.5739 |
| 24/12/2021 | 1,013,916,169.64 | 514,588.6124 | 1,970.3432 |
| 23/12/2021 | 1,013,777,643.08 | 514,578.4618 | 1,970.1129 |
| 22/12/2021 | 1,012,358,194.65 | 513,918.1617 | 1,969.8821 |
| 21/12/2021 | 1,012,149,601.59 | 513,872.4737 | 1,969.6513 |
| 20/12/2021 | 1,012,428,415.56 | 514,074.2329 | 1,969.4207 |
| 19/12/2021 | 1,011,994,166.01 | 513,913.7292 | 1,969.1908 |
| 18/12/2021 | 1,011,875,337.66 | 513,913.7292 | 1,968.9595 |
| 17/12/2021 | 1,011,756,504.44 | 513,913.7292 | 1,968.7283 |
| 16/12/2021 | 1,011,571,888.63 | 513,880.2054 | 1,968.4975 |
| 15/12/2021 | 1,011,327,597.07 | 513,816.3669 | 1,968.2666 |
| 14/12/2021 | 1,010,875,378.56 | 513,646.8911 | 1,968.0356 |
| 13/12/2021 | 1,010,734,729.01 | 513,635.7125 | 1,967.8046 |
| 12/12/2021 | 1,010,564,682.98 | 513,602.6808 | 1,967.6001 |
| 11/12/2021 | 1,010,445,795.89 | 513,602.6808 | 1,967.3686 |
| 10/12/2021 | 1,010,326,903.91 | 513,602.6808 | 1,967.1371 |
| 09/12/2021 | 1,009,897,840.27 | 513,448.2407 | 1,966.8932 |
| 08/12/2021 | 1,009,667,225.59 | 513,383.1635 | 1,966.6933 |
| 07/12/2021 | 1,009,549,068.69 | 513,383.1635 | 1,966.4631 |
| 06/12/2021 | 1,009,352,644.25 | 513,343.2442 | 1,966.2334 |
| 05/12/2021 | 1,008,110,506.04 | 512,771.2643 | 1,966.0043 |
| 04/12/2021 | 1,007,992,286.16 | 512,771.2643 | 1,965.7737 |
| 03/12/2021 | 1,007,874,060.43 | 512,771.2643 | 1,965.5432 |
| 02/12/2021 | 1,006,533,377.40 | 512,149.2278 | 1,965.3127 |
| 01/12/2021 | 1,004,540,087.61 | 511,195.0963 | 1,965.0816 |
| 30/11/2021 | 1,004,259,924.13 | 511,112.1482 | 1,964.8524 |
| 29/11/2021 | 1,004,141,544.97 | 511,112.1482 | 1,964.6208 |
| 28/11/2021 | 1,004,023,160.98 | 511,112.1482 | 1,964.3892 |
| 27/11/2021 | 1,003,904,772.13 | 511,112.1482 | 1,964.1575 |
| 26/11/2021 | 1,003,786,378.41 | 511,112.1482 | 1,963.9259 |
| 25/11/2021 | 1,003,587,171.03 | 511,053.0824 | 1,963.7631 |
| 24/11/2021 | 1,000,529,150.88 | 509,556.0797 | 1,963.5310 |
| 23/11/2021 | 1,000,131,545.93 | 509,413.3642 | 1,963.3006 |
| 22/11/2021 | 999,959,504.26 | 509,388.9156 | 1,963.0571 |
| 21/11/2021 | 999,578,707.53 | 509,246.7398 | 1,962.8574 |
| 20/11/2021 | 999,461,056.85 | 509,246.7398 | 1,962.6263 |
| 19/11/2021 | 999,343,401.34 | 509,246.7398 | 1,962.3953 |
| 18/11/2021 | 999,225,896.14 | 509,246.7398 | 1,962.1645 |
| 17/11/2021 | 999,496,759.92 | 509,444.6630 | 1,961.9339 |
| 16/11/2021 | 999,159,252.23 | 509,332.5288 | 1,961.7032 |
| 15/11/2021 | 999,246,097.81 | 509,435.7188 | 1,961.4763 |
| 14/11/2021 | 999,513,670.52 | 509,631.8720 | 1,961.2464 |
| 13/11/2021 | 999,396,017.17 | 509,631.8720 | 1,961.0155 |
| 12/11/2021 | 999,278,358.99 | 509,631.8720 | 1,960.7847 |
| 11/11/2021 | 999,239,939.75 | 509,672.2043 | 1,960.5541 |
| 10/11/2021 | 999,019,490.21 | 509,619.6994 | 1,960.3235 |
| 09/11/2021 | 998,477,279.03 | 509,402.2763 | 1,960.0958 |
| 08/11/2021 | 998,358,211.96 | 509,399.7254 | 1,959.8719 |
| 07/11/2021 | 998,029,559.53 | 509,290.7895 | 1,959.6458 |
| 06/11/2021 | 997,913,932.47 | 509,290.7895 | 1,959.4188 |
| 05/11/2021 | 997,798,300.65 | 509,290.7895 | 1,959.1917 |
| 04/11/2021 | 996,763,089.10 | 508,822.8326 | 1,958.9590 |
| 03/11/2021 | 996,544,271.84 | 508,770.2750 | 1,958.7313 |
| 02/11/2021 | 994,436,616.91 | 507,753.5201 | 1,958.5027 |
| 01/11/2021 | 992,686,914.12 | 506,919.4557 | 1,958.2735 |
| 31/10/2021 | 993,332,558.72 | 507,306.9043 | 1,958.0505 |
| 30/10/2021 | 993,375,542.49 | 507,306.9043 | 1,958.1353 |
| 29/10/2021 | 993,256,453.32 | 507,306.9043 | 1,957.9005 |
| 28/10/2021 | 993,050,468.73 | 507,249.6997 | 1,957.7153 |
| 27/10/2021 | 989,775,091.33 | 505,636.0561 | 1,957.4852 |
| 26/10/2021 | 989,617,926.83 | 505,615.1108 | 1,957.2554 |
| 25/10/2021 | 989,393,052.31 | 505,560.6680 | 1,957.0214 |
| 24/10/2021 | 989,053,925.67 | 505,443.8242 | 1,956.8029 |
| 23/10/2021 | 988,934,658.90 | 505,443.8242 | 1,956.5669 |
| 22/10/2021 | 988,815,387.23 | 505,443.8242 | 1,956.3309 |
| 21/10/2021 | 988,681,170.48 | 505,434.6233 | 1,956.1010 |
| 20/10/2021 | 988,486,734.21 | 505,394.7481 | 1,955.8706 |
| 19/10/2021 | 988,072,388.42 | 505,242.3354 | 1,955.6405 |
| 18/10/2021 | 987,929,916.63 | 505,229.0406 | 1,955.4100 |
| 17/10/2021 | 988,771,993.92 | 505,724.2612 | 1,955.1603 |
| 16/10/2021 | 988,652,715.56 | 505,724.2612 | 1,954.9244 |
| 15/10/2021 | 988,533,432.30 | 505,724.2612 | 1,954.6886 |
| 14/10/2021 | 988,195,167.36 | 505,610.6879 | 1,954.4586 |
| 13/10/2021 | 988,138,183.40 | 505,640.1396 | 1,954.2321 |
| 12/10/2021 | 988,179,753.24 | 505,720.2270 | 1,954.0048 |
| 11/10/2021 | 988,157,050.23 | 505,767.3075 | 1,953.7780 |
| 10/10/2021 | 987,715,359.01 | 505,597.1245 | 1,953.5621 |
| 09/10/2021 | 987,597,612.07 | 505,597.1245 | 1,953.3292 |
| 08/10/2021 | 987,479,860.28 | 505,597.1245 | 1,953.0963 |
| 07/10/2021 | 987,299,851.02 | 505,563.8440 | 1,952.8688 |
| 06/10/2021 | 986,365,809.82 | 505,144.3286 | 1,952.6416 |
| 05/10/2021 | 984,956,852.72 | 504,481.7150 | 1,952.4134 |
| 04/10/2021 | 984,611,394.99 | 504,362.8876 | 1,952.1884 |
| 03/10/2021 | 983,161,551.71 | 503,676.2631 | 1,951.9712 |
| 02/10/2021 | 983,043,617.61 | 503,676.2631 | 1,951.7370 |
| 01/10/2021 | 982,925,678.67 | 503,676.2631 | 1,951.5029 |
| 30/09/2021 | 982,728,977.91 | 503,634.3583 | 1,951.2747 |
| 29/09/2021 | 981,677,444.33 | 503,134.5672 | 1,951.1230 |
| 28/09/2021 | 982,090,487.09 | 503,405.1790 | 1,950.8947 |
| 27/09/2021 | 979,244,604.33 | 502,006.5682 | 1,950.6609 |
| 26/09/2021 | 979,327,290.84 | 502,105.0511 | 1,950.4430 |
| 25/09/2021 | 979,209,199.16 | 502,105.0511 | 1,950.2078 |
| 24/09/2021 | 979,091,102.64 | 502,105.0511 | 1,949.9726 |
| 23/09/2021 | 978,697,421.55 | 501,962.3696 | 1,949.7426 |
| 22/09/2021 | 978,174,267.58 | 501,753.1113 | 1,949.5131 |
| 21/09/2021 | 977,995,770.09 | 501,720.7955 | 1,949.2829 |
| 20/09/2021 | 977,804,256.72 | 501,683.3459 | 1,949.0467 |
| 19/09/2021 | 977,349,126.89 | 501,507.9602 | 1,948.8208 |
| 18/09/2021 | 977,230,953.92 | 501,507.9602 | 1,948.5851 |
| 17/09/2021 | 977,112,776.09 | 501,507.9602 | 1,948.3495 |
| 16/09/2021 | 976,997,557.93 | 501,507.9602 | 1,948.1197 |
| 15/09/2021 | 976,656,447.87 | 501,392.1993 | 1,947.8892 |
| 14/09/2021 | 976,365,426.79 | 501,302.0878 | 1,947.6588 |
| 13/09/2021 | 977,501,231.32 | 501,943.5751 | 1,947.4325 |
| 12/09/2021 | 976,635,758.45 | 501,555.5805 | 1,947.2134 |
| 11/09/2021 | 976,517,310.30 | 501,555.5805 | 1,946.9773 |
| 10/09/2021 | 976,398,857.28 | 501,555.5805 | 1,946.7411 |
| 09/09/2021 | 975,914,754.87 | 501,366.4331 | 1,946.5100 |
| 08/09/2021 | 975,797,251.32 | 501,365.4056 | 1,946.2796 |
| 07/09/2021 | 975,606,343.70 | 501,326.8706 | 1,946.0484 |
| 06/09/2021 | 975,046,389.85 | 501,094.3485 | 1,945.8339 |
| 05/09/2021 | 974,927,876.38 | 501,094.3485 | 1,945.5974 |
| 04/09/2021 | 974,809,358.04 | 501,094.3485 | 1,945.3609 |
| 03/09/2021 | 974,690,834.83 | 501,094.3485 | 1,945.1244 |
| 02/09/2021 | 974,420,142.01 | 501,015.4026 | 1,944.8906 |
| 01/09/2021 | 972,074,851.68 | 499,868.2898 | 1,944.6620 |
| 31/08/2021 | 971,960,983.51 | 499,868.2898 | 1,944.4342 |
| 30/08/2021 | 967,983,476.11 | 497,800.9104 | 1,944.5193 |
| 29/08/2021 | 967,807,956.05 | 497,766.6967 | 1,944.3003 |
| 28/08/2021 | 967,690,956.05 | 497,766.6967 | 1,944.0653 |
| 27/08/2021 | 967,573,951.23 | 497,766.6967 | 1,943.8302 |
| 26/08/2021 | 967,421,892.85 | 497,747.1477 | 1,943.6011 |
| 25/08/2021 | 967,246,827.43 | 497,715.7628 | 1,943.3719 |
| 24/08/2021 | 966,918,631.73 | 497,605.8177 | 1,943.1417 |
| 23/08/2021 | 966,736,236.43 | 497,569.6171 | 1,942.9165 |
| 22/08/2021 | 966,607,574.92 | 497,559.3232 | 1,942.6981 |
| 21/08/2021 | 966,490,525.58 | 497,559.3232 | 1,942.4629 |
| 20/08/2021 | 966,373,471.43 | 497,559.3232 | 1,942.2276 |
| 19/08/2021 | 965,816,767.84 | 497,331.6980 | 1,941.9972 |
| 18/08/2021 | 965,702,628.72 | 497,331.6980 | 1,941.7677 |
| 17/08/2021 | 965,499,481.40 | 497,285.8635 | 1,941.5382 |
| 16/08/2021 | 966,935,617.30 | 498,086.8178 | 1,941.2994 |
| 15/08/2021 | 966,568,419.15 | 497,953.7340 | 1,941.0808 |
| 14/08/2021 | 966,451,368.20 | 497,953.7340 | 1,940.8457 |
| 13/08/2021 | 966,334,312.45 | 497,953.7340 | 1,940.6106 |
| 12/08/2021 | 966,013,602.85 | 497,847.3051 | 1,940.3813 |
| 11/08/2021 | 965,854,424.09 | 497,824.1138 | 1,940.1519 |
| 10/08/2021 | 965,729,729.05 | 497,818.9596 | 1,939.9216 |
| 09/08/2021 | 966,341,495.88 | 498,191.4046 | 1,939.6992 |
| 08/08/2021 | 965,700,127.75 | 497,915.8449 | 1,939.4846 |
| 07/08/2021 | 965,583,041.12 | 497,915.8449 | 1,939.2495 |
| 06/08/2021 | 965,465,949.67 | 497,915.8449 | 1,939.0143 |
| 05/08/2021 | 965,391,065.95 | 497,936.1224 | 1,938.7850 |
| 04/08/2021 | 965,059,850.56 | 497,824.1966 | 1,938.5555 |
| 03/08/2021 | 964,823,025.60 | 497,760.9537 | 1,938.3261 |
| 02/08/2021 | 962,013,254.75 | 496,370.9197 | 1,938.0935 |
| 01/08/2021 | 962,249,575.02 | 496,551.7168 | 1,937.8638 |
| 31/07/2021 | 962,132,346.58 | 496,551.7168 | 1,937.6277 |
| 30/07/2021 | 962,174,031.10 | 496,551.7168 | 1,937.7116 |
| 29/07/2021 | 962,020,925.92 | 496,435.0535 | 1,937.8586 |
| 28/07/2021 | 961,884,566.73 | 496,423.7008 | 1,937.6282 |
| 27/07/2021 | 962,361,665.24 | 496,728.9389 | 1,937.3980 |
| 26/07/2021 | 962,571,479.75 | 496,895.4697 | 1,937.1710 |
| 25/07/2021 | 958,980,850.24 | 495,099.4289 | 1,936.9460 |
| 24/07/2021 | 958,863,487.46 | 495,099.4289 | 1,936.7089 |
| 23/07/2021 | 958,746,119.86 | 495,099.4289 | 1,936.4719 |
| 22/07/2021 | 958,455,947.24 | 495,008.7152 | 1,936.2406 |
| 21/07/2021 | 958,803,315.20 | 495,249.0320 | 1,936.0024 |
| 20/07/2021 | 958,403,973.95 | 495,100.7369 | 1,935.7757 |
| 19/07/2021 | 958,286,587.46 | 495,100.7369 | 1,935.5386 |
| 18/07/2021 | 958,048,177.81 | 495,034.0886 | 1,935.3176 |
| 17/07/2021 | 957,930,776.70 | 495,034.0886 | 1,935.0804 |
| 16/07/2021 | 957,813,370.77 | 495,034.0886 | 1,934.8433 |
| 15/07/2021 | 957,668,821.56 | 495,018.5835 | 1,934.6119 |
| 14/07/2021 | 957,294,457.76 | 494,883.8453 | 1,934.3821 |
| 13/07/2021 | 956,917,646.44 | 494,748.9185 | 1,934.1480 |
| 12/07/2021 | 956,785,231.94 | 494,724.6185 | 1,933.9754 |
| 11/07/2021 | 956,284,100.65 | 494,521.4541 | 1,933.7565 |
| 10/07/2021 | 956,167,493.71 | 494,521.4541 | 1,933.5208 |
| 09/07/2021 | 956,050,881.98 | 494,521.4541 | 1,933.2849 |
| 08/07/2021 | 955,851,411.22 | 494,477.4874 | 1,933.0534 |
| 07/07/2021 | 955,689,576.62 | 494,452.6562 | 1,932.8232 |
| 06/07/2021 | 955,490,358.79 | 494,406.8682 | 1,932.5993 |
| 05/07/2021 | 954,904,963.27 | 494,161.2595 | 1,932.3752 |
| 04/07/2021 | 954,762,698.19 | 494,142.4068 | 1,932.1610 |
| 03/07/2021 | 954,649,153.72 | 494,142.4068 | 1,931.9312 |
| 02/07/2021 | 954,535,604.59 | 494,142.4068 | 1,931.7015 |
| 01/07/2021 | 953,868,067.15 | 493,856.9033 | 1,931.4665 |
| 30/06/2021 | 953,089,947.77 | 493,512.7945 | 1,931.2366 |
| 29/06/2021 | 952,738,854.51 | 493,393.5756 | 1,930.9916 |
| 28/06/2021 | 952,603,338.55 | 493,382.1825 | 1,930.7615 |
| 27/06/2021 | 952,637,691.48 | 493,454.8978 | 1,930.5466 |
| 26/06/2021 | 952,520,788.85 | 493,454.8978 | 1,930.3097 |
| 25/06/2021 | 952,403,881.41 | 493,454.8978 | 1,930.0728 |
| 24/06/2021 | 949,205,919.45 | 491,855.7931 | 1,929.8460 |
| 23/06/2021 | 948,916,692.73 | 491,763.7307 | 1,929.6191 |
| 22/06/2021 | 948,792,572.82 | 491,759.0666 | 1,929.3850 |
| 21/06/2021 | 948,611,494.32 | 491,727.4503 | 1,929.1408 |
| 20/06/2021 | 948,584,156.93 | 491,766.2074 | 1,928.9332 |
| 19/06/2021 | 948,467,087.71 | 491,766.2074 | 1,928.6951 |
| 18/06/2021 | 948,350,013.67 | 491,766.2074 | 1,928.4571 |
| 17/06/2021 | 948,171,397.81 | 491,731.4649 | 1,928.2301 |
| 16/06/2021 | 948,043,297.52 | 491,723.6857 | 1,928.0001 |
| 15/06/2021 | 947,918,142.30 | 491,716.4243 | 1,927.7740 |
| 14/06/2021 | 947,536,305.52 | 491,576.0206 | 1,927.5479 |
| 13/06/2021 | 947,325,520.50 | 491,519.4718 | 1,927.3408 |
| 12/06/2021 | 947,208,878.80 | 491,519.4718 | 1,927.1035 |
| 11/06/2021 | 947,092,232.30 | 491,519.4718 | 1,926.8662 |
| 10/06/2021 | 946,974,500.92 | 491,516.8769 | 1,926.6368 |
| 09/06/2021 | 946,510,051.78 | 491,333.5417 | 1,926.4104 |
| 08/06/2021 | 945,417,814.55 | 490,825.4562 | 1,926.1793 |
| 07/06/2021 | 945,258,484.83 | 490,800.5365 | 1,925.9524 |
| 06/06/2021 | 944,743,816.20 | 490,587.4606 | 1,925.7398 |
| 05/06/2021 | 944,627,068.39 | 490,587.4606 | 1,925.5019 |
| 04/06/2021 | 944,510,315.78 | 490,587.4606 | 1,925.2639 |
| 03/06/2021 | 944,289,276.34 | 490,530.5026 | 1,925.0368 |
| 02/06/2021 | 943,914,631.72 | 490,394.8672 | 1,924.8053 |
| 01/06/2021 | 942,564,447.39 | 489,751.3033 | 1,924.5777 |
| 31/05/2021 | 941,854,873.14 | 489,444.7274 | 1,924.3335 |
| 30/05/2021 | 941,646,361.61 | 489,365.8949 | 1,924.2174 |
| 29/05/2021 | 941,529,486.51 | 489,365.8949 | 1,923.9786 |
| 28/05/2021 | 941,412,606.60 | 489,365.8949 | 1,923.7397 |
| 27/05/2021 | 938,094,463.24 | 487,699.9568 | 1,923.5074 |
| 26/05/2021 | 937,942,647.26 | 487,680.2012 | 1,923.2740 |
| 25/05/2021 | 937,821,671.78 | 487,677.6015 | 1,923.0362 |
| 24/05/2021 | 937,681,302.81 | 487,660.4411 | 1,922.8160 |
| 23/05/2021 | 937,915,642.06 | 487,834.5727 | 1,922.6100 |
| 22/05/2021 | 937,798,613.64 | 487,834.5727 | 1,922.3701 |
| 21/05/2021 | 937,681,580.40 | 487,834.5727 | 1,922.1302 |
| 20/05/2021 | 937,557,055.92 | 487,826.7688 | 1,921.9057 |
| 19/05/2021 | 937,324,606.61 | 487,765.0640 | 1,921.6723 |
| 18/05/2021 | 937,138,180.45 | 487,727.0762 | 1,921.4397 |
| 17/05/2021 | 936,996,661.16 | 487,712.4675 | 1,921.2071 |
| 16/05/2021 | 936,792,178.42 | 487,658.6392 | 1,920.9999 |
| 15/05/2021 | 936,675,103.82 | 487,658.6392 | 1,920.7598 |
| 14/05/2021 | 936,558,024.41 | 487,658.6392 | 1,920.5197 |
| 13/05/2021 | 936,343,164.64 | 487,603.0990 | 1,920.2978 |
| 12/05/2021 | 936,226,071.58 | 487,603.0990 | 1,920.0577 |
| 11/05/2021 | 936,073,123.20 | 487,582.7871 | 1,919.8240 |
| 10/05/2021 | 935,933,379.25 | 487,569.7651 | 1,919.5886 |
| 09/05/2021 | 935,441,571.37 | 487,366.4845 | 1,919.3802 |
| 08/05/2021 | 935,325,827.87 | 487,366.4845 | 1,919.1427 |
| 07/05/2021 | 935,210,079.62 | 487,366.4845 | 1,918.9052 |
| 06/05/2021 | 933,794,693.79 | 486,686.4606 | 1,918.6782 |
| 05/05/2021 | 932,887,716.25 | 486,284.7914 | 1,918.3979 |
| 04/05/2021 | 932,578,148.52 | 486,181.0594 | 1,918.1705 |
| 03/05/2021 | 932,167,944.59 | 486,055.8494 | 1,917.8206 |
| 02/05/2021 | 932,052,066.56 | 486,055.8494 | 1,917.5822 |
| 01/05/2021 | 931,936,183.76 | 486,055.8494 | 1,917.3438 |
| 30/04/2021 | 931,820,296.20 | 486,055.8494 | 1,917.1053 |
| 29/04/2021 | 926,654,721.23 | 483,389.7496 | 1,916.9929 |
| 28/04/2021 | 926,294,877.52 | 483,260.0273 | 1,916.7629 |
| 27/04/2021 | 925,990,637.44 | 483,159.3060 | 1,916.5328 |
| 26/04/2021 | 925,684,444.92 | 483,057.5597 | 1,916.3026 |
| 25/04/2021 | 925,433,137.30 | 482,979.2839 | 1,916.0928 |
| 24/04/2021 | 925,316,982.48 | 482,979.2839 | 1,915.8523 |
| 23/04/2021 | 925,200,822.89 | 482,979.2839 | 1,915.6118 |
| 22/04/2021 | 924,681,589.71 | 482,766.2971 | 1,915.3814 |
| 21/04/2021 | 924,570,352.11 | 482,766.2971 | 1,915.1510 |
| 20/04/2021 | 924,264,105.31 | 482,662.4281 | 1,914.9286 |
| 19/04/2021 | 923,892,154.70 | 482,541.0137 | 1,914.6396 |
| 18/04/2021 | 923,694,640.42 | 482,489.8291 | 1,914.4334 |
| 17/04/2021 | 923,582,575.24 | 482,489.8291 | 1,914.2011 |
| 16/04/2021 | 923,470,505.46 | 482,489.8291 | 1,913.9689 |
| 15/04/2021 | 923,312,600.43 | 482,463.3574 | 1,913.7466 |
| 14/04/2021 | 922,971,347.53 | 482,341.0838 | 1,913.5242 |
| 13/04/2021 | 922,826,088.81 | 482,321.2250 | 1,913.3018 |
| 12/04/2021 | 923,045,867.46 | 482,494.4457 | 1,913.0705 |
| 11/04/2021 | 922,654,809.45 | 482,349.0149 | 1,912.8365 |
| 10/04/2021 | 922,542,701.54 | 482,349.0149 | 1,912.6041 |
| 09/04/2021 | 922,430,589.01 | 482,349.0149 | 1,912.3717 |
| 08/04/2021 | 922,473,945.99 | 482,427.7911 | 1,912.1493 |
| 07/04/2021 | 922,313,179.07 | 482,399.8289 | 1,911.9268 |
| 06/04/2021 | 922,211,797.77 | 482,402.9258 | 1,911.7044 |
| 05/04/2021 | 921,165,224.47 | 481,905.1642 | 1,911.5073 |
| 04/04/2021 | 921,053,055.34 | 481,905.1642 | 1,911.2745 |
| 03/04/2021 | 920,940,881.59 | 481,905.1642 | 1,911.0417 |
| 02/04/2021 | 920,828,703.24 | 481,905.1642 | 1,910.8090 |
| 01/04/2021 | 918,858,967.44 | 480,930.5572 | 1,910.5855 |
| 31/03/2021 | 918,741,514.15 | 480,925.3232 | 1,910.3621 |
| 30/03/2021 | 917,404,128.73 | 480,216.8213 | 1,910.3957 |
| 29/03/2021 | 914,244,059.34 | 478,620.1463 | 1,910.1663 |
| 28/03/2021 | 913,963,876.91 | 478,524.8668 | 1,909.9611 |
| 27/03/2021 | 913,851,411.81 | 478,524.8668 | 1,909.7261 |
| 26/03/2021 | 913,738,942.10 | 478,524.8668 | 1,909.4910 |
| 25/03/2021 | 913,801,650.66 | 478,614.1195 | 1,909.2660 |
| 24/03/2021 | 913,409,071.86 | 478,466.0706 | 1,909.0362 |
| 23/03/2021 | 913,110,297.20 | 478,412.0860 | 1,908.6272 |
| 22/03/2021 | 912,825,650.45 | 478,316.6770 | 1,908.4128 |
| 21/03/2021 | 912,713,138.58 | 478,316.6770 | 1,908.1775 |
| 20/03/2021 | 912,600,622.08 | 478,316.6770 | 1,907.9423 |
| 19/03/2021 | 912,488,100.97 | 478,316.6770 | 1,907.7071 |
| 18/03/2021 | 912,280,242.70 | 478,264.2581 | 1,907.4815 |
| 17/03/2021 | 912,087,376.69 | 478,219.6966 | 1,907.2560 |
| 16/03/2021 | 912,163,561.29 | 478,316.9739 | 1,907.0274 |
| 15/03/2021 | 911,743,305.28 | 478,143.0559 | 1,906.8421 |
| 14/03/2021 | 911,629,263.38 | 478,143.0559 | 1,906.6036 |
| 13/03/2021 | 911,515,216.78 | 478,143.0559 | 1,906.3651 |
| 12/03/2021 | 911,401,165.50 | 478,143.0559 | 1,906.1265 |
| 11/03/2021 | 911,177,408.61 | 478,085.3472 | 1,905.8886 |
| 10/03/2021 | 909,796,480.10 | 477,418.2023 | 1,905.6594 |
| 09/03/2021 | 908,692,208.57 | 476,914.5477 | 1,905.3564 |
| 08/03/2021 | 908,575,390.80 | 476,911.9235 | 1,905.1220 |
| 07/03/2021 | 908,331,189.68 | 476,836.3378 | 1,904.9118 |
| 06/03/2021 | 908,217,007.54 | 476,836.3378 | 1,904.6724 |
| 05/03/2021 | 908,102,820.71 | 476,836.3378 | 1,904.4329 |
| 04/03/2021 | 907,819,281.37 | 476,744.9714 | 1,904.2032 |
| 03/03/2021 | 906,569,907.72 | 476,147.6407 | 1,903.9681 |
| 02/03/2021 | 905,502,223.90 | 475,644.4591 | 1,903.7376 |
| 01/03/2021 | 904,231,697.76 | 475,027.1991 | 1,903.5367 |
| 28/02/2021 | 900,858,937.74 | 473,466.6178 | 1,902.6873 |
| 27/02/2021 | 900,744,448.51 | 473,466.6178 | 1,902.4455 |
| 26/02/2021 | 900,629,954.58 | 473,466.6178 | 1,902.2037 |
| 25/02/2021 | 899,165,360.07 | 473,281.9063 | 1,899.8515 |
| 24/02/2021 | 898,924,551.03 | 473,214.2694 | 1,899.6142 |
| 23/02/2021 | 898,704,663.65 | 473,156.3629 | 1,899.3820 |
| 22/02/2021 | 898,527,928.08 | 473,121.1720 | 1,899.1497 |
| 21/02/2021 | 898,282,414.39 | 473,046.1383 | 1,898.9319 |
| 20/02/2021 | 898,167,819.27 | 473,046.1383 | 1,898.6897 |
| 19/02/2021 | 898,053,219.44 | 473,046.1383 | 1,898.4474 |
| 18/02/2021 | 899,076,316.46 | 473,644.2413 | 1,898.2102 |
| 17/02/2021 | 898,951,423.07 | 473,636.3391 | 1,897.9782 |
| 16/02/2021 | 898,791,734.61 | 473,608.9415 | 1,897.7508 |
| 15/02/2021 | 898,690,488.69 | 473,601.5643 | 1,897.5666 |
| 14/02/2021 | 898,282,479.87 | 473,439.4269 | 1,897.3546 |
| 13/02/2021 | 898,167,884.75 | 473,439.4269 | 1,897.1126 |
| 12/02/2021 | 898,053,284.93 | 473,439.4269 | 1,896.8705 |
| 11/02/2021 | 897,890,874.77 | 473,413.0677 | 1,896.6331 |
| 10/02/2021 | 897,323,766.60 | 473,173.1689 | 1,896.3961 |
| 09/02/2021 | 897,080,302.81 | 473,102.7389 | 1,896.1638 |
| 08/02/2021 | 896,709,989.87 | 472,964.5651 | 1,895.9348 |
| 07/02/2021 | 896,457,943.21 | 472,885.1324 | 1,895.7203 |
| 06/02/2021 | 896,344,875.18 | 472,885.1324 | 1,895.4812 |
| 05/02/2021 | 896,231,802.51 | 472,885.1324 | 1,895.2421 |
| 04/02/2021 | 895,958,212.88 | 472,797.9469 | 1,895.0129 |
| 03/02/2021 | 894,651,670.48 | 472,165.6868 | 1,894.7833 |
| 02/02/2021 | 893,876,934.47 | 471,815.4247 | 1,894.5479 |
| 01/02/2021 | 891,615,311.43 | 470,669.2072 | 1,894.3566 |
| 31/01/2021 | 890,986,574.47 | 470,393.4614 | 1,894.1304 |
| 30/01/2021 | 891,024,917.28 | 470,393.4614 | 1,894.2120 |
| 29/01/2021 | 890,911,625.97 | 470,393.4614 | 1,893.9711 |
| 28/01/2021 | 890,859,017.51 | 470,350.6937 | 1,894.0315 |
| 27/01/2021 | 885,383,008.43 | 467,518.0999 | 1,893.7941 |
| 26/01/2021 | 885,227,182.29 | 467,494.3381 | 1,893.5570 |
| 25/01/2021 | 884,899,255.19 | 467,377.0984 | 1,893.3304 |
| 24/01/2021 | 884,769,716.85 | 467,350.1619 | 1,893.1623 |
| 23/01/2021 | 884,656,785.13 | 467,350.1619 | 1,892.9207 |
| 22/01/2021 | 884,543,848.78 | 467,350.1619 | 1,892.6790 |
| 21/01/2021 | 884,243,070.04 | 467,248.3668 | 1,892.4476 |
| 20/01/2021 | 884,122,217.32 | 467,243.0827 | 1,892.2104 |
| 19/01/2021 | 883,891,580.73 | 467,178.3437 | 1,891.9789 |
| 18/01/2021 | 883,808,976.39 | 467,175.8332 | 1,891.8123 |
| 17/01/2021 | 883,569,983.76 | 467,102.8872 | 1,891.5961 |
| 16/01/2021 | 883,457,002.74 | 467,102.8872 | 1,891.3542 |
| 15/01/2021 | 883,344,017.07 | 467,102.8872 | 1,891.1123 |
| 14/01/2021 | 882,950,325.83 | 466,950.2436 | 1,890.8874 |
| 13/01/2021 | 883,254,533.21 | 467,166.6605 | 1,890.6626 |
| 12/01/2021 | 883,129,709.08 | 467,157.6690 | 1,890.4318 |
| 11/01/2021 | 882,994,677.29 | 467,141.7996 | 1,890.2070 |
| 10/01/2021 | 882,541,376.40 | 466,953.8732 | 1,889.9969 |
| 09/01/2021 | 882,431,416.72 | 466,953.8732 | 1,889.7614 |
| 08/01/2021 | 882,321,452.52 | 466,953.8732 | 1,889.5259 |
| 07/01/2021 | 882,178,390.76 | 466,933.7685 | 1,889.3009 |
| 06/01/2021 | 881,957,208.15 | 466,872.3170 | 1,889.0758 |
| 05/01/2021 | 880,268,251.30 | 466,035.4325 | 1,888.8440 |
| 04/01/2021 | 880,049,094.96 | 465,955.4899 | 1,888.6978 |
| 03/01/2021 | 879,939,032.85 | 465,955.4899 | 1,888.4616 |
| 02/01/2021 | 879,828,966.22 | 465,955.4899 | 1,888.2253 |
| 01/01/2021 | 879,718,895.06 | 465,955.4899 | 1,887.9891 |
| 31/12/2020 | 879,608,819.37 | 465,955.4899 | 1,887.7530 |
| 30/12/2020 | 872,441,705.26 | 462,138.9221 | 1,887.8343 |
| 29/12/2020 | 872,270,268.18 | 462,103.9614 | 1,887.6061 |
| 28/12/2020 | 871,966,890.51 | 462,000.6561 | 1,887.3715 |
| 27/12/2020 | 869,162,470.16 | 460,564.4391 | 1,887.1680 |
| 26/12/2020 | 869,051,960.64 | 460,564.4391 | 1,886.9281 |
| 25/12/2020 | 868,941,446.57 | 460,564.4391 | 1,886.6881 |
| 24/12/2020 | 868,830,927.96 | 460,564.4391 | 1,886.4481 |
| 23/12/2020 | 868,148,609.79 | 460,258.7355 | 1,886.2186 |
| 22/12/2020 | 867,845,309.22 | 460,153.9412 | 1,885.9891 |
| 21/12/2020 | 867,799,119.15 | 460,185.4616 | 1,885.7595 |
| 20/12/2020 | 867,796,258.55 | 460,236.3387 | 1,885.5449 |
| 19/12/2020 | 867,685,692.88 | 460,236.3387 | 1,885.3046 |
| 18/12/2020 | 867,575,122.66 | 460,236.3387 | 1,885.0644 |
| 17/12/2020 | 871,043,205.20 | 462,132.0802 | 1,884.8361 |
| 16/12/2020 | 870,752,775.89 | 462,035.5865 | 1,884.6011 |
| 15/12/2020 | 871,135,309.42 | 462,294.4358 | 1,884.3733 |
| 14/12/2020 | 870,765,000.16 | 462,153.8055 | 1,884.1455 |
| 13/12/2020 | 870,574,424.99 | 462,104.9769 | 1,883.9322 |
| 12/12/2020 | 870,464,196.34 | 462,104.9769 | 1,883.6936 |
| 11/12/2020 | 870,353,963.16 | 462,104.9769 | 1,883.4551 |
| 10/12/2020 | 870,652,810.04 | 462,319.5660 | 1,883.2273 |
| 09/12/2020 | 869,854,138.12 | 461,951.4126 | 1,882.9992 |
| 08/12/2020 | 868,986,664.98 | 461,544.1582 | 1,882.7812 |
| 07/12/2020 | 868,876,371.08 | 461,544.1582 | 1,882.5422 |
| 06/12/2020 | 868,475,441.84 | 461,383.7363 | 1,882.3278 |
| 05/12/2020 | 868,365,126.93 | 461,383.7363 | 1,882.0887 |
| 04/12/2020 | 868,254,807.48 | 461,383.7363 | 1,881.8496 |
| 03/12/2020 | 867,451,657.64 | 461,013.0227 | 1,881.6207 |
| 02/12/2020 | 867,346,130.54 | 461,013.0227 | 1,881.3918 |
| 01/12/2020 | 866,649,252.83 | 460,700.4023 | 1,881.1558 |
| 30/11/2020 | 865,539,122.41 | 460,165.5131 | 1,880.9300 |
| 29/11/2020 | 865,428,686.82 | 460,165.5131 | 1,880.6900 |
| 28/11/2020 | 865,318,246.70 | 460,165.5131 | 1,880.4500 |
| 27/11/2020 | 865,207,802.03 | 460,165.5131 | 1,880.2100 |
| 26/11/2020 | 865,009,932.89 | 460,118.1777 | 1,879.9734 |
| 25/11/2020 | 864,775,887.48 | 460,049.9010 | 1,879.7437 |
| 24/11/2020 | 861,595,552.47 | 458,414.2820 | 1,879.5129 |
| 23/11/2020 | 861,289,058.96 | 458,307.5171 | 1,879.2820 |
| 22/11/2020 | 861,167,525.50 | 458,295.8104 | 1,879.0648 |
| 21/11/2020 | 861,056,910.25 | 458,295.8104 | 1,878.8234 |
| 20/11/2020 | 860,946,290.46 | 458,295.8104 | 1,878.5821 |
| 19/11/2020 | 860,757,931.62 | 458,251.8940 | 1,878.3511 |
| 18/11/2020 | 860,652,068.53 | 458,251.8940 | 1,878.1200 |
| 17/11/2020 | 860,473,987.52 | 458,213.4460 | 1,877.8890 |
| 16/11/2020 | 860,297,294.75 | 458,163.4649 | 1,877.7082 |
| 15/11/2020 | 859,961,462.37 | 458,035.8276 | 1,877.4982 |
| 14/11/2020 | 859,850,797.56 | 458,035.8276 | 1,877.2566 |
| 13/11/2020 | 859,740,128.20 | 458,035.8276 | 1,877.0150 |
| 12/11/2020 | 859,615,956.26 | 458,027.8362 | 1,876.7767 |
| 11/11/2020 | 859,530,609.00 | 458,038.7634 | 1,876.5456 |
| 10/11/2020 | 859,399,748.43 | 458,025.4410 | 1,876.3144 |
| 09/11/2020 | 858,965,650.10 | 457,850.5128 | 1,876.0832 |
| 08/11/2020 | 858,675,474.45 | 457,748.9445 | 1,875.8655 |
| 07/11/2020 | 858,564,756.78 | 457,748.9445 | 1,875.6237 |
| 06/11/2020 | 858,454,034.57 | 457,748.9445 | 1,875.3818 |
| 05/11/2020 | 857,596,954.48 | 457,348.4201 | 1,875.1501 |
| 04/11/2020 | 857,334,000.70 | 457,264.6929 | 1,874.9184 |
| 03/11/2020 | 856,560,363.20 | 456,908.5960 | 1,874.6865 |
| 02/11/2020 | 854,950,343.63 | 456,106.3466 | 1,874.4540 |
| 01/11/2020 | 855,422,510.02 | 456,412.2403 | 1,874.2322 |
| 31/10/2020 | 855,311,658.66 | 456,412.2403 | 1,873.9893 |
| 30/10/2020 | 855,348,601.22 | 456,412.2403 | 1,874.0703 |
| 29/10/2020 | 855,134,460.16 | 456,302.3189 | 1,874.0524 |
| 28/10/2020 | 854,993,501.34 | 456,233.2922 | 1,874.0270 |
| 27/10/2020 | 854,915,342.60 | 456,195.9394 | 1,874.0091 |
| 26/10/2020 | 855,133,432.87 | 456,316.6646 | 1,873.9911 |
| 25/10/2020 | 852,032,754.14 | 454,663.2550 | 1,873.9864 |
| 24/10/2020 | 851,921,763.47 | 454,663.2550 | 1,873.7423 |
| 23/10/2020 | 851,810,768.25 | 454,663.2550 | 1,873.4982 |
| 22/10/2020 | 851,794,472.85 | 454,658.9849 | 1,873.4799 |
| 21/10/2020 | 851,767,176.43 | 454,648.8433 | 1,873.4617 |
| 20/10/2020 | 851,678,876.46 | 454,606.1416 | 1,873.4434 |
| 19/10/2020 | 851,408,869.87 | 454,468.3384 | 1,873.4173 |
| 18/10/2020 | 851,381,571.40 | 454,454.9939 | 1,873.4123 |
| 17/10/2020 | 851,270,553.98 | 454,454.9939 | 1,873.1680 |
| 16/10/2020 | 851,159,531.99 | 454,454.9939 | 1,872.9237 |
| 15/10/2020 | 851,120,525.86 | 454,438.6206 | 1,872.9054 |
| 14/10/2020 | 851,286,632.67 | 454,531.7595 | 1,872.8870 |
| 13/10/2020 | 852,584,176.31 | 455,227.3299 | 1,872.8756 |
| 12/10/2020 | 852,511,400.82 | 455,193.1576 | 1,872.8564 |
| 11/10/2020 | 852,224,521.13 | 455,037.6627 | 1,872.8659 |
| 10/10/2020 | 852,116,637.05 | 455,037.6627 | 1,872.6288 |
| 09/10/2020 | 852,008,748.54 | 455,037.6627 | 1,872.3917 |
| 08/10/2020 | 851,811,157.61 | 454,934.9215 | 1,872.3802 |
| 07/10/2020 | 851,868,702.70 | 454,970.3838 | 1,872.3608 |
| 06/10/2020 | 851,831,973.57 | 454,953.5601 | 1,872.3493 |
| 05/10/2020 | 851,734,240.53 | 454,904.1569 | 1,872.3378 |
| 04/10/2020 | 851,574,496.06 | 454,822.4405 | 1,872.3230 |
| 03/10/2020 | 851,466,585.27 | 454,822.4405 | 1,872.0857 |
| 02/10/2020 | 851,358,670.04 | 454,822.4405 | 1,871.8484 |
| 01/10/2020 | 844,053,614.09 | 450,922.8295 | 1,871.8361 |
| 30/09/2020 | 843,149,796.30 | 450,442.9752 | 1,871.8236 |
| 29/09/2020 | 839,957,561.65 | 448,794.9109 | 1,871.5844 |
| 28/09/2020 | 840,494,135.76 | 449,131.0265 | 1,871.3785 |
| 27/09/2020 | 840,917,452.29 | 449,409.5015 | 1,871.1608 |
| 26/09/2020 | 840,809,103.52 | 449,409.5015 | 1,870.9197 |
| 25/09/2020 | 840,700,750.30 | 449,409.5015 | 1,870.6786 |
| 24/09/2020 | 840,607,302.35 | 449,414.9335 | 1,870.4481 |
| 23/09/2020 | 840,603,198.13 | 449,468.1322 | 1,870.2176 |
| 22/09/2020 | 840,553,094.89 | 449,498.7562 | 1,869.9787 |
| 21/09/2020 | 840,579,314.42 | 449,568.1895 | 1,869.7482 |
| 20/09/2020 | 840,396,266.30 | 449,522.6751 | 1,869.5303 |
| 19/09/2020 | 840,286,789.11 | 449,522.6751 | 1,869.2868 |
| 18/09/2020 | 840,177,307.42 | 449,522.6751 | 1,869.0432 |
| 17/09/2020 | 840,013,549.60 | 449,491.1081 | 1,868.8102 |
| 16/09/2020 | 839,807,117.38 | 449,436.7066 | 1,868.5771 |
| 15/09/2020 | 839,647,869.58 | 449,413.6945 | 1,868.3184 |
| 14/09/2020 | 839,309,056.72 | 449,288.4484 | 1,868.0851 |
| 13/09/2020 | 839,269,062.47 | 449,320.1758 | 1,867.8642 |
| 12/09/2020 | 839,159,538.96 | 449,320.1758 | 1,867.6204 |
| 11/09/2020 | 839,050,010.94 | 449,320.1758 | 1,867.3767 |
| 10/09/2020 | 838,937,174.43 | 449,315.8917 | 1,867.1433 |
| 09/09/2020 | 838,306,578.76 | 449,034.0593 | 1,866.9109 |
| 08/09/2020 | 837,478,422.15 | 448,646.3893 | 1,866.6782 |
| 07/09/2020 | 839,344,910.86 | 449,696.7316 | 1,866.4688 |
| 06/09/2020 | 839,235,877.13 | 449,696.7316 | 1,866.2263 |
| 05/09/2020 | 839,126,838.91 | 449,696.7316 | 1,865.9839 |
| 04/09/2020 | 839,017,796.22 | 449,696.7316 | 1,865.7414 |
| 03/09/2020 | 838,909,509.40 | 449,696.7316 | 1,865.5006 |
| 02/09/2020 | 838,805,137.40 | 449,696.7316 | 1,865.2685 |
| 01/09/2020 | 839,507,696.42 | 450,129.3245 | 1,865.0367 |
| 31/08/2020 | 837,933,216.70 | 449,338.9768 | 1,864.8131 |
| 30/08/2020 | 837,911,068.73 | 449,304.7466 | 1,864.9059 |
| 29/08/2020 | 837,801,976.07 | 449,304.7466 | 1,864.6631 |
| 28/08/2020 | 837,692,878.93 | 449,304.7466 | 1,864.4203 |
| 27/08/2020 | 837,502,453.93 | 449,258.6196 | 1,864.1878 |
| 26/08/2020 | 837,380,023.99 | 449,248.9638 | 1,863.9554 |
| 25/08/2020 | 837,577,805.90 | 449,413.2385 | 1,863.7141 |
| 24/08/2020 | 837,255,697.31 | 449,296.4475 | 1,863.4817 |
| 23/08/2020 | 837,296,284.48 | 449,371.4238 | 1,863.2611 |
| 22/08/2020 | 837,187,166.56 | 449,371.4238 | 1,863.0183 |
| 21/08/2020 | 837,078,044.15 | 449,371.4238 | 1,862.7754 |
| 20/08/2020 | 833,966,705.07 | 447,757.2963 | 1,862.5419 |
| 19/08/2020 | 833,382,994.11 | 447,500.0672 | 1,862.3081 |
| 18/08/2020 | 833,278,378.96 | 447,500.0672 | 1,862.0743 |
| 17/08/2020 | 833,168,961.17 | 447,490.9375 | 1,861.8678 |
| 16/08/2020 | 832,802,972.80 | 447,347.7121 | 1,861.6458 |
| 15/08/2020 | 832,693,670.21 | 447,347.7121 | 1,861.4014 |
| 14/08/2020 | 832,584,363.13 | 447,347.7121 | 1,861.1571 |
| 13/08/2020 | 832,563,624.95 | 447,392.7853 | 1,860.9232 |
| 12/08/2020 | 832,512,245.03 | 447,379.3512 | 1,860.8643 |
| 11/08/2020 | 834,985,330.29 | 448,766.6524 | 1,860.6225 |
| 10/08/2020 | 834,797,658.04 | 448,720.9687 | 1,860.3937 |
| 09/08/2020 | 834,455,908.69 | 448,588.0832 | 1,860.1830 |
| 08/08/2020 | 834,346,855.43 | 448,588.0832 | 1,859.9399 |
| 07/08/2020 | 834,237,797.69 | 448,588.0832 | 1,859.6967 |
| 06/08/2020 | 833,415,271.13 | 448,201.8520 | 1,859.4641 |
| 05/08/2020 | 833,218,511.57 | 448,152.1066 | 1,859.2315 |
| 04/08/2020 | 832,918,639.78 | 448,046.9016 | 1,858.9988 |
| 03/08/2020 | 832,126,162.36 | 447,688.0182 | 1,858.7189 |
| 02/08/2020 | 832,174,303.90 | 447,764.8965 | 1,858.5072 |
| 01/08/2020 | 832,065,156.87 | 447,764.8965 | 1,858.2635 |
| 31/07/2020 | 831,956,005.35 | 447,764.8965 | 1,858.0197 |
| 30/07/2020 | 831,992,006.07 | 447,764.8965 | 1,858.1001 |
| 29/07/2020 | 831,221,049.07 | 447,406.1579 | 1,857.8668 |
| 28/07/2020 | 830,195,408.01 | 446,910.3117 | 1,857.6331 |
| 27/07/2020 | 829,992,177.52 | 446,854.8648 | 1,857.4089 |
| 26/07/2020 | 826,827,980.90 | 445,202.4605 | 1,857.1954 |
| 25/07/2020 | 826,722,819.15 | 445,202.4605 | 1,856.9592 |
| 24/07/2020 | 826,617,653.08 | 445,202.4605 | 1,856.7230 |
| 23/07/2020 | 826,319,598.27 | 445,096.0013 | 1,856.4975 |
| 22/07/2020 | 826,214,204.22 | 445,093.3081 | 1,856.2719 |
| 21/07/2020 | 826,161,885.14 | 445,119.2079 | 1,856.0464 |
| 20/07/2020 | 826,030,619.38 | 445,116.5140 | 1,855.7627 |
| 19/07/2020 | 825,801,029.20 | 445,041.8278 | 1,855.5582 |
| 18/07/2020 | 825,695,825.25 | 445,041.8278 | 1,855.3218 |
| 17/07/2020 | 825,590,616.97 | 445,041.8278 | 1,855.0854 |
| 16/07/2020 | 823,390,054.94 | 443,909.8044 | 1,854.8589 |
| 15/07/2020 | 823,258,821.62 | 443,893.2716 | 1,854.6324 |
| 14/07/2020 | 822,876,238.68 | 443,741.2196 | 1,854.4057 |
| 13/07/2020 | 822,750,650.67 | 443,727.7382 | 1,854.1790 |
| 12/07/2020 | 822,599,531.02 | 443,695.3789 | 1,853.9736 |
| 11/07/2020 | 822,494,195.49 | 443,695.3789 | 1,853.7362 |
| 10/07/2020 | 822,388,855.63 | 443,695.3789 | 1,853.4988 |
| 09/07/2020 | 821,989,016.73 | 443,533.9441 | 1,853.2719 |
| 08/07/2020 | 821,354,959.10 | 443,248.5031 | 1,853.0349 |
| 07/07/2020 | 820,126,850.14 | 442,640.0916 | 1,852.8074 |
| 06/07/2020 | 820,091,800.66 | 442,697.0270 | 1,852.4900 |
| 05/07/2020 | 819,874,845.25 | 442,631.7009 | 1,852.2732 |
| 04/07/2020 | 819,769,397.74 | 442,631.7009 | 1,852.0350 |
| 03/07/2020 | 819,663,945.90 | 442,631.7009 | 1,851.7967 |
| 02/07/2020 | 818,322,557.21 | 441,961.8000 | 1,851.5685 |
| 01/07/2020 | 811,854,219.83 | 438,522.9780 | 1,851.3379 |
| 30/06/2020 | 811,753,085.38 | 438,522.9780 | 1,851.1073 |
| 29/06/2020 | 811,869,241.30 | 438,657.2981 | 1,850.8053 |
| 28/06/2020 | 811,658,206.69 | 438,593.0019 | 1,850.5954 |
| 27/06/2020 | 811,552,421.50 | 438,593.0019 | 1,850.3542 |
| 26/06/2020 | 811,446,631.96 | 438,593.0019 | 1,850.1130 |
| 25/06/2020 | 811,547,036.13 | 438,701.9722 | 1,849.8823 |
| 24/06/2020 | 808,303,687.86 | 437,003.4859 | 1,849.6504 |
| 23/06/2020 | 808,004,674.43 | 436,896.6199 | 1,849.4185 |
| 22/06/2020 | 808,082,675.49 | 437,032.7856 | 1,849.0207 |
| 21/06/2020 | 807,896,974.15 | 436,982.4345 | 1,848.8088 |
| 20/06/2020 | 807,791,034.38 | 436,982.4345 | 1,848.5664 |
| 19/06/2020 | 807,685,090.26 | 436,982.4345 | 1,848.3239 |
| 18/06/2020 | 807,583,586.92 | 436,982.4345 | 1,848.0916 |
| 17/06/2020 | 809,561,460.53 | 438,110.0091 | 1,847.8497 |
| 16/06/2020 | 809,364,022.03 | 438,058.0566 | 1,847.6182 |
| 15/06/2020 | 809,075,670.22 | 437,969.2937 | 1,847.3342 |
| 14/06/2020 | 808,679,526.02 | 437,804.1912 | 1,847.1260 |
| 13/06/2020 | 808,575,195.39 | 437,804.1912 | 1,846.8877 |
| 12/06/2020 | 808,470,156.20 | 437,804.1912 | 1,846.6478 |
| 11/06/2020 | 808,356,894.69 | 437,799.8590 | 1,846.4074 |
| 10/06/2020 | 808,125,227.21 | 437,728.9104 | 1,846.1774 |
| 09/06/2020 | 806,473,884.83 | 436,889.0090 | 1,845.9468 |
| 08/06/2020 | 805,532,672.76 | 436,433.7639 | 1,845.7158 |
| 07/06/2020 | 805,322,397.63 | 436,372.3418 | 1,845.4937 |
| 06/06/2020 | 805,217,224.76 | 436,372.3418 | 1,845.2527 |
| 05/06/2020 | 805,112,047.57 | 436,372.3418 | 1,845.0116 |
| 04/06/2020 | 804,888,160.70 | 436,305.6758 | 1,844.7804 |
| 03/06/2020 | 804,787,269.86 | 436,305.6758 | 1,844.5492 |
| 02/06/2020 | 803,816,659.85 | 435,834.1895 | 1,844.3176 |
| 01/06/2020 | 803,093,539.53 | 435,501.9455 | 1,844.0642 |
| 31/05/2020 | 802,431,521.43 | 435,215.6921 | 1,843.7559 |
| 30/05/2020 | 802,466,299.08 | 435,215.6921 | 1,843.8359 |
| 29/05/2020 | 802,361,008.83 | 435,215.6921 | 1,843.5939 |
| 28/05/2020 | 801,994,320.16 | 435,071.5930 | 1,843.3617 |
| 27/05/2020 | 801,785,139.84 | 435,015.4905 | 1,843.1187 |
| 26/05/2020 | 798,635,639.57 | 433,361.5779 | 1,842.8852 |
| 25/05/2020 | 798,310,115.68 | 433,232.8857 | 1,842.6813 |
| 24/05/2020 | 798,204,654.62 | 433,232.8857 | 1,842.4378 |
| 23/05/2020 | 798,099,189.23 | 433,232.8857 | 1,842.1944 |
| 22/05/2020 | 797,993,719.51 | 433,232.8857 | 1,841.9509 |
| 21/05/2020 | 797,877,519.85 | 433,224.7422 | 1,841.7173 |
| 20/05/2020 | 797,787,095.59 | 433,233.1975 | 1,841.4727 |
| 19/05/2020 | 797,213,760.09 | 432,976.8269 | 1,841.2389 |
| 18/05/2020 | 797,351,335.05 | 433,124.8009 | 1,840.9274 |
| 17/05/2020 | 797,303,383.96 | 433,149.2086 | 1,840.7130 |
| 16/05/2020 | 797,197,881.53 | 433,149.2086 | 1,840.4694 |
| 15/05/2020 | 797,092,374.76 | 433,149.2086 | 1,840.2259 |
| 14/05/2020 | 796,796,394.94 | 433,043.4249 | 1,839.9919 |
| 13/05/2020 | 796,690,076.91 | 433,040.7075 | 1,839.7579 |
| 12/05/2020 | 796,670,325.01 | 433,085.0432 | 1,839.5240 |
| 11/05/2020 | 796,745,124.96 | 433,183.4277 | 1,839.2789 |
| 10/05/2020 | 795,738,388.00 | 432,686.6210 | 1,839.0640 |
| 09/05/2020 | 795,632,821.25 | 432,686.6210 | 1,838.8200 |
| 08/05/2020 | 795,527,250.17 | 432,686.6210 | 1,838.5760 |
| 07/05/2020 | 795,417,612.51 | 432,681.1820 | 1,838.3458 |
| 06/05/2020 | 795,267,378.26 | 432,650.9919 | 1,838.1268 |
| 05/05/2020 | 794,940,230.14 | 432,527.2244 | 1,837.8964 |
| 04/05/2020 | 794,006,098.13 | 432,062.4731 | 1,837.7113 |
| 03/05/2020 | 792,415,095.02 | 431,247.0996 | 1,837.4966 |
| 02/05/2020 | 792,310,505.20 | 431,247.0996 | 1,837.2541 |
| 01/05/2020 | 792,205,911.08 | 431,247.0996 | 1,837.0116 |
| 30/04/2020 | 792,101,312.65 | 431,247.0996 | 1,836.7690 |
| 29/04/2020 | 791,904,637.46 | 431,194.6755 | 1,836.5362 |
| 28/04/2020 | 791,794,760.62 | 431,189.5027 | 1,836.3034 |
| 27/04/2020 | 788,602,136.74 | 429,505.6245 | 1,836.0694 |
| 26/04/2020 | 788,468,093.00 | 429,482.7495 | 1,835.8551 |
| 25/04/2020 | 788,363,340.96 | 429,482.7495 | 1,835.6112 |
| 24/04/2020 | 788,258,584.62 | 429,482.7495 | 1,835.3673 |
| 23/04/2020 | 787,962,886.12 | 429,376.4132 | 1,835.1331 |
| 22/04/2020 | 787,852,312.22 | 429,373.6886 | 1,834.8873 |
| 21/04/2020 | 787,742,761.16 | 429,368.7836 | 1,834.6531 |
| 20/04/2020 | 787,561,454.00 | 429,295.6909 | 1,834.5431 |
| 19/04/2020 | 787,456,664.71 | 429,295.6909 | 1,834.2990 |
| 18/04/2020 | 787,351,871.10 | 429,295.6909 | 1,834.0549 |
| 17/04/2020 | 787,247,073.19 | 429,295.6909 | 1,833.8108 |
| 16/04/2020 | 786,994,800.45 | 429,215.7121 | 1,833.5648 |
| 15/04/2020 | 786,844,568.89 | 429,208.0767 | 1,833.2473 |
| 14/04/2020 | 786,497,967.80 | 429,073.8886 | 1,833.0129 |
| 13/04/2020 | 786,373,031.42 | 429,054.7946 | 1,832.8033 |
| 12/04/2020 | 786,271,319.50 | 429,054.7946 | 1,832.5662 |
| 11/04/2020 | 786,169,603.40 | 429,054.7946 | 1,832.3291 |
| 10/04/2020 | 786,067,883.12 | 429,054.7946 | 1,832.0921 |
| 09/04/2020 | 785,743,149.10 | 428,930.7729 | 1,831.8647 |
| 08/04/2020 | 784,966,581.88 | 428,557.3640 | 1,831.6488 |
| 07/04/2020 | 784,856,022.92 | 428,550.2665 | 1,831.4212 |
| 06/04/2020 | 785,361,895.08 | 428,879.7432 | 1,831.1937 |
| 05/04/2020 | 784,900,396.68 | 428,679.2366 | 1,830.9737 |
| 04/04/2020 | 784,798,624.23 | 428,679.2366 | 1,830.7363 |
| 03/04/2020 | 784,696,847.61 | 428,679.2366 | 1,830.4988 |
| 02/04/2020 | 784,213,334.45 | 428,468.4091 | 1,830.2711 |
| 01/04/2020 | 784,115,737.27 | 428,468.4091 | 1,830.0433 |
| 31/03/2020 | 780,770,526.78 | 426,693.8730 | 1,829.8142 |
| 30/03/2020 | 779,906,857.58 | 426,209.0766 | 1,829.8692 |
| 29/03/2020 | 779,698,185.00 | 426,146.7770 | 1,829.6470 |
| 28/03/2020 | 779,596,198.76 | 426,146.7770 | 1,829.4077 |
| 27/03/2020 | 779,494,208.32 | 426,146.7770 | 1,829.1684 |
| 26/03/2020 | 779,373,390.76 | 426,134.2029 | 1,828.9388 |
| 25/03/2020 | 779,178,205.34 | 426,080.9700 | 1,828.7092 |
| 24/03/2020 | 776,046,735.40 | 424,422.1405 | 1,828.4784 |
| 23/03/2020 | 774,903,195.12 | 423,846.3799 | 1,828.2643 |
| 22/03/2020 | 774,801,011.81 | 423,846.3799 | 1,828.0232 |
| 21/03/2020 | 774,698,824.31 | 423,846.3799 | 1,827.7821 |
| 20/03/2020 | 774,596,632.61 | 423,846.3799 | 1,827.5410 |
| 19/03/2020 | 774,498,607.13 | 423,846.3799 | 1,827.3097 |
| 18/03/2020 | 774,380,576.97 | 423,835.4348 | 1,827.0784 |
| 17/03/2020 | 774,413,303.10 | 423,814.6367 | 1,827.2453 |
| 16/03/2020 | 774,148,907.16 | 423,710.6550 | 1,827.0697 |
| 15/03/2020 | 774,045,034.41 | 423,710.6550 | 1,826.8246 |
| 14/03/2020 | 773,941,157.39 | 423,710.6550 | 1,826.5794 |
| 13/03/2020 | 773,837,276.11 | 423,710.6550 | 1,826.3342 |
| 12/03/2020 | 773,733,390.55 | 423,710.6550 | 1,826.0891 |
| 11/03/2020 | 773,548,968.22 | 423,664.1073 | 1,825.8544 |
| 10/03/2020 | 773,438,387.31 | 423,655.8920 | 1,825.6288 |
| 09/03/2020 | 773,240,789.31 | 423,602.1222 | 1,825.3940 |
| 08/03/2020 | 772,462,867.40 | 423,228.5451 | 1,825.1672 |
| 07/03/2020 | 772,358,925.36 | 423,228.5451 | 1,824.9216 |
| 06/03/2020 | 772,254,979.05 | 423,228.5451 | 1,824.6760 |
| 05/03/2020 | 771,839,478.38 | 423,055.3636 | 1,824.4408 |
| 04/03/2020 | 771,718,108.65 | 423,043.3799 | 1,824.2056 |
| 03/03/2020 | 771,089,408.60 | 422,753.2986 | 1,823.9702 |
| 02/03/2020 | 769,570,080.62 | 421,971.9034 | 1,823.7472 |
| 01/03/2020 | 769,422,808.02 | 421,938.4016 | 1,823.5430 |
| 29/02/2020 | 769,181,235.35 | 421,938.4016 | 1,822.9704 |
| 28/02/2020 | 769,077,158.45 | 421,938.4016 | 1,822.7237 |
| 27/02/2020 | 765,888,443.21 | 420,246.7570 | 1,822.4732 |
| 26/02/2020 | 765,874,889.75 | 420,294.0509 | 1,822.2359 |
| 25/02/2020 | 765,768,140.87 | 420,290.2094 | 1,821.9985 |
| 24/02/2020 | 765,633,386.58 | 420,270.9998 | 1,821.7612 |
| 23/02/2020 | 765,518,556.63 | 420,257.8257 | 1,821.5450 |
| 22/02/2020 | 765,414,329.19 | 420,257.8257 | 1,821.2970 |
| 21/02/2020 | 765,310,097.47 | 420,257.8257 | 1,821.0490 |
| 20/02/2020 | 765,026,153.75 | 420,156.6945 | 1,820.8115 |
| 19/02/2020 | 764,614,258.22 | 419,985.2874 | 1,820.5739 |
| 18/02/2020 | 765,347,598.14 | 420,442.8932 | 1,820.3366 |
| 17/02/2020 | 765,230,828.21 | 420,433.5543 | 1,820.0993 |
| 16/02/2020 | 765,570,998.73 | 420,670.3523 | 1,819.8834 |
| 15/02/2020 | 765,466,773.45 | 420,670.3523 | 1,819.6357 |
| 14/02/2020 | 765,362,543.89 | 420,670.3523 | 1,819.3879 |
| 13/02/2020 | 765,216,773.89 | 420,645.0691 | 1,819.1507 |
| 12/02/2020 | 765,096,999.11 | 420,634.0750 | 1,818.9135 |
| 11/02/2020 | 763,970,016.69 | 420,072.4855 | 1,818.6624 |
| 10/02/2020 | 763,785,179.43 | 420,025.7478 | 1,818.4247 |
| 09/02/2020 | 763,874,591.23 | 420,117.2347 | 1,818.2415 |
| 08/02/2020 | 763,771,714.61 | 420,117.2347 | 1,817.9966 |
| 07/02/2020 | 763,668,833.76 | 420,117.2347 | 1,817.7517 |
| 06/02/2020 | 762,700,157.75 | 419,638.5046 | 1,817.5171 |
| 05/02/2020 | 762,234,951.76 | 419,446.2095 | 1,817.2412 |
| 04/02/2020 | 762,393,916.87 | 419,587.8895 | 1,817.0065 |
| 03/02/2020 | 761,572,382.11 | 419,186.8134 | 1,816.7852 |
| 02/02/2020 | 760,623,119.73 | 418,713.6808 | 1,816.5710 |
| 01/02/2020 | 760,520,109.48 | 418,713.6808 | 1,816.3250 |
| 31/01/2020 | 760,417,095.00 | 418,713.6808 | 1,816.0789 |
| 30/01/2020 | 759,701,812.77 | 418,301.6632 | 1,816.1578 |
| 29/01/2020 | 759,581,204.90 | 418,289.5497 | 1,815.9220 |
| 28/01/2020 | 759,376,228.74 | 418,230.9782 | 1,815.6863 |
| 27/01/2020 | 756,161,454.20 | 416,517.9999 | 1,815.4352 |
| 26/01/2020 | 755,969,056.04 | 416,461.5399 | 1,815.2194 |
| 25/01/2020 | 755,865,854.52 | 416,461.5399 | 1,814.9716 |
| 24/01/2020 | 755,762,648.76 | 416,461.5399 | 1,814.7238 |
| 23/01/2020 | 755,261,572.18 | 416,239.8629 | 1,814.4864 |
| 22/01/2020 | 755,269,141.72 | 416,298.4814 | 1,814.2491 |
| 21/01/2020 | 755,190,171.19 | 416,309.4090 | 1,814.0118 |
| 20/01/2020 | 755,085,500.43 | 416,309.4090 | 1,813.7604 |
| 19/01/2020 | 755,054,606.64 | 416,328.6182 | 1,813.6025 |
| 18/01/2020 | 754,951,997.71 | 416,328.6182 | 1,813.3560 |
| 17/01/2020 | 754,849,384.56 | 416,328.6182 | 1,813.1095 |
| 16/01/2020 | 754,654,223.65 | 416,275.1191 | 1,812.8737 |
| 15/01/2020 | 754,520,391.37 | 416,255.4454 | 1,812.6379 |
| 14/01/2020 | 753,856,197.92 | 415,943.1935 | 1,812.4018 |
| 13/01/2020 | 753,397,545.99 | 415,747.5947 | 1,812.1513 |
| 12/01/2020 | 753,154,219.54 | 415,662.6126 | 1,811.9364 |
| 11/01/2020 | 753,051,532.51 | 415,662.6126 | 1,811.6894 |
| 10/01/2020 | 752,948,841.26 | 415,662.6126 | 1,811.4423 |
| 09/01/2020 | 752,722,378.19 | 415,591.8324 | 1,811.2059 |
| 08/01/2020 | 752,040,300.10 | 415,269.5053 | 1,810.9692 |
| 07/01/2020 | 752,251,616.66 | 415,439.1726 | 1,810.7383 |
| 06/01/2020 | 752,329,277.61 | 415,535.0470 | 1,810.5074 |
| 05/01/2020 | 751,940,130.43 | 415,360.8105 | 1,810.3300 |
| 04/01/2020 | 751,839,715.23 | 415,360.8105 | 1,810.0882 |
| 03/01/2020 | 751,739,295.90 | 415,360.8105 | 1,809.8465 |
| 02/01/2020 | 751,638,872.44 | 415,360.8105 | 1,809.6047 |
| 01/01/2020 | 751,538,444.85 | 415,360.8105 | 1,809.3629 |
| 31/12/2019 | 751,438,013.14 | 415,360.8105 | 1,809.1211 |
| 30/12/2019 | 751,126,379.22 | 415,179.1090 | 1,809.1622 |
| 29/12/2019 | 752,837,825.05 | 416,173.2003 | 1,808.9532 |
| 28/12/2019 | 752,737,446.74 | 416,173.2003 | 1,808.7120 |
| 27/12/2019 | 752,637,064.30 | 416,173.2003 | 1,808.4708 |
| 26/12/2019 | 752,751,270.80 | 416,289.3924 | 1,808.2401 |
| 25/12/2019 | 745,695,945.67 | 412,438.4266 | 1,808.0176 |
| 24/12/2019 | 745,595,273.85 | 412,438.4266 | 1,807.7735 |
| 23/12/2019 | 744,838,743.22 | 412,073.1814 | 1,807.5400 |
| 22/12/2019 | 744,726,899.93 | 412,059.6270 | 1,807.3280 |
| 21/12/2019 | 744,626,188.27 | 412,059.6270 | 1,807.0836 |
| 20/12/2019 | 744,525,472.49 | 412,059.6270 | 1,806.8392 |
| 19/12/2019 | 744,342,911.90 | 412,011.8682 | 1,806.6055 |
| 18/12/2019 | 744,246,639.78 | 412,011.8682 | 1,806.3718 |
| 17/12/2019 | 744,133,363.14 | 412,002.4570 | 1,806.1382 |
| 16/12/2019 | 744,157,406.69 | 412,069.0737 | 1,805.9045 |
| 15/12/2019 | 743,848,364.04 | 411,946.3285 | 1,805.6924 |
| 14/12/2019 | 743,747,616.28 | 411,946.3285 | 1,805.4479 |
| 13/12/2019 | 743,646,864.38 | 411,946.3285 | 1,805.2033 |
| 12/12/2019 | 743,525,763.43 | 411,932.5904 | 1,804.9695 |
| 11/12/2019 | 743,332,454.65 | 411,878.8500 | 1,804.7357 |
| 10/12/2019 | 743,193,819.91 | 411,876.0795 | 1,804.4112 |
| 09/12/2019 | 742,842,953.56 | 411,731.3117 | 1,804.1935 |
| 08/12/2019 | 742,742,164.48 | 411,731.3117 | 1,803.9487 |
| 07/12/2019 | 742,641,371.27 | 411,731.3117 | 1,803.7039 |
| 06/12/2019 | 742,540,573.91 | 411,731.3117 | 1,803.4591 |
| 05/12/2019 | 741,752,803.71 | 411,351.4846 | 1,803.2093 |
| 04/12/2019 | 741,473,273.28 | 411,249.9987 | 1,802.9745 |
| 03/12/2019 | 740,721,062.42 | 410,881.5034 | 1,802.7608 |
| 02/12/2019 | 739,198,546.53 | 410,093.1437 | 1,802.5138 |
| 01/12/2019 | 736,069,767.89 | 408,404.1008 | 1,802.3075 |
| 30/11/2019 | 735,970,315.95 | 408,404.1008 | 1,802.0640 |
| 29/11/2019 | 735,870,859.92 | 408,404.1008 | 1,801.8204 |
| 28/11/2019 | 735,771,399.81 | 408,404.1008 | 1,801.5769 |
| 27/11/2019 | 735,671,935.61 | 408,404.1008 | 1,801.3333 |
| 26/11/2019 | 735,239,387.55 | 408,216.8255 | 1,801.1002 |
| 25/11/2019 | 735,137,851.74 | 408,216.8255 | 1,800.8514 |
| 24/11/2019 | 735,011,216.44 | 408,194.6137 | 1,800.6392 |
| 23/11/2019 | 734,911,721.00 | 408,194.6137 | 1,800.3954 |
| 22/11/2019 | 734,812,221.47 | 408,194.6137 | 1,800.1517 |
| 21/11/2019 | 734,538,624.34 | 408,099.0700 | 1,799.9027 |
| 20/11/2019 | 734,470,226.80 | 408,113.9815 | 1,799.6694 |
| 19/11/2019 | 734,197,878.97 | 408,015.5745 | 1,799.4359 |
| 18/11/2019 | 734,384,049.01 | 408,175.5211 | 1,799.1869 |
| 17/11/2019 | 734,235,664.99 | 408,141.2467 | 1,798.9744 |
| 16/11/2019 | 734,136,137.68 | 408,141.2467 | 1,798.7306 |
| 15/11/2019 | 734,036,606.27 | 408,141.2467 | 1,798.4867 |
| 14/11/2019 | 733,646,917.84 | 408,038.2813 | 1,797.9855 |
| 13/11/2019 | 733,203,876.19 | 407,844.9579 | 1,797.7515 |
| 12/11/2019 | 733,320,789.06 | 407,963.0814 | 1,797.5175 |
| 11/11/2019 | 733,213,903.33 | 407,960.2998 | 1,797.2678 |
| 10/11/2019 | 732,923,785.00 | 407,847.4249 | 1,797.0538 |
| 09/11/2019 | 732,824,203.77 | 407,847.4249 | 1,796.8097 |
| 08/11/2019 | 732,724,618.45 | 407,847.4249 | 1,796.5655 |
| 07/11/2019 | 732,371,127.38 | 407,703.8171 | 1,796.3313 |
| 06/11/2019 | 731,466,364.30 | 407,253.3245 | 1,796.0967 |
| 05/11/2019 | 731,355,197.28 | 407,244.6194 | 1,795.8621 |
| 04/11/2019 | 731,541,140.13 | 407,404.9688 | 1,795.6117 |
| 03/11/2019 | 731,027,506.13 | 407,167.5671 | 1,795.3972 |
| 02/11/2019 | 730,927,846.97 | 407,167.5671 | 1,795.1524 |
| 01/11/2019 | 730,828,183.71 | 407,167.5671 | 1,794.9077 |
| 31/10/2019 | 729,590,129.71 | 406,531.0767 | 1,794.6725 |
| 30/10/2019 | 729,360,017.07 | 406,385.2294 | 1,794.7504 |
| 29/10/2019 | 726,171,047.69 | 404,661.7397 | 1,794.5137 |
| 28/10/2019 | 726,069,290.30 | 404,658.3961 | 1,794.2771 |
| 27/10/2019 | 726,113,559.67 | 404,735.5288 | 1,794.0445 |
| 26/10/2019 | 726,013,698.56 | 404,735.5288 | 1,793.7978 |
| 25/10/2019 | 725,913,833.34 | 404,735.5288 | 1,793.5511 |
| 24/10/2019 | 725,655,191.75 | 404,644.7255 | 1,793.3143 |
| 23/10/2019 | 725,551,110.68 | 404,640.1003 | 1,793.0776 |
| 22/10/2019 | 725,816,347.34 | 404,841.4369 | 1,792.8411 |
| 21/10/2019 | 725,784,818.92 | 404,877.2730 | 1,792.6045 |
| 20/10/2019 | 725,468,822.78 | 404,786.8461 | 1,792.2243 |
| 19/10/2019 | 725,368,935.17 | 404,786.8461 | 1,791.9775 |
| 18/10/2019 | 725,269,043.45 | 404,786.8461 | 1,791.7308 |
| 17/10/2019 | 725,156,153.04 | 404,777.3581 | 1,791.4939 |
| 16/10/2019 | 725,032,591.74 | 404,761.9151 | 1,791.2569 |
| 15/10/2019 | 724,877,835.62 | 404,751.3081 | 1,790.9215 |
| 14/10/2019 | 724,598,869.96 | 404,649.1262 | 1,790.6844 |
| 13/10/2019 | 724,400,804.55 | 404,587.6973 | 1,790.4667 |
| 12/10/2019 | 724,300,873.05 | 404,587.6973 | 1,790.2197 |
| 11/10/2019 | 724,200,937.43 | 404,587.6973 | 1,789.9727 |
| 10/10/2019 | 724,104,952.27 | 404,587.6973 | 1,789.7355 |
| 09/10/2019 | 723,755,232.93 | 404,445.9335 | 1,789.4981 |
| 08/10/2019 | 721,174,377.72 | 403,057.4229 | 1,789.2596 |
| 07/10/2019 | 721,079,790.77 | 403,051.8340 | 1,789.0498 |
| 06/10/2019 | 720,085,107.76 | 402,547.1852 | 1,788.8216 |
| 05/10/2019 | 719,988,127.92 | 402,547.1852 | 1,788.5807 |
| 04/10/2019 | 719,891,144.09 | 402,547.1852 | 1,788.3398 |
| 03/10/2019 | 719,176,535.07 | 402,199.9421 | 1,788.1070 |
| 02/10/2019 | 719,083,301.72 | 402,199.9421 | 1,787.8752 |
| 01/10/2019 | 717,632,981.87 | 401,440.9265 | 1,787.6428 |
| 30/09/2019 | 717,472,332.72 | 401,403.2513 | 1,787.4103 |
| 29/09/2019 | 714,412,036.49 | 399,738.7449 | 1,787.1974 |
| 28/09/2019 | 714,313,940.84 | 399,738.7449 | 1,786.9520 |
| 27/09/2019 | 714,215,841.15 | 399,738.7449 | 1,786.7066 |
| 26/09/2019 | 714,058,602.18 | 399,703.0373 | 1,786.4728 |
| 25/09/2019 | 714,371,912.50 | 399,929.0994 | 1,786.2464 |
| 24/09/2019 | 714,815,838.19 | 400,228.2687 | 1,786.0204 |
| 23/09/2019 | 714,537,697.44 | 400,123.1943 | 1,785.7942 |
| 22/09/2019 | 714,548,147.50 | 400,201.3696 | 1,785.4715 |
| 21/09/2019 | 714,453,002.82 | 400,201.3696 | 1,785.2338 |
| 20/09/2019 | 714,357,854.23 | 400,201.3696 | 1,784.9960 |
| 19/09/2019 | 714,105,198.90 | 400,110.5568 | 1,784.7697 |
| 18/09/2019 | 713,648,475.80 | 399,905.4447 | 1,784.5430 |
| 17/09/2019 | 713,566,605.89 | 399,910.3247 | 1,784.3165 |
| 16/09/2019 | 713,225,013.67 | 399,769.6546 | 1,784.0899 |
| 15/09/2019 | 712,968,167.22 | 399,671.3568 | 1,783.8861 |
| 14/09/2019 | 712,872,957.60 | 399,671.3568 | 1,783.6479 |
| 13/09/2019 | 712,776,819.64 | 399,671.3568 | 1,783.4073 |
| 12/09/2019 | 713,159,729.56 | 399,937.3811 | 1,783.1785 |
| 11/09/2019 | 713,356,228.73 | 400,098.9418 | 1,782.9496 |
| 10/09/2019 | 713,142,707.30 | 400,030.5159 | 1,782.7208 |
| 09/09/2019 | 714,947,092.51 | 401,093.9647 | 1,782.4928 |
| 08/09/2019 | 715,021,226.15 | 401,183.0583 | 1,782.2817 |
| 07/09/2019 | 714,923,704.25 | 401,183.0583 | 1,782.0386 |
| 06/09/2019 | 714,826,178.34 | 401,183.0583 | 1,781.7955 |
| 05/09/2019 | 713,978,667.38 | 400,756.5336 | 1,781.5771 |
| 04/09/2019 | 713,881,102.64 | 400,756.5336 | 1,781.3337 |
| 03/09/2019 | 713,273,917.42 | 400,467.6943 | 1,781.1023 |
| 02/09/2019 | 712,441,707.82 | 400,052.4453 | 1,780.8708 |
| 01/09/2019 | 712,481,227.85 | 400,123.8753 | 1,780.6516 |
| 31/08/2019 | 712,383,601.56 | 400,123.8753 | 1,780.4076 |
| 30/08/2019 | 712,414,242.08 | 400,123.8753 | 1,780.4842 |
| 29/08/2019 | 706,808,709.14 | 397,027.7068 | 1,780.2503 |
| 28/08/2019 | 706,702,619.71 | 397,020.2670 | 1,780.0165 |
| 27/08/2019 | 706,415,303.22 | 396,911.0766 | 1,779.7823 |
| 26/08/2019 | 702,966,487.98 | 395,025.5533 | 1,779.5469 |
| 25/08/2019 | 702,830,407.74 | 394,995.7705 | 1,779.3365 |
| 24/08/2019 | 702,732,384.83 | 394,995.7705 | 1,779.0884 |
| 23/08/2019 | 702,634,357.88 | 394,995.7705 | 1,778.8402 |
| 22/08/2019 | 702,432,807.22 | 394,932.6523 | 1,778.6142 |
| 21/08/2019 | 702,330,784.66 | 394,927.5922 | 1,778.3786 |
| 20/08/2019 | 702,404,910.47 | 395,021.6411 | 1,778.1429 |
| 19/08/2019 | 703,156,473.79 | 395,496.6046 | 1,777.9077 |
| 18/08/2019 | 703,316,300.81 | 395,548.6559 | 1,778.0778 |
| 17/08/2019 | 703,218,297.86 | 395,548.6559 | 1,777.8301 |
| 16/08/2019 | 703,120,290.89 | 395,548.6559 | 1,777.5823 |
| 15/08/2019 | 702,994,034.21 | 395,528.5915 | 1,777.3533 |
| 14/08/2019 | 702,712,648.72 | 395,421.2502 | 1,777.1241 |
| 13/08/2019 | 702,648,482.22 | 395,421.2502 | 1,776.9619 |
| 12/08/2019 | 702,314,778.89 | 395,274.1762 | 1,776.7788 |
| 11/08/2019 | 702,218,202.88 | 395,274.1762 | 1,776.5345 |
| 10/08/2019 | 702,121,622.89 | 395,274.1762 | 1,776.2901 |
| 09/08/2019 | 702,025,038.94 | 395,274.1762 | 1,776.0458 |
| 08/08/2019 | 702,330,784.90 | 395,353.0074 | 1,776.4650 |
| 07/08/2019 | 702,615,545.71 | 395,564.5456 | 1,776.2349 |
| 06/08/2019 | 702,477,839.31 | 395,536.1147 | 1,776.0144 |
| 05/08/2019 | 702,429,902.56 | 395,540.9322 | 1,775.8716 |
| 04/08/2019 | 701,903,610.95 | 395,293.7174 | 1,775.6508 |
| 03/08/2019 | 701,807,018.03 | 395,293.7174 | 1,775.4065 |
| 02/08/2019 | 701,710,421.15 | 395,293.7174 | 1,775.1621 |
| 01/08/2019 | 700,790,521.63 | 394,826.8219 | 1,774.9314 |
| 31/07/2019 | 699,068,363.55 | 393,907.9124 | 1,774.7000 |
| 30/07/2019 | 695,824,394.17 | 392,063.1648 | 1,774.7763 |
| 29/07/2019 | 695,704,101.10 | 392,046.8247 | 1,774.5434 |
| 28/07/2019 | 695,447,270.54 | 391,945.1088 | 1,774.3486 |
| 27/07/2019 | 695,350,412.29 | 391,945.1088 | 1,774.1015 |
| 26/07/2019 | 695,253,550.06 | 391,945.1088 | 1,773.8544 |
| 25/07/2019 | 695,155,238.00 | 391,941.1626 | 1,773.6214 |
| 24/07/2019 | 694,939,257.31 | 391,870.8774 | 1,773.3884 |
| 23/07/2019 | 695,019,854.00 | 391,967.8183 | 1,773.1554 |
| 22/07/2019 | 695,486,716.23 | 392,282.6018 | 1,772.9227 |
| 21/07/2019 | 695,274,764.92 | 392,178.7621 | 1,772.8516 |
| 20/07/2019 | 695,177,899.58 | 392,178.7621 | 1,772.6047 |
| 19/07/2019 | 695,081,030.26 | 392,178.7621 | 1,772.3577 |
| 18/07/2019 | 694,989,751.48 | 392,178.7621 | 1,772.1249 |
| 17/07/2019 | 694,891,468.91 | 392,174.8120 | 1,771.8921 |
| 16/07/2019 | 694,799,182.77 | 392,174.2476 | 1,771.6594 |
| 15/07/2019 | 694,552,220.72 | 392,086.3831 | 1,771.4265 |
| 14/07/2019 | 693,707,620.71 | 391,634.9440 | 1,771.3119 |
| 13/07/2019 | 693,610,690.96 | 391,634.9440 | 1,771.0644 |
| 12/07/2019 | 693,513,757.23 | 391,634.9440 | 1,770.8168 |
| 11/07/2019 | 693,421,365.37 | 391,632.1204 | 1,770.5937 |
| 10/07/2019 | 693,274,480.81 | 391,605.0107 | 1,770.3412 |
| 09/07/2019 | 690,336,606.84 | 389,991.1951 | 1,770.1338 |
| 08/07/2019 | 690,178,150.51 | 389,953.3449 | 1,769.8993 |
| 07/07/2019 | 689,945,465.20 | 389,865.2045 | 1,769.7026 |
| 06/07/2019 | 689,851,760.28 | 389,865.2045 | 1,769.4622 |
| 05/07/2019 | 689,758,051.50 | 389,865.2045 | 1,769.2219 |
| 04/07/2019 | 689,222,937.51 | 389,612.5512 | 1,768.9957 |
| 03/07/2019 | 689,134,820.13 | 389,612.5512 | 1,768.7696 |
| 02/07/2019 | 688,183,263.40 | 389,124.4133 | 1,768.5430 |
| 01/07/2019 | 688,099,330.07 | 389,124.4133 | 1,768.3273 |
| 30/06/2019 | 687,790,674.29 | 388,988.8875 | 1,768.1499 |
| 29/06/2019 | 687,696,880.82 | 388,988.8875 | 1,767.9088 |
| 28/06/2019 | 687,603,083.48 | 388,988.8875 | 1,767.6677 |
| 27/06/2019 | 687,908,915.87 | 389,193.7134 | 1,767.5232 |
| 26/06/2019 | 684,662,009.76 | 387,399.9345 | 1,767.3261 |
| 25/06/2019 | 684,466,715.00 | 387,339.3910 | 1,767.0981 |
| 24/06/2019 | 684,254,751.76 | 387,269.4118 | 1,766.8701 |
| 23/06/2019 | 684,130,980.22 | 387,247.3389 | 1,766.6512 |
| 22/06/2019 | 684,037,036.34 | 387,247.3389 | 1,766.4086 |
| 21/06/2019 | 683,943,088.60 | 387,247.3389 | 1,766.1660 |
| 20/06/2019 | 683,634,384.53 | 387,120.3036 | 1,765.9482 |
| 19/06/2019 | 683,600,852.12 | 386,983.7761 | 1,766.4845 |
| 18/06/2019 | 683,508,849.77 | 386,983.7761 | 1,766.2468 |
| 17/06/2019 | 682,250,702.29 | 386,320.7961 | 1,766.0212 |
| 16/06/2019 | 681,975,573.55 | 386,205.3401 | 1,765.8367 |
| 15/06/2019 | 681,882,433.48 | 386,205.3401 | 1,765.5956 |
| 14/06/2019 | 681,789,289.59 | 386,205.3401 | 1,765.3544 |
| 13/06/2019 | 681,678,993.03 | 386,187.7798 | 1,765.1491 |
| 12/06/2019 | 681,571,816.57 | 386,176.4493 | 1,764.9233 |
| 11/06/2019 | 681,920,629.23 | 386,423.4710 | 1,764.6978 |
| 10/06/2019 | 681,539,934.74 | 386,257.1425 | 1,764.4721 |
| 09/06/2019 | 681,468,174.23 | 386,259.1782 | 1,764.2770 |
| 08/06/2019 | 681,375,013.32 | 386,259.1782 | 1,764.0358 |
| 07/06/2019 | 681,281,848.57 | 386,259.1782 | 1,763.7946 |
| 06/06/2019 | 681,164,093.47 | 386,225.8430 | 1,763.6419 |
| 05/06/2019 | 681,113,073.56 | 386,185.3021 | 1,763.6950 |
| 04/06/2019 | 680,419,651.54 | 385,838.1112 | 1,763.4848 |
| 03/06/2019 | 680,326,447.53 | 385,838.1112 | 1,763.2432 |
| 02/06/2019 | 677,564,891.56 | 384,314.5509 | 1,763.0477 |
| 01/06/2019 | 677,471,570.22 | 384,314.5509 | 1,762.8049 |
| 31/05/2019 | 677,378,245.05 | 384,314.5509 | 1,762.5621 |
| 30/05/2019 | 675,938,286.47 | 383,487.9081 | 1,762.6065 |
| 29/05/2019 | 673,979,166.59 | 382,428.2767 | 1,762.3675 |
| 28/05/2019 | 674,534,516.59 | 382,792.9837 | 1,762.1392 |
| 27/05/2019 | 674,312,020.06 | 382,711.6986 | 1,761.9321 |
| 26/05/2019 | 674,115,367.98 | 382,640.5112 | 1,761.7459 |
| 25/05/2019 | 674,021,904.88 | 382,640.5112 | 1,761.5017 |
| 24/05/2019 | 673,928,437.94 | 382,640.5112 | 1,761.2574 |
| 23/05/2019 | 673,615,547.35 | 382,512.4974 | 1,761.0289 |
| 22/05/2019 | 673,532,208.44 | 382,512.4974 | 1,760.8110 |
| 21/05/2019 | 673,038,087.09 | 382,279.0823 | 1,760.5936 |
| 20/05/2019 | 672,868,061.84 | 382,225.1910 | 1,760.3970 |
| 19/05/2019 | 672,829,315.80 | 382,245.9586 | 1,760.1999 |
| 18/05/2019 | 672,735,799.85 | 382,245.9586 | 1,759.9553 |
| 17/05/2019 | 672,642,280.05 | 382,245.9586 | 1,759.7106 |
| 16/05/2019 | 672,527,158.80 | 382,230.2366 | 1,759.4818 |
| 15/05/2019 | 672,260,692.77 | 382,128.5021 | 1,759.2529 |
| 14/05/2019 | 672,319,813.02 | 382,179.2259 | 1,759.1741 |
| 13/05/2019 | 672,189,534.54 | 382,152.5088 | 1,758.9562 |
| 12/05/2019 | 672,503,844.12 | 382,378.7238 | 1,758.7376 |
| 11/05/2019 | 672,410,314.79 | 382,378.7238 | 1,758.4930 |
| 10/05/2019 | 672,316,781.61 | 382,378.7238 | 1,758.2484 |
| 09/05/2019 | 671,869,353.06 | 382,173.9748 | 1,758.0196 |
| 08/05/2019 | 672,618,488.14 | 382,649.8129 | 1,757.7912 |
| 07/05/2019 | 672,084,032.04 | 382,393.6107 | 1,757.5713 |
| 06/05/2019 | 672,032,253.20 | 382,412.7904 | 1,757.3477 |
| 05/05/2019 | 671,771,292.14 | 382,307.5181 | 1,757.1490 |
| 04/05/2019 | 671,676,901.46 | 382,307.5181 | 1,756.9022 |
| 03/05/2019 | 671,582,506.89 | 382,307.5181 | 1,756.6552 |
| 02/05/2019 | 670,537,479.49 | 381,762.8859 | 1,756.4240 |
| 01/05/2019 | 670,088,183.08 | 381,558.7571 | 1,756.1861 |
| 30/04/2019 | 669,993,723.22 | 381,558.7571 | 1,755.9385 |
| 29/04/2019 | 666,609,440.95 | 379,671.3366 | 1,755.7539 |
| 28/04/2019 | 666,514,838.13 | 379,671.3366 | 1,755.5048 |
| 27/04/2019 | 666,420,231.41 | 379,671.3366 | 1,755.2556 |
| 26/04/2019 | 666,325,620.81 | 379,671.3366 | 1,755.0064 |
| 25/04/2019 | 666,011,541.19 | 379,540.5681 | 1,754.7835 |
| 24/04/2019 | 663,560,771.42 | 378,196.8125 | 1,754.5383 |
| 23/04/2019 | 663,377,617.87 | 378,142.9204 | 1,754.3039 |
| 22/04/2019 | 663,129,874.00 | 378,046.5288 | 1,754.0959 |
| 21/04/2019 | 663,035,128.17 | 378,046.5288 | 1,753.8453 |
| 20/04/2019 | 662,940,378.45 | 378,046.5288 | 1,753.5947 |
| 19/04/2019 | 662,845,624.83 | 378,046.5288 | 1,753.3440 |
| 18/04/2019 | 662,788,979.82 | 378,064.7728 | 1,753.1096 |
| 17/04/2019 | 662,803,724.80 | 378,123.7407 | 1,752.8752 |
| 16/04/2019 | 662,663,729.61 | 378,108.9079 | 1,752.5737 |
| 15/04/2019 | 662,435,773.97 | 378,029.5960 | 1,752.3384 |
| 14/04/2019 | 662,178,275.72 | 377,926.3054 | 1,752.1360 |
| 13/04/2019 | 662,083,490.78 | 377,926.3054 | 1,751.8852 |
| 12/04/2019 | 661,988,701.95 | 377,926.3054 | 1,751.6344 |
| 11/04/2019 | 661,895,003.86 | 377,923.4509 | 1,751.3997 |
| 10/04/2019 | 661,747,262.40 | 377,957.5801 | 1,750.8506 |
| 09/04/2019 | 661,394,413.78 | 377,806.7956 | 1,750.6155 |
| 08/04/2019 | 661,259,783.88 | 377,785.6602 | 1,750.3570 |
| 07/04/2019 | 660,468,171.59 | 377,374.1647 | 1,750.1680 |
| 06/04/2019 | 660,374,727.11 | 377,374.1647 | 1,749.9203 |
| 05/04/2019 | 660,281,278.80 | 377,374.1647 | 1,749.6727 |
| 04/04/2019 | 660,046,278.37 | 377,289.8630 | 1,749.4408 |
| 03/04/2019 | 660,858,718.76 | 377,801.8375 | 1,749.2205 |
| 02/04/2019 | 659,997,962.65 | 377,362.2050 | 1,748.9774 |
| 01/04/2019 | 659,029,657.04 | 376,859.2758 | 1,748.7420 |
| 31/03/2019 | 659,087,533.84 | 376,941.5164 | 1,748.5140 |
| 30/03/2019 | 659,115,942.66 | 376,941.5164 | 1,748.5894 |
| 29/03/2019 | 659,022,442.61 | 376,941.5164 | 1,748.3414 |
| 28/03/2019 | 655,044,031.50 | 374,716.1568 | 1,748.1073 |
| 27/03/2019 | 655,139,904.67 | 374,816.3135 | 1,747.8959 |
| 26/03/2019 | 651,827,638.34 | 372,971.5887 | 1,747.6603 |
| 25/03/2019 | 651,734,774.37 | 372,968.7277 | 1,747.4247 |
| 24/03/2019 | 651,511,176.31 | 372,900.5908 | 1,747.1444 |
| 23/03/2019 | 651,417,363.72 | 372,900.5908 | 1,746.8928 |
| 22/03/2019 | 651,323,547.28 | 372,900.5908 | 1,746.6412 |
| 21/03/2019 | 651,229,726.98 | 372,900.5908 | 1,746.3896 |
| 20/03/2019 | 651,189,231.02 | 372,940.0113 | 1,746.0965 |
| 19/03/2019 | 650,932,676.70 | 372,848.3209 | 1,745.8378 |
| 18/03/2019 | 650,825,897.85 | 372,842.5930 | 1,745.5782 |
| 17/03/2019 | 651,020,287.07 | 372,997.5920 | 1,745.3740 |
| 16/03/2019 | 650,926,454.31 | 372,997.5920 | 1,745.1224 |
| 15/03/2019 | 650,832,617.69 | 372,997.5920 | 1,744.8708 |
| 14/03/2019 | 650,630,543.65 | 372,928.8190 | 1,744.6507 |
| 13/03/2019 | 650,536,694.87 | 372,928.8190 | 1,744.3991 |
| 12/03/2019 | 650,968,230.41 | 373,226.0511 | 1,744.1661 |
| 11/03/2019 | 650,317,140.50 | 372,905.0770 | 1,743.9214 |
| 10/03/2019 | 650,731,183.83 | 373,190.6399 | 1,743.6964 |
| 09/03/2019 | 650,638,328.76 | 373,190.6399 | 1,743.4476 |
| 08/03/2019 | 650,545,469.88 | 373,190.6399 | 1,743.1988 |
| 07/03/2019 | 650,448,481.80 | 373,184.9033 | 1,742.9657 |
| 06/03/2019 | 650,175,982.71 | 373,078.4756 | 1,742.7325 |
| 05/03/2019 | 649,750,440.98 | 372,884.2258 | 1,742.4991 |
| 04/03/2019 | 649,858,830.24 | 372,996.9439 | 1,742.2632 |
| 03/03/2019 | 649,265,147.40 | 372,699.4077 | 1,742.0611 |
| 02/03/2019 | 649,172,232.09 | 372,699.4077 | 1,741.8118 |
| 01/03/2019 | 649,079,312.95 | 372,699.4077 | 1,741.5625 |
| 28/02/2019 | 647,865,776.45 | 372,210.2980 | 1,740.5907 |
| 27/02/2019 | 647,922,124.49 | 372,292.7378 | 1,740.3566 |
| 26/02/2019 | 647,811,978.61 | 372,279.5220 | 1,740.1225 |
| 25/02/2019 | 644,768,002.18 | 370,582.8602 | 1,739.8754 |
| 24/02/2019 | 643,743,596.93 | 370,385.3220 | 1,738.0375 |
| 23/02/2019 | 643,650,454.70 | 370,385.3220 | 1,737.7861 |
| 22/02/2019 | 643,557,308.63 | 370,385.3220 | 1,737.5346 |
| 21/02/2019 | 643,455,894.47 | 370,380.1422 | 1,737.2851 |
| 20/02/2019 | 643,283,822.33 | 370,334.0934 | 1,737.0365 |
| 19/02/2019 | 643,379,680.75 | 370,439.8571 | 1,736.7993 |
| 18/02/2019 | 643,089,210.80 | 370,321.8238 | 1,736.5685 |
| 17/02/2019 | 641,936,668.47 | 369,705.9547 | 1,736.3439 |
| 16/02/2019 | 641,846,568.78 | 369,705.9547 | 1,736.1002 |
| 15/02/2019 | 641,756,465.39 | 369,705.9547 | 1,735.8564 |
| 14/02/2019 | 641,526,638.57 | 369,622.4225 | 1,735.6270 |
| 13/02/2019 | 641,436,442.46 | 369,619.5417 | 1,735.3965 |
| 12/02/2019 | 640,992,347.96 | 369,438.0269 | 1,735.0470 |
| 11/02/2019 | 640,867,660.77 | 369,417.8545 | 1,734.8042 |
| 10/02/2019 | 639,933,276.41 | 368,927.3096 | 1,734.5782 |
| 09/02/2019 | 639,842,452.72 | 368,927.3096 | 1,734.3320 |
| 08/02/2019 | 639,751,625.29 | 368,927.3096 | 1,734.0858 |
| 07/02/2019 | 639,656,008.96 | 368,921.5429 | 1,733.8538 |
| 06/02/2019 | 639,524,887.52 | 368,895.3009 | 1,733.6217 |
| 05/02/2019 | 638,625,388.72 | 368,425.8542 | 1,733.3892 |
| 04/02/2019 | 638,587,516.49 | 368,458.7633 | 1,733.1316 |
| 03/02/2019 | 637,609,506.40 | 367,943.0586 | 1,732.9027 |
| 02/02/2019 | 637,518,587.20 | 367,943.0586 | 1,732.6556 |
| 01/02/2019 | 637,427,664.27 | 367,943.0586 | 1,732.4085 |
| 31/01/2019 | 637,323,337.39 | 367,932.3221 | 1,732.1754 |
| 30/01/2019 | 637,175,711.37 | 367,831.2945 | 1,732.2499 |
| 29/01/2019 | 637,040,413.15 | 367,802.6843 | 1,732.0168 |
| 28/01/2019 | 636,881,649.98 | 367,789.9823 | 1,731.6449 |
| 27/01/2019 | 633,515,147.88 | 365,985.5970 | 1,730.9838 |
| 26/01/2019 | 633,424,060.41 | 365,985.5970 | 1,730.7349 |
| 25/01/2019 | 633,332,969.21 | 365,985.5970 | 1,730.4860 |
| 24/01/2019 | 633,601,452.96 | 366,190.4692 | 1,730.2511 |
| 23/01/2019 | 633,375,342.30 | 366,109.5227 | 1,730.0160 |
| 22/01/2019 | 627,780,567.54 | 362,930.6463 | 1,729.7535 |
| 21/01/2019 | 627,311,070.20 | 362,709.8056 | 1,729.5123 |
| 20/01/2019 | 627,072,266.17 | 362,615.8483 | 1,729.3019 |
| 19/01/2019 | 626,980,913.92 | 362,615.8483 | 1,729.0499 |
| 18/01/2019 | 626,889,557.92 | 362,615.8483 | 1,728.7980 |
| 17/01/2019 | 626,585,997.58 | 362,495.5335 | 1,728.5344 |
| 16/01/2019 | 626,161,911.57 | 362,302.5269 | 1,728.2847 |
| 15/01/2019 | 626,084,248.99 | 362,305.7761 | 1,728.0548 |
| 14/01/2019 | 625,867,296.30 | 362,228.4253 | 1,727.8249 |
| 13/01/2019 | 625,516,897.92 | 362,073.3173 | 1,727.5973 |
| 12/01/2019 | 625,428,606.99 | 362,073.3173 | 1,727.3535 |
| 11/01/2019 | 625,340,312.43 | 362,073.3173 | 1,727.1096 |
| 10/01/2019 | 625,221,623.78 | 362,052.8395 | 1,726.8795 |
| 09/01/2019 | 625,003,294.38 | 361,974.6637 | 1,726.6493 |
| 08/01/2019 | 624,333,582.31 | 361,644.4734 | 1,726.3739 |
| 07/01/2019 | 624,237,962.00 | 361,643.3149 | 1,726.1150 |
| 06/01/2019 | 624,225,178.57 | 361,689.3243 | 1,725.8601 |
| 05/01/2019 | 624,135,362.32 | 361,689.3243 | 1,725.6118 |
| 04/01/2019 | 624,045,542.39 | 361,689.3243 | 1,725.3635 |
| 03/01/2019 | 623,424,627.98 | 361,383.4161 | 1,725.1058 |
| 02/01/2019 | 623,042,094.97 | 361,199.8911 | 1,724.9233 |
| 01/01/2019 | 622,952,230.11 | 361,199.8911 | 1,724.6745 |
| 31/12/2018 | 622,862,361.56 | 361,199.8911 | 1,724.4257 |
| 30/12/2018 | 622,607,314.61 | 360,983.2964 | 1,724.7538 |
| 29/12/2018 | 622,517,431.88 | 360,983.2964 | 1,724.5048 |
| 28/12/2018 | 622,427,545.45 | 360,983.2964 | 1,724.2558 |
| 27/12/2018 | 622,252,722.93 | 360,881.3044 | 1,724.2588 |
| 26/12/2018 | 620,984,084.57 | 360,143.3372 | 1,724.2693 |
| 25/12/2018 | 620,551,374.71 | 359,943.7997 | 1,724.0230 |
| 24/12/2018 | 620,461,407.49 | 359,943.7997 | 1,723.7730 |
| 23/12/2018 | 618,388,453.51 | 358,784.3458 | 1,723.5659 |
| 22/12/2018 | 618,298,397.40 | 358,784.3458 | 1,723.3149 |
| 21/12/2018 | 618,208,337.58 | 358,784.3458 | 1,723.0639 |
| 20/12/2018 | 617,967,653.92 | 358,693.8876 | 1,722.8274 |
| 19/12/2018 | 617,692,357.63 | 358,604.7901 | 1,722.4877 |
| 18/12/2018 | 617,450,224.83 | 358,543.8317 | 1,722.1053 |
| 17/12/2018 | 617,358,314.11 | 358,539.7669 | 1,721.8685 |
| 16/12/2018 | 617,471,433.84 | 358,644.0064 | 1,721.6834 |
| 15/12/2018 | 617,381,340.03 | 358,644.0064 | 1,721.4322 |
| 14/12/2018 | 617,291,242.53 | 358,644.0064 | 1,721.1810 |
| 13/12/2018 | 617,217,932.27 | 358,641.1014 | 1,720.9905 |
| 12/12/2018 | 617,286,820.57 | 358,730.4629 | 1,720.7538 |
| 11/12/2018 | 617,183,273.09 | 358,724.6515 | 1,720.4931 |
| 10/12/2018 | 616,687,814.89 | 358,665.3842 | 1,719.3960 |
| 09/12/2018 | 616,599,161.10 | 358,665.3842 | 1,719.1488 |
| 08/12/2018 | 616,510,503.67 | 358,665.3842 | 1,718.9016 |
| 07/12/2018 | 616,421,842.60 | 358,665.3842 | 1,718.6544 |
| 06/12/2018 | 615,186,618.30 | 358,075.7061 | 1,718.0351 |
| 05/12/2018 | 614,269,059.30 | 357,549.0245 | 1,717.9995 |
| 04/12/2018 | 614,254,408.86 | 357,589.5294 | 1,717.7640 |
| 03/12/2018 | 612,467,678.82 | 356,605.8536 | 1,717.4919 |
| 02/12/2018 | 612,238,595.20 | 356,524.6309 | 1,717.2407 |
| 01/12/2018 | 612,149,758.56 | 356,524.6309 | 1,716.9915 |
| 30/11/2018 | 612,060,918.28 | 356,524.6309 | 1,716.7423 |
| 29/11/2018 | 611,972,074.34 | 356,524.6309 | 1,716.4931 |
| 28/11/2018 | 611,883,226.75 | 356,524.6309 | 1,716.2439 |
| 27/11/2018 | 611,794,375.50 | 356,524.6309 | 1,715.9947 |
| 26/11/2018 | 611,659,424.30 | 356,495.1553 | 1,715.7580 |
| 25/11/2018 | 608,407,218.68 | 354,651.6733 | 1,715.5064 |
| 24/11/2018 | 608,318,224.58 | 354,651.6733 | 1,715.2555 |
| 23/11/2018 | 608,229,226.83 | 354,651.6733 | 1,715.0045 |
| 22/11/2018 | 607,988,344.20 | 354,560.7899 | 1,714.7647 |
| 21/11/2018 | 607,819,812.18 | 354,563.5543 | 1,714.2761 |
| 20/11/2018 | 607,708,636.30 | 354,563.5543 | 1,713.9625 |
| 19/11/2018 | 607,303,965.72 | 354,376.8527 | 1,713.7236 |
| 18/11/2018 | 607,184,736.47 | 354,364.5988 | 1,713.4464 |
| 17/11/2018 | 607,095,692.13 | 354,364.5988 | 1,713.1951 |
| 16/11/2018 | 607,006,644.13 | 354,364.5988 | 1,712.9438 |
| 15/11/2018 | 606,909,868.80 | 354,360.0554 | 1,712.6927 |
| 14/11/2018 | 603,901,166.53 | 352,674.6813 | 1,712.3462 |
| 13/11/2018 | 603,808,456.47 | 352,674.6813 | 1,712.0834 |
| 12/11/2018 | 603,632,106.92 | 352,656.2826 | 1,711.6726 |
| 11/11/2018 | 602,825,851.43 | 352,228.4767 | 1,711.4626 |
| 10/11/2018 | 602,737,297.06 | 352,228.4767 | 1,711.2112 |
| 09/11/2018 | 602,648,739.06 | 352,228.4767 | 1,710.9597 |
| 08/11/2018 | 602,469,833.25 | 352,178.7970 | 1,710.6931 |
| 07/11/2018 | 602,347,370.53 | 352,156.5839 | 1,710.4532 |
| 06/11/2018 | 602,146,902.62 | 352,089.0580 | 1,710.2119 |
| 05/11/2018 | 601,896,930.07 | 351,994.0407 | 1,709.9634 |
| 04/11/2018 | 601,609,515.52 | 351,876.4342 | 1,709.7181 |
| 03/11/2018 | 601,520,911.16 | 351,876.4342 | 1,709.4663 |
| 02/11/2018 | 601,432,303.16 | 351,876.4342 | 1,709.2145 |
| 01/11/2018 | 600,981,690.06 | 351,662.2549 | 1,708.9741 |
| 31/10/2018 | 600,871,880.64 | 351,652.5415 | 1,708.7090 |
| 30/10/2018 | 600,719,280.16 | 351,548.6663 | 1,708.7799 |
| 29/10/2018 | 600,620,720.37 | 351,540.4733 | 1,708.5393 |
| 28/10/2018 | 600,286,730.89 | 351,396.1005 | 1,708.2908 |
| 27/10/2018 | 600,198,072.17 | 351,396.1005 | 1,708.0385 |
| 26/10/2018 | 600,109,409.81 | 351,396.1005 | 1,707.7863 |
| 25/10/2018 | 597,239,267.78 | 349,764.5560 | 1,707.5466 |
| 24/10/2018 | 597,235,815.62 | 349,812.1419 | 1,707.3044 |
| 23/10/2018 | 596,935,007.76 | 349,691.6835 | 1,707.0323 |
| 22/10/2018 | 596,845,971.41 | 349,691.6835 | 1,706.7777 |
| 21/10/2018 | 596,694,669.98 | 349,670.9454 | 1,706.4462 |
| 20/10/2018 | 596,605,863.63 | 349,670.9454 | 1,706.1923 |
| 19/10/2018 | 596,517,053.64 | 349,670.9454 | 1,705.9383 |
| 18/10/2018 | 596,315,711.06 | 349,602.6301 | 1,705.6957 |
| 17/10/2018 | 596,477,087.24 | 349,746.9526 | 1,705.4533 |
| 16/10/2018 | 596,382,775.47 | 349,740.5027 | 1,705.2151 |
| 15/10/2018 | 596,398,787.36 | 349,800.9574 | 1,704.9661 |
| 14/10/2018 | 595,927,912.24 | 349,742.3054 | 1,703.9057 |
| 13/10/2018 | 595,839,368.82 | 349,742.3054 | 1,703.6525 |
| 12/10/2018 | 595,750,821.77 | 349,742.3054 | 1,703.3994 |
| 11/10/2018 | 595,646,438.15 | 349,736.4348 | 1,703.1295 |
| 10/10/2018 | 595,519,598.99 | 349,711.7744 | 1,702.8869 |
| 09/10/2018 | 595,289,717.15 | 349,626.9182 | 1,702.6427 |
| 08/10/2018 | 594,772,809.32 | 349,373.1740 | 1,702.3998 |
| 07/10/2018 | 594,552,760.02 | 349,295.0492 | 1,702.1505 |
| 06/10/2018 | 594,464,160.09 | 349,295.0492 | 1,701.8969 |
| 05/10/2018 | 594,375,556.52 | 349,295.0492 | 1,701.6432 |
| 04/10/2018 | 594,179,205.80 | 349,228.6429 | 1,701.4046 |
| 03/10/2018 | 594,097,478.24 | 349,228.6429 | 1,701.1705 |
| 02/10/2018 | 593,518,464.48 | 348,937.2897 | 1,700.9316 |
| 01/10/2018 | 592,972,191.69 | 348,670.8224 | 1,700.6648 |
| 30/09/2018 | 592,862,269.60 | 348,651.1948 | 1,700.4453 |
| 29/09/2018 | 592,775,151.50 | 348,651.1948 | 1,700.1954 |
| 28/09/2018 | 592,688,029.82 | 348,651.1948 | 1,699.9455 |
| 27/09/2018 | 592,149,092.53 | 348,383.2394 | 1,699.7059 |
| 26/09/2018 | 587,668,714.91 | 345,802.1753 | 1,699.4361 |
| 25/09/2018 | 587,580,082.13 | 345,799.2331 | 1,699.1943 |
| 24/09/2018 | 587,389,781.89 | 345,736.4624 | 1,698.9524 |
| 23/09/2018 | 587,123,394.14 | 345,630.5939 | 1,698.7020 |
| 22/09/2018 | 587,036,040.19 | 345,630.5939 | 1,698.4493 |
| 21/09/2018 | 586,948,682.65 | 345,630.5939 | 1,698.1966 |
| 20/09/2018 | 586,709,567.27 | 345,539.0622 | 1,697.9544 |
| 19/09/2018 | 586,422,262.55 | 345,419.1435 | 1,697.7121 |
| 18/09/2018 | 586,328,835.98 | 345,419.1435 | 1,697.4416 |
| 17/09/2018 | 586,240,132.80 | 345,416.1979 | 1,697.1993 |
| 16/09/2018 | 586,374,103.38 | 345,540.1073 | 1,696.9784 |
| 15/09/2018 | 586,286,718.64 | 345,540.1073 | 1,696.7255 |
| 14/09/2018 | 586,199,330.30 | 345,540.1073 | 1,696.4726 |
| 13/09/2018 | 585,779,167.10 | 345,346.6470 | 1,696.2063 |
| 12/09/2018 | 585,715,882.32 | 345,357.7986 | 1,695.9683 |
| 11/09/2018 | 586,138,293.88 | 345,655.6619 | 1,695.7289 |
| 10/09/2018 | 586,618,372.26 | 345,987.2255 | 1,695.4914 |
| 09/09/2018 | 585,821,110.72 | 345,566.9343 | 1,695.2464 |
| 08/09/2018 | 585,735,234.41 | 345,566.9343 | 1,694.9979 |
| 07/09/2018 | 585,649,354.58 | 345,566.9343 | 1,694.7494 |
| 06/09/2018 | 585,530,039.18 | 345,545.0431 | 1,694.5115 |
| 05/09/2018 | 584,890,300.94 | 345,213.8757 | 1,694.2839 |
| 04/09/2018 | 584,804,386.38 | 345,213.8757 | 1,694.0350 |
| 03/09/2018 | 583,968,518.45 | 344,774.8417 | 1,693.7678 |
| 02/09/2018 | 583,893,554.90 | 344,774.8417 | 1,693.5504 |
| 01/09/2018 | 583,807,599.38 | 344,774.8417 | 1,693.3010 |
| 31/08/2018 | 583,721,640.33 | 344,774.8417 | 1,693.0517 |
| 30/08/2018 | 583,801,350.92 | 344,807.2057 | 1,693.1240 |
| 29/08/2018 | 583,695,173.96 | 344,798.9371 | 1,692.8566 |
| 28/08/2018 | 580,625,427.24 | 343,034.2892 | 1,692.6163 |
| 27/08/2018 | 580,460,398.04 | 342,985.8436 | 1,692.3742 |
| 26/08/2018 | 580,311,346.17 | 342,948.0269 | 1,692.1262 |
| 25/08/2018 | 580,225,243.43 | 342,948.0269 | 1,691.8751 |
| 24/08/2018 | 580,139,137.15 | 342,948.0269 | 1,691.6241 |
| 23/08/2018 | 579,789,139.18 | 342,789.8809 | 1,691.3835 |
| 22/08/2018 | 579,704,268.06 | 342,789.8809 | 1,691.1359 |
| 21/08/2018 | 579,759,067.52 | 342,869.2574 | 1,690.9042 |
| 20/08/2018 | 579,672,942.08 | 342,869.2574 | 1,690.6530 |
| 19/08/2018 | 579,442,261.75 | 342,783.1962 | 1,690.4045 |
| 18/08/2018 | 579,356,123.29 | 342,783.1962 | 1,690.1532 |
| 17/08/2018 | 579,269,981.29 | 342,783.1962 | 1,689.9019 |
| 16/08/2018 | 579,170,931.42 | 342,775.5626 | 1,689.6506 |
| 15/08/2018 | 579,032,906.78 | 342,742.7156 | 1,689.4098 |
| 14/08/2018 | 578,820,379.18 | 342,671.6849 | 1,689.1398 |
| 13/08/2018 | 578,693,747.30 | 342,669.6128 | 1,688.7805 |
| 12/08/2018 | 578,592,325.06 | 342,660.1386 | 1,688.5312 |
| 11/08/2018 | 578,506,151.67 | 342,660.1386 | 1,688.2797 |
| 10/08/2018 | 578,419,974.74 | 342,660.1386 | 1,688.0282 |
| 09/08/2018 | 578,080,040.62 | 342,505.5208 | 1,687.7977 |
| 08/08/2018 | 577,910,876.80 | 342,455.1592 | 1,687.5520 |
| 07/08/2018 | 577,829,787.46 | 342,455.1592 | 1,687.3152 |
| 06/08/2018 | 577,137,511.65 | 342,099.2682 | 1,687.0469 |
| 05/08/2018 | 577,001,830.04 | 342,062.7088 | 1,686.8306 |
| 04/08/2018 | 576,917,131.07 | 342,062.7088 | 1,686.5829 |
| 03/08/2018 | 576,832,428.63 | 342,062.7088 | 1,686.3353 |
| 02/08/2018 | 576,146,027.95 | 341,709.7743 | 1,686.0683 |
| 01/08/2018 | 573,852,333.59 | 340,397.5934 | 1,685.8296 |
| 31/07/2018 | 573,732,333.21 | 340,374.9932 | 1,685.5890 |
| 30/07/2018 | 573,604,742.20 | 340,284.8129 | 1,685.6607 |
| 29/07/2018 | 573,408,462.14 | 340,218.3700 | 1,685.4130 |
| 28/07/2018 | 573,323,615.50 | 340,218.3700 | 1,685.1636 |
| 27/07/2018 | 573,238,765.37 | 340,218.3700 | 1,684.9142 |
| 26/07/2018 | 573,134,459.85 | 340,204.7195 | 1,684.6753 |
| 25/07/2018 | 570,253,023.32 | 338,545.2912 | 1,684.4217 |
| 24/07/2018 | 569,997,158.21 | 338,448.1293 | 1,684.1492 |
| 23/07/2018 | 569,678,327.61 | 338,307.1890 | 1,683.9084 |
| 22/07/2018 | 569,174,740.19 | 338,060.2583 | 1,683.6488 |
| 21/07/2018 | 569,089,719.55 | 338,060.2583 | 1,683.3973 |
| 20/07/2018 | 569,004,695.42 | 338,060.2583 | 1,683.1458 |
| 19/07/2018 | 568,863,917.15 | 338,025.0470 | 1,682.9046 |
| 18/07/2018 | 568,570,794.11 | 337,935.9154 | 1,682.4811 |
| 17/07/2018 | 568,454,060.54 | 337,921.0564 | 1,682.2096 |
| 16/07/2018 | 568,276,466.39 | 337,863.9886 | 1,681.9681 |
| 15/07/2018 | 568,044,101.63 | 337,776.2939 | 1,681.7169 |
| 14/07/2018 | 567,959,034.52 | 337,776.2939 | 1,681.4651 |
| 13/07/2018 | 567,873,963.92 | 337,776.2939 | 1,681.2132 |
| 12/07/2018 | 567,791,692.81 | 337,776.2939 | 1,680.9696 |
| 11/07/2018 | 567,798,105.01 | 337,828.6645 | 1,680.7280 |
| 10/07/2018 | 567,700,276.10 | 337,825.0947 | 1,680.4562 |
| 09/07/2018 | 568,315,395.25 | 338,239.6999 | 1,680.2149 |
| 08/07/2018 | 568,189,284.09 | 338,215.5959 | 1,679.9618 |
| 07/07/2018 | 568,104,222.95 | 338,215.5959 | 1,679.7103 |
| 06/07/2018 | 568,019,158.32 | 338,215.5959 | 1,679.4588 |
| 05/07/2018 | 567,859,256.16 | 338,166.4730 | 1,679.2299 |
| 04/07/2018 | 566,350,375.66 | 337,317.8777 | 1,678.9812 |
| 03/07/2018 | 565,934,692.42 | 337,123.5762 | 1,678.7159 |
| 02/07/2018 | 564,427,422.90 | 336,272.9278 | 1,678.4801 |
| 01/07/2018 | 564,347,059.26 | 336,272.9278 | 1,678.2411 |
| 30/06/2018 | 564,262,748.55 | 336,272.9278 | 1,677.9904 |
| 29/06/2018 | 564,178,434.37 | 336,272.9278 | 1,677.7397 |
| 28/06/2018 | 563,918,629.08 | 336,165.3473 | 1,677.5037 |
| 27/06/2018 | 563,869,824.43 | 336,183.5305 | 1,677.2678 |
| 26/06/2018 | 563,666,435.94 | 336,115.7660 | 1,677.0009 |
| 25/06/2018 | 560,595,802.76 | 334,332.1207 | 1,676.7632 |
| 24/06/2018 | 560,507,249.88 | 334,332.5938 | 1,676.4960 |
| 23/06/2018 | 560,422,781.36 | 334,332.5938 | 1,676.2433 |
| 22/06/2018 | 560,338,309.37 | 334,332.5938 | 1,675.9907 |
| 21/06/2018 | 560,097,820.62 | 334,236.6115 | 1,675.7525 |
| 20/06/2018 | 560,009,515.85 | 334,236.6115 | 1,675.4883 |
| 19/06/2018 | 559,965,643.87 | 334,264.0684 | 1,675.2194 |
| 18/06/2018 | 560,036,832.08 | 334,354.5209 | 1,674.9791 |
| 17/06/2018 | 560,095,242.32 | 334,434.2904 | 1,674.7542 |
| 16/06/2018 | 560,010,756.87 | 334,434.2904 | 1,674.5016 |
| 15/06/2018 | 559,926,267.95 | 334,434.2904 | 1,674.2490 |
| 14/06/2018 | 559,841,775.55 | 334,434.2904 | 1,673.9963 |
| 13/06/2018 | 560,007,754.28 | 334,581.4540 | 1,673.7561 |
| 12/06/2018 | 559,828,716.82 | 334,528.2297 | 1,673.4872 |
| 11/06/2018 | 560,041,695.92 | 334,703.0330 | 1,673.2495 |
| 10/06/2018 | 559,789,371.68 | 334,599.0436 | 1,673.0155 |
| 09/06/2018 | 559,706,960.88 | 334,599.0436 | 1,672.7692 |
| 08/06/2018 | 559,624,546.70 | 334,599.0436 | 1,672.5228 |
| 07/06/2018 | 558,842,586.03 | 334,178.4495 | 1,672.2879 |
| 06/06/2018 | 559,006,014.58 | 334,324.6349 | 1,672.0455 |
| 05/06/2018 | 558,835,384.13 | 334,275.2943 | 1,671.7819 |
| 04/06/2018 | 557,198,279.98 | 333,342.5518 | 1,671.5486 |
| 03/06/2018 | 556,843,780.38 | 333,178.0980 | 1,671.3097 |
| 02/06/2018 | 556,761,248.52 | 333,178.0980 | 1,671.0620 |
| 01/06/2018 | 556,678,713.27 | 333,178.0980 | 1,670.8142 |
| 31/05/2018 | 555,813,832.92 | 332,707.0361 | 1,670.5803 |
| 30/05/2018 | 555,811,992.09 | 332,691.7600 | 1,670.6515 |
| 29/05/2018 | 555,722,165.45 | 332,684.5773 | 1,670.4176 |
| 28/05/2018 | 555,801,419.53 | 332,785.3194 | 1,670.1499 |
| 27/05/2018 | 552,596,903.02 | 330,913.9538 | 1,669.9112 |
| 26/05/2018 | 552,514,196.63 | 330,913.9538 | 1,669.6612 |
| 25/05/2018 | 552,431,486.84 | 330,913.9538 | 1,669.4113 |
| 24/05/2018 | 552,337,505.58 | 330,904.3696 | 1,669.1756 |
| 23/05/2018 | 552,279,685.75 | 330,918.1534 | 1,668.9314 |
| 22/05/2018 | 552,046,975.58 | 330,827.1578 | 1,668.6870 |
| 21/05/2018 | 551,889,416.82 | 330,785.8080 | 1,668.4193 |
| 20/05/2018 | 551,727,546.00 | 330,736.3603 | 1,668.1793 |
| 19/05/2018 | 551,644,803.88 | 330,736.3603 | 1,667.9291 |
| 18/05/2018 | 551,562,058.36 | 330,736.3603 | 1,667.6789 |
| 17/05/2018 | 551,476,297.06 | 330,732.1628 | 1,667.4408 |
| 16/05/2018 | 551,483,322.54 | 330,783.1806 | 1,667.2048 |
| 15/05/2018 | 551,386,275.43 | 330,771.7843 | 1,666.9689 |
| 14/05/2018 | 551,060,615.76 | 330,629.6102 | 1,666.7007 |
| 13/05/2018 | 550,967,095.89 | 330,621.5104 | 1,666.4587 |
| 12/05/2018 | 550,884,322.51 | 330,621.5104 | 1,666.2084 |
| 11/05/2018 | 550,801,545.74 | 330,621.5104 | 1,665.9580 |
| 10/05/2018 | 550,876,882.72 | 330,713.6017 | 1,665.7219 |
| 09/05/2018 | 550,697,217.66 | 330,653.6436 | 1,665.4806 |
| 08/05/2018 | 550,614,107.12 | 330,650.6415 | 1,665.2443 |
| 07/05/2018 | 550,504,875.08 | 330,638.9315 | 1,664.9729 |
| 06/05/2018 | 551,585,935.38 | 331,336.8451 | 1,664.7286 |
| 05/05/2018 | 551,502,154.66 | 331,336.8451 | 1,664.4758 |
| 04/05/2018 | 551,418,370.50 | 331,336.8451 | 1,664.2229 |
| 03/05/2018 | 550,552,144.67 | 330,863.9166 | 1,663.9836 |
| 02/05/2018 | 549,884,659.92 | 330,510.1932 | 1,663.7449 |
| 01/05/2018 | 549,929,750.17 | 330,587.9131 | 1,663.4902 |
| 30/04/2018 | 549,847,188.20 | 330,587.9131 | 1,663.2404 |
| 29/04/2018 | 548,802,473.66 | 330,001.4084 | 1,663.0307 |
| 28/04/2018 | 548,719,865.35 | 330,001.4084 | 1,662.7804 |
| 27/04/2018 | 548,637,253.65 | 330,001.4084 | 1,662.5300 |
| 26/04/2018 | 548,849,242.27 | 330,182.7164 | 1,662.2592 |
| 25/04/2018 | 545,795,261.43 | 328,393.5040 | 1,662.0160 |
| 24/04/2018 | 545,701,149.90 | 328,383.8771 | 1,661.7781 |
| 23/04/2018 | 545,354,479.24 | 328,228.9075 | 1,661.5065 |
| 22/04/2018 | 545,274,496.07 | 328,223.4907 | 1,661.2903 |
| 21/04/2018 | 545,191,742.77 | 328,223.4907 | 1,661.0382 |
| 20/04/2018 | 545,108,986.07 | 328,223.4907 | 1,660.7860 |
| 19/04/2018 | 544,892,549.15 | 328,146.7201 | 1,660.5150 |
| 18/04/2018 | 544,814,092.04 | 328,146.7201 | 1,660.2759 |
| 17/04/2018 | 545,501,795.62 | 328,608.4546 | 1,660.0358 |
| 16/04/2018 | 545,381,557.43 | 328,589.7803 | 1,659.7642 |
| 15/04/2018 | 545,094,457.70 | 328,458.7375 | 1,659.5523 |
| 14/04/2018 | 545,011,697.00 | 328,458.7375 | 1,659.3003 |
| 13/04/2018 | 544,928,932.90 | 328,458.7375 | 1,659.0484 |
| 12/04/2018 | 544,839,920.89 | 328,458.7375 | 1,658.7774 |
| 11/04/2018 | 544,181,934.20 | 328,109.8668 | 1,658.5357 |
| 10/04/2018 | 544,211,458.52 | 328,174.8328 | 1,658.2974 |
| 09/04/2018 | 543,665,020.44 | 328,047.8954 | 1,657.2733 |
| 08/04/2018 | 543,582,201.00 | 328,047.8954 | 1,657.0208 |
| 07/04/2018 | 543,499,378.15 | 328,047.8954 | 1,656.7684 |
| 06/04/2018 | 543,416,551.90 | 328,047.8954 | 1,656.5159 |
| 05/04/2018 | 543,249,308.23 | 327,994.7718 | 1,656.2743 |
| 04/04/2018 | 543,003,115.78 | 327,896.6604 | 1,656.0190 |
| 03/04/2018 | 542,583,645.04 | 327,690.9728 | 1,655.7784 |
| 02/04/2018 | 541,798,305.87 | 327,264.1478 | 1,655.5382 |
| 01/04/2018 | 541,719,270.82 | 327,264.1478 | 1,655.2967 |
| 31/03/2018 | 541,640,232.53 | 327,264.1478 | 1,655.0552 |
| 30/03/2018 | 541,663,328.86 | 327,264.1478 | 1,655.1258 |
| 29/03/2018 | 540,193,213.51 | 326,421.3036 | 1,654.8957 |
| 28/03/2018 | 540,085,035.50 | 326,407.6653 | 1,654.6334 |
| 27/03/2018 | 530,314,457.96 | 320,548.3335 | 1,654.3976 |
| 26/03/2018 | 527,243,678.78 | 318,737.9669 | 1,654.1603 |
| 25/03/2018 | 526,428,393.93 | 318,302.9061 | 1,653.8598 |
| 24/03/2018 | 526,348,727.21 | 318,302.9061 | 1,653.6096 |
| 23/03/2018 | 526,269,057.22 | 318,302.9061 | 1,653.3593 |
| 22/03/2018 | 525,988,969.26 | 318,178.3929 | 1,653.1260 |
| 21/03/2018 | 525,909,284.48 | 318,178.3929 | 1,652.8755 |
| 20/03/2018 | 525,824,147.68 | 318,172.7365 | 1,652.6373 |
| 19/03/2018 | 525,630,320.59 | 318,107.6889 | 1,652.3660 |
| 18/03/2018 | 525,534,472.25 | 318,091.3486 | 1,652.1495 |
| 17/03/2018 | 525,454,768.80 | 318,091.3486 | 1,651.8990 |
| 16/03/2018 | 525,375,062.07 | 318,091.3486 | 1,651.6484 |
| 15/03/2018 | 525,092,154.77 | 317,972.5897 | 1,651.3755 |
| 14/03/2018 | 524,939,888.56 | 317,924.2473 | 1,651.1477 |
| 13/03/2018 | 524,860,160.67 | 317,924.2473 | 1,650.8969 |
| 12/03/2018 | 525,121,620.29 | 318,128.5755 | 1,650.6584 |
| 11/03/2018 | 524,855,648.28 | 318,015.6525 | 1,650.4082 |
| 10/03/2018 | 524,775,916.93 | 318,015.6525 | 1,650.1575 |
| 09/03/2018 | 524,696,182.30 | 318,015.6525 | 1,649.9068 |
| 08/03/2018 | 524,609,271.74 | 318,008.9854 | 1,649.6681 |
| 07/03/2018 | 525,055,736.15 | 318,332.7685 | 1,649.3927 |
| 06/03/2018 | 524,915,320.17 | 318,293.6630 | 1,649.1542 |
| 05/03/2018 | 524,150,828.38 | 317,876.1511 | 1,648.9152 |
| 04/03/2018 | 523,690,226.12 | 317,645.2109 | 1,648.6640 |
| 03/03/2018 | 523,610,446.88 | 317,645.2109 | 1,648.4128 |
| 02/03/2018 | 523,530,664.35 | 317,645.2109 | 1,648.1617 |
| 01/03/2018 | 523,077,233.27 | 317,416.2220 | 1,647.9221 |
| 28/02/2018 | 521,497,195.95 | 316,618.5309 | 1,647.0836 |
| 27/02/2018 | 521,099,435.42 | 316,421.5200 | 1,646.8521 |
| 26/02/2018 | 518,016,071.93 | 314,600.7649 | 1,646.5824 |
| 25/02/2018 | 517,669,386.91 | 314,431.0050 | 1,646.3688 |
| 24/02/2018 | 517,591,801.89 | 314,431.0050 | 1,646.1220 |
| 23/02/2018 | 517,514,213.68 | 314,431.0050 | 1,645.8753 |
| 22/02/2018 | 517,423,118.84 | 314,426.9980 | 1,645.6065 |
| 21/02/2018 | 517,338,598.76 | 314,421.5289 | 1,645.3663 |
| 20/02/2018 | 517,342,723.75 | 314,468.9337 | 1,645.1314 |
| 19/02/2018 | 517,321,303.59 | 314,501.3248 | 1,644.8939 |
| 18/02/2018 | 517,421,625.69 | 314,609.2136 | 1,644.6487 |
| 17/02/2018 | 517,344,030.48 | 314,609.2136 | 1,644.4020 |
| 16/02/2018 | 517,266,432.09 | 314,609.2136 | 1,644.1554 |
| 15/02/2018 | 517,424,041.51 | 314,751.0349 | 1,643.9153 |
| 14/02/2018 | 513,689,082.77 | 312,524.0956 | 1,643.6783 |
| 13/02/2018 | 513,380,373.50 | 312,388.1201 | 1,643.4056 |
| 12/02/2018 | 513,296,315.34 | 312,381.7814 | 1,643.1698 |
| 11/02/2018 | 513,120,570.51 | 312,322.7698 | 1,642.9176 |
| 10/02/2018 | 513,042,798.54 | 312,322.7698 | 1,642.6686 |
| 09/02/2018 | 512,965,023.37 | 312,322.7698 | 1,642.4196 |
| 08/02/2018 | 512,885,867.92 | 312,319.7255 | 1,642.1821 |
| 07/02/2018 | 512,187,162.84 | 311,939.1489 | 1,641.9458 |
| 06/02/2018 | 512,154,580.47 | 311,964.4906 | 1,641.7079 |
| 05/02/2018 | 511,735,038.25 | 311,754.3746 | 1,641.4687 |
| 04/02/2018 | 511,531,757.03 | 311,677.6142 | 1,641.2207 |
| 03/02/2018 | 511,453,919.76 | 311,677.6142 | 1,640.9710 |
| 02/02/2018 | 511,376,079.30 | 311,677.6142 | 1,640.7212 |
| 01/02/2018 | 510,842,395.27 | 311,397.3154 | 1,640.4843 |
| 31/01/2018 | 510,741,897.84 | 311,388.1717 | 1,640.2097 |
| 30/01/2018 | 509,338,062.13 | 310,519.5246 | 1,640.2771 |
| 29/01/2018 | 509,350,155.46 | 310,571.9286 | 1,640.0392 |
| 28/01/2018 | 506,184,162.09 | 308,688.8305 | 1,639.7877 |
| 27/01/2018 | 506,106,105.06 | 308,688.8305 | 1,639.5349 |
| 26/01/2018 | 506,028,044.81 | 308,688.8305 | 1,639.2820 |
| 25/01/2018 | 505,947,679.45 | 308,685.7804 | 1,639.0379 |
| 24/01/2018 | 505,774,396.19 | 308,626.5737 | 1,638.7908 |
| 23/01/2018 | 505,634,417.07 | 308,593.2075 | 1,638.5144 |
| 22/01/2018 | 505,559,873.06 | 308,593.2075 | 1,638.2728 |
| 21/01/2018 | 505,498,371.32 | 308,592.5392 | 1,638.0771 |
| 20/01/2018 | 505,420,286.10 | 308,592.5392 | 1,637.8241 |
| 19/01/2018 | 505,342,197.67 | 308,592.5392 | 1,637.5710 |
| 18/01/2018 | 505,236,014.25 | 308,579.8167 | 1,637.2944 |
| 17/01/2018 | 505,262,083.56 | 308,641.2834 | 1,637.0528 |
| 16/01/2018 | 506,782,846.03 | 309,615.4470 | 1,636.8138 |
| 15/01/2018 | 506,682,658.19 | 309,599.7641 | 1,636.5731 |
| 14/01/2018 | 507,282,266.03 | 310,014.2048 | 1,636.3194 |
| 13/01/2018 | 507,204,254.12 | 310,014.2048 | 1,636.0678 |
| 12/01/2018 | 507,126,239.00 | 310,014.2048 | 1,635.8161 |
| 11/01/2018 | 507,344,961.28 | 310,193.1400 | 1,635.5776 |
| 10/01/2018 | 507,245,711.15 | 310,183.8306 | 1,635.3067 |
| 09/01/2018 | 508,320,779.65 | 310,885.3340 | 1,635.0748 |
| 08/01/2018 | 508,457,015.63 | 311,012.7498 | 1,634.8430 |
| 07/01/2018 | 508,919,213.51 | 310,941.1831 | 1,636.7057 |
| 06/01/2018 | 508,843,116.10 | 310,941.1831 | 1,636.4610 |
| 05/01/2018 | 508,767,015.56 | 310,941.1831 | 1,636.2163 |
| 04/01/2018 | 507,950,663.56 | 310,493.1936 | 1,635.9478 |
| 03/01/2018 | 507,471,497.36 | 310,242.3695 | 1,635.7260 |
| 02/01/2018 | 507,127,614.64 | 310,083.0055 | 1,635.4576 |
| 01/01/2018 | 507,051,443.60 | 310,083.0055 | 1,635.2120 |
| 31/12/2017 | 506,975,269.43 | 310,083.0055 | 1,634.9663 |
| 30/12/2017 | 506,996,941.11 | 310,083.0055 | 1,635.0362 |
| 29/12/2017 | 506,920,764.70 | 310,083.0055 | 1,634.7905 |
| 28/12/2017 | 506,863,330.81 | 310,092.1045 | 1,634.5574 |
| 27/12/2017 | 506,585,459.22 | 309,973.1673 | 1,634.2881 |
| 26/12/2017 | 502,525,228.04 | 307,532.7729 | 1,634.0542 |
| 25/12/2017 | 502,285,866.72 | 307,437.8195 | 1,633.7803 |
| 24/12/2017 | 502,209,496.70 | 307,437.8195 | 1,633.5319 |
| 23/12/2017 | 502,133,123.53 | 307,437.8195 | 1,633.2835 |
| 22/12/2017 | 502,056,747.23 | 307,437.8195 | 1,633.0351 |
| 21/12/2017 | 501,980,731.03 | 307,435.3453 | 1,632.8010 |
| 20/12/2017 | 502,284,775.91 | 307,665.6291 | 1,632.5671 |
| 19/12/2017 | 502,073,040.48 | 307,587.0205 | 1,632.2959 |
| 18/12/2017 | 502,001,057.90 | 307,587.0205 | 1,632.0619 |
| 17/12/2017 | 501,990,971.83 | 307,627.1401 | 1,631.8163 |
| 16/12/2017 | 501,914,589.68 | 307,627.1401 | 1,631.5680 |
| 15/12/2017 | 501,838,204.40 | 307,627.1401 | 1,631.3197 |
| 14/12/2017 | 501,614,915.43 | 307,541.6266 | 1,631.0472 |
| 13/12/2017 | 501,586,270.88 | 307,569.1481 | 1,630.8081 |
| 12/12/2017 | 501,173,662.44 | 307,360.3114 | 1,630.5738 |
| 11/12/2017 | 501,054,821.43 | 307,338.8466 | 1,630.3010 |
| 10/12/2017 | 500,798,119.98 | 307,226.2906 | 1,630.0627 |
| 09/12/2017 | 500,721,688.81 | 307,226.2906 | 1,629.8139 |
| 08/12/2017 | 500,645,254.50 | 307,226.2906 | 1,629.5651 |
| 07/12/2017 | 500,568,817.05 | 307,226.2906 | 1,629.3164 |
| 06/12/2017 | 499,867,020.57 | 306,845.4500 | 1,629.0514 |
| 05/12/2017 | 499,473,725.75 | 306,647.6916 | 1,628.8195 |
| 04/12/2017 | 499,275,081.60 | 306,569.4143 | 1,628.5874 |
| 03/12/2017 | 498,510,616.81 | 306,154.0559 | 1,628.2999 |
| 02/12/2017 | 498,435,213.77 | 306,154.0559 | 1,628.0536 |
| 01/12/2017 | 498,359,807.62 | 306,154.0559 | 1,627.8073 |
| 30/11/2017 | 498,266,603.94 | 306,140.5410 | 1,627.5747 |
| 29/11/2017 | 497,868,026.78 | 305,942.4969 | 1,627.3255 |
| 28/11/2017 | 497,792,597.33 | 305,942.4969 | 1,627.0790 |
| 27/11/2017 | 497,717,164.77 | 305,942.4969 | 1,626.8324 |
| 26/11/2017 | 497,641,729.12 | 305,942.4969 | 1,626.5858 |
| 25/11/2017 | 497,566,290.36 | 305,942.4969 | 1,626.3392 |
| 24/11/2017 | 497,490,848.51 | 305,942.4969 | 1,626.0927 |
| 23/11/2017 | 493,110,735.71 | 303,300.6822 | 1,625.8148 |
| 22/11/2017 | 493,051,038.84 | 303,294.5314 | 1,625.6509 |
| 21/11/2017 | 492,975,962.38 | 303,292.6860 | 1,625.4133 |
| 20/11/2017 | 492,892,606.99 | 303,292.6860 | 1,625.1385 |
| 19/11/2017 | 492,696,449.14 | 303,218.5384 | 1,624.8889 |
| 18/11/2017 | 492,620,807.15 | 303,218.5384 | 1,624.6395 |
| 17/11/2017 | 492,545,162.05 | 303,218.5384 | 1,624.3900 |
| 16/11/2017 | 492,804,147.85 | 303,421.9561 | 1,624.1545 |
| 15/11/2017 | 493,283,298.18 | 303,768.3124 | 1,623.8800 |
| 14/11/2017 | 493,244,699.85 | 303,789.5389 | 1,623.6395 |
| 13/11/2017 | 493,159,760.35 | 303,781.2242 | 1,623.4043 |
| 12/11/2017 | 493,133,639.22 | 303,811.8016 | 1,623.1550 |
| 11/11/2017 | 493,058,015.19 | 303,811.8016 | 1,622.9061 |
| 10/11/2017 | 492,982,388.06 | 303,811.8016 | 1,622.6571 |
| 09/11/2017 | 492,753,409.27 | 303,722.1340 | 1,622.3823 |
| 08/11/2017 | 492,667,302.53 | 303,706.7245 | 1,622.1811 |
| 07/11/2017 | 492,430,398.30 | 303,626.2771 | 1,621.8306 |
| 06/11/2017 | 491,716,314.62 | 303,229.8417 | 1,621.5961 |
| 05/11/2017 | 491,452,433.95 | 303,112.6727 | 1,621.3523 |
| 04/11/2017 | 491,377,815.91 | 303,112.6727 | 1,621.1061 |
| 03/11/2017 | 491,303,194.81 | 303,112.6727 | 1,620.8600 |
| 02/11/2017 | 490,220,654.74 | 302,495.7163 | 1,620.5871 |
| 01/11/2017 | 489,186,316.40 | 301,901.0060 | 1,620.3534 |
| 31/10/2017 | 488,727,136.13 | 301,661.6199 | 1,620.1171 |
| 30/10/2017 | 487,359,782.74 | 300,812.1446 | 1,620.1467 |
| 29/10/2017 | 484,150,661.13 | 298,877.8354 | 1,619.8948 |
| 28/10/2017 | 484,075,743.00 | 298,877.8354 | 1,619.6442 |
| 27/10/2017 | 484,000,821.80 | 298,877.8354 | 1,619.3935 |
| 26/10/2017 | 483,898,727.39 | 298,858.5072 | 1,619.1566 |
| 25/10/2017 | 483,888,783.43 | 298,903.9926 | 1,618.8769 |
| 24/10/2017 | 483,714,583.68 | 298,840.5789 | 1,618.6376 |
| 23/10/2017 | 483,480,395.65 | 298,739.6516 | 1,618.4005 |
| 22/10/2017 | 483,272,285.54 | 298,659.0164 | 1,618.1406 |
| 21/10/2017 | 483,197,331.32 | 298,659.0164 | 1,617.8896 |
| 20/10/2017 | 483,122,374.02 | 298,659.0164 | 1,617.6387 |
| 19/10/2017 | 483,163,970.87 | 298,726.4366 | 1,617.4128 |
| 18/10/2017 | 483,089,012.20 | 298,726.4366 | 1,617.1619 |
| 17/10/2017 | 483,110,158.93 | 298,790.8143 | 1,616.8842 |
| 16/10/2017 | 482,906,292.43 | 298,708.5521 | 1,616.6470 |
| 15/10/2017 | 482,869,612.97 | 298,732.5917 | 1,616.3941 |
| 14/10/2017 | 482,794,642.20 | 298,732.5917 | 1,616.1432 |
| 13/10/2017 | 482,719,668.35 | 298,732.5917 | 1,615.8922 |
| 12/10/2017 | 482,873,841.65 | 298,879.2253 | 1,615.6153 |
| 11/10/2017 | 482,797,962.41 | 298,876.1305 | 1,615.3781 |
| 10/10/2017 | 482,721,080.59 | 298,872.4161 | 1,615.1409 |
| 09/10/2017 | 480,875,564.72 | 297,781.7238 | 1,614.8592 |
| 08/10/2017 | 480,619,909.40 | 297,669.3303 | 1,614.6101 |
| 07/10/2017 | 480,546,461.56 | 297,669.3303 | 1,614.3634 |
| 06/10/2017 | 480,473,010.70 | 297,669.3303 | 1,614.1166 |
| 05/10/2017 | 480,355,128.93 | 297,639.2828 | 1,613.8835 |
| 04/10/2017 | 480,161,564.17 | 297,564.1018 | 1,613.6408 |
| 03/10/2017 | 480,092,195.61 | 297,564.1018 | 1,613.4076 |
| 02/10/2017 | 479,749,243.24 | 297,402.1078 | 1,613.1333 |
| 01/10/2017 | 479,727,763.70 | 297,267.7922 | 1,613.7899 |
| 30/09/2017 | 479,654,279.20 | 297,267.7922 | 1,613.5427 |
| 29/09/2017 | 479,580,791.67 | 297,267.7922 | 1,613.2954 |
| 28/09/2017 | 478,114,998.96 | 296,402.1828 | 1,613.0617 |
| 27/09/2017 | 474,987,237.38 | 294,513.8565 | 1,612.7840 |
| 26/09/2017 | 474,791,515.17 | 294,436.0500 | 1,612.5455 |
| 25/09/2017 | 474,627,410.20 | 294,377.3478 | 1,612.3096 |
| 24/09/2017 | 474,385,022.20 | 294,258.8840 | 1,612.1349 |
| 23/09/2017 | 474,311,318.12 | 294,258.8840 | 1,611.8844 |
| 22/09/2017 | 474,237,611.02 | 294,258.8840 | 1,611.6340 |
| 21/09/2017 | 474,151,963.10 | 294,257.0225 | 1,611.3531 |
| 20/09/2017 | 473,943,217.99 | 294,168.0520 | 1,611.1308 |
| 19/09/2017 | 473,878,753.95 | 294,171.1473 | 1,610.8947 |
| 18/09/2017 | 473,796,889.87 | 294,171.1473 | 1,610.6165 |
| 17/09/2017 | 474,037,376.01 | 294,366.5166 | 1,610.3645 |
| 16/09/2017 | 473,963,657.64 | 294,366.5166 | 1,610.1140 |
| 15/09/2017 | 473,889,936.25 | 294,366.5166 | 1,609.8636 |
| 14/09/2017 | 473,681,630.37 | 294,280.7951 | 1,609.6247 |
| 13/09/2017 | 473,477,811.39 | 294,197.3383 | 1,609.3885 |
| 12/09/2017 | 473,389,875.98 | 294,193.6102 | 1,609.1100 |
| 11/09/2017 | 473,555,525.92 | 294,340.2611 | 1,608.8711 |
| 10/09/2017 | 472,687,243.52 | 293,846.7926 | 1,608.6180 |
| 09/09/2017 | 472,613,469.67 | 293,846.7926 | 1,608.3670 |
| 08/09/2017 | 472,539,692.78 | 293,846.7926 | 1,608.1159 |
| 07/09/2017 | 472,424,146.82 | 293,818.1878 | 1,607.8792 |
| 06/09/2017 | 472,387,065.32 | 293,844.0246 | 1,607.6116 |
| 05/09/2017 | 472,259,161.56 | 293,808.2573 | 1,607.3720 |
| 04/09/2017 | 473,594,284.33 | 294,682.1183 | 1,607.1361 |
| 03/09/2017 | 473,371,143.35 | 294,593.4439 | 1,606.8625 |
| 02/09/2017 | 473,299,470.63 | 294,593.4439 | 1,606.6192 |
| 01/09/2017 | 473,227,794.96 | 294,593.4439 | 1,606.3759 |
| 31/08/2017 | 473,156,116.35 | 294,593.4439 | 1,606.1325 |
| 30/08/2017 | 473,168,399.75 | 294,588.8801 | 1,606.1992 |
| 29/08/2017 | 471,867,637.13 | 293,821.0666 | 1,605.9695 |
| 28/08/2017 | 469,126,777.09 | 292,164.2801 | 1,605.6952 |
| 27/08/2017 | 468,860,171.83 | 292,043.4848 | 1,605.4464 |
| 26/08/2017 | 468,788,313.72 | 292,043.4848 | 1,605.2004 |
| 25/08/2017 | 468,716,452.66 | 292,043.4848 | 1,604.9543 |
| 24/08/2017 | 468,641,909.93 | 292,039.7464 | 1,604.7196 |
| 23/08/2017 | 468,339,649.52 | 291,889.7014 | 1,604.5090 |
| 22/08/2017 | 468,549,629.01 | 292,071.1165 | 1,604.2313 |
| 21/08/2017 | 468,478,968.18 | 292,069.2464 | 1,603.9996 |
| 20/08/2017 | 467,458,277.96 | 291,478.2737 | 1,603.7500 |
| 19/08/2017 | 467,386,362.24 | 291,478.2737 | 1,603.5033 |
| 18/08/2017 | 467,314,443.56 | 291,478.2737 | 1,603.2565 |
| 17/08/2017 | 467,227,723.17 | 291,466.4226 | 1,603.0242 |
| 16/08/2017 | 467,133,396.91 | 291,457.6891 | 1,602.7486 |
| 15/08/2017 | 467,059,757.43 | 291,454.5695 | 1,602.5131 |
| 14/08/2017 | 466,874,016.45 | 291,380.9367 | 1,602.2806 |
| 13/08/2017 | 466,787,607.44 | 291,372.5111 | 1,602.0304 |
| 12/08/2017 | 466,715,664.15 | 291,372.5111 | 1,601.7834 |
| 11/08/2017 | 466,643,717.91 | 291,372.5111 | 1,601.5365 |
| 10/08/2017 | 467,124,238.94 | 291,723.4216 | 1,601.2572 |
| 09/08/2017 | 466,270,701.24 | 291,231.5632 | 1,601.0308 |
| 08/08/2017 | 466,619,848.61 | 291,491.9791 | 1,600.7982 |
| 07/08/2017 | 466,657,397.43 | 291,463.2433 | 1,601.0849 |
| 06/08/2017 | 466,362,394.54 | 291,323.9624 | 1,600.8377 |
| 05/08/2017 | 466,290,375.20 | 291,323.9624 | 1,600.5905 |
| 04/08/2017 | 466,218,352.89 | 291,323.9624 | 1,600.3433 |
| 03/08/2017 | 466,150,574.98 | 291,323.9624 | 1,600.1107 |
| 02/08/2017 | 465,960,031.44 | 291,255.2172 | 1,599.8341 |
| 01/08/2017 | 465,637,346.67 | 291,095.9013 | 1,599.6012 |
| 31/07/2017 | 463,891,300.30 | 290,047.3748 | 1,599.3639 |
| 30/07/2017 | 463,753,244.18 | 289,951.1886 | 1,599.4183 |
| 29/07/2017 | 463,681,117.60 | 289,951.1886 | 1,599.1696 |
| 28/07/2017 | 463,608,988.07 | 289,951.1886 | 1,598.9208 |
| 27/07/2017 | 463,460,084.54 | 289,900.5296 | 1,598.6866 |
| 26/07/2017 | 460,432,950.92 | 288,055.7794 | 1,598.4159 |
| 25/07/2017 | 460,359,921.18 | 288,052.6513 | 1,598.1798 |
| 24/07/2017 | 460,287,901.66 | 288,050.1568 | 1,597.9436 |
| 23/07/2017 | 460,366,314.38 | 288,140.3141 | 1,597.7157 |
| 22/07/2017 | 460,294,048.61 | 288,140.3141 | 1,597.4649 |
| 21/07/2017 | 460,221,779.87 | 288,140.3141 | 1,597.2141 |
| 20/07/2017 | 460,140,915.03 | 288,140.3141 | 1,596.9335 |
| 19/07/2017 | 459,960,364.73 | 288,069.8666 | 1,596.6973 |
| 18/07/2017 | 459,892,312.21 | 288,069.8666 | 1,596.4610 |
| 17/07/2017 | 459,811,256.91 | 288,061.7236 | 1,596.2248 |
| 16/07/2017 | 459,594,799.58 | 287,972.1371 | 1,595.9697 |
| 15/07/2017 | 459,522,502.11 | 287,972.1371 | 1,595.7186 |
| 14/07/2017 | 459,450,201.66 | 287,972.1371 | 1,595.4676 |
| 13/07/2017 | 459,365,747.72 | 287,969.9434 | 1,595.1864 |
| 12/07/2017 | 459,300,728.64 | 287,971.8696 | 1,594.9500 |
| 11/07/2017 | 459,253,743.95 | 287,985.1041 | 1,594.7135 |
| 10/07/2017 | 459,159,757.99 | 287,976.9522 | 1,594.4323 |
| 09/07/2017 | 458,882,650.17 | 287,849.3210 | 1,594.1766 |
| 08/07/2017 | 458,810,323.43 | 287,849.3210 | 1,593.9253 |
| 07/07/2017 | 458,737,993.71 | 287,849.3210 | 1,593.6741 |
| 06/07/2017 | 458,613,358.98 | 287,813.8682 | 1,593.4373 |
| 05/07/2017 | 458,475,261.84 | 287,767.4277 | 1,593.2146 |
| 04/07/2017 | 457,726,930.81 | 287,340.5079 | 1,592.9774 |
| 03/07/2017 | 457,546,712.86 | 287,277.3716 | 1,592.7001 |
| 02/07/2017 | 457,230,631.38 | 287,123.6623 | 1,592.4519 |
| 01/07/2017 | 457,159,692.16 | 287,123.6623 | 1,592.2049 |
| 30/06/2017 | 457,088,750.03 | 287,123.6623 | 1,591.9579 |
| 29/06/2017 | 452,574,710.81 | 284,330.8074 | 1,591.7189 |
| 28/06/2017 | 452,456,871.40 | 284,299.5517 | 1,591.4794 |
| 27/06/2017 | 452,092,433.27 | 284,120.7752 | 1,591.1981 |
| 26/06/2017 | 451,951,914.53 | 284,074.8136 | 1,590.9609 |
| 25/06/2017 | 451,880,758.37 | 284,074.8136 | 1,590.7104 |
| 24/06/2017 | 451,809,599.29 | 284,074.8136 | 1,590.4599 |
| 23/06/2017 | 451,738,437.28 | 284,074.8136 | 1,590.2094 |
| 22/06/2017 | 451,660,410.83 | 284,068.5251 | 1,589.9699 |
| 21/06/2017 | 451,603,815.89 | 284,066.6383 | 1,589.7813 |
| 20/06/2017 | 452,053,670.98 | 284,399.8966 | 1,589.5001 |
| 19/06/2017 | 451,873,158.77 | 284,329.1197 | 1,589.2609 |
| 18/06/2017 | 451,801,990.42 | 284,329.3937 | 1,589.0091 |
| 17/06/2017 | 451,730,828.10 | 284,329.3937 | 1,588.7588 |
| 16/06/2017 | 451,659,662.86 | 284,329.3937 | 1,588.5085 |
| 15/06/2017 | 451,586,510.75 | 284,326.2461 | 1,588.2688 |
| 14/06/2017 | 451,280,476.32 | 284,183.9528 | 1,587.9872 |
| 13/06/2017 | 451,283,038.86 | 284,227.7576 | 1,587.7515 |
| 12/06/2017 | 451,216,037.85 | 284,227.7576 | 1,587.5157 |
| 11/06/2017 | 450,951,096.88 | 284,106.7236 | 1,587.2595 |
| 10/06/2017 | 450,879,899.60 | 284,106.7236 | 1,587.0089 |
| 09/06/2017 | 450,808,699.38 | 284,106.7236 | 1,586.7583 |
| 08/06/2017 | 450,101,866.71 | 283,703.6184 | 1,586.5214 |
| 07/06/2017 | 449,979,747.91 | 283,675.8848 | 1,586.2460 |
| 06/06/2017 | 449,888,037.94 | 283,660.4397 | 1,586.0091 |
| 05/06/2017 | 449,498,499.56 | 283,457.2169 | 1,585.7719 |
| 04/06/2017 | 449,326,111.55 | 283,394.7867 | 1,585.5130 |
| 03/06/2017 | 449,254,847.48 | 283,394.7867 | 1,585.2615 |
| 02/06/2017 | 449,183,580.48 | 283,394.7867 | 1,585.0100 |
| 01/06/2017 | 449,259,179.43 | 283,493.9372 | 1,584.7224 |
| 31/05/2017 | 449,193,421.81 | 283,493.9372 | 1,584.4903 |
| 30/05/2017 | 445,487,125.88 | 281,142.6557 | 1,584.5590 |
| 29/05/2017 | 445,394,082.90 | 281,133.8203 | 1,584.2778 |
| 28/05/2017 | 445,282,587.26 | 281,099.9989 | 1,584.0718 |
| 27/05/2017 | 445,212,654.24 | 281,099.9989 | 1,583.8230 |
| 26/05/2017 | 445,142,718.34 | 281,099.9989 | 1,583.5742 |
| 25/05/2017 | 445,057,514.14 | 281,096.8415 | 1,583.2889 |
| 24/05/2017 | 444,981,165.43 | 281,086.7359 | 1,583.0742 |
| 23/05/2017 | 444,665,795.65 | 280,929.1779 | 1,582.8395 |
| 22/05/2017 | 444,576,674.95 | 280,922.8601 | 1,582.5578 |
| 21/05/2017 | 444,406,821.58 | 280,851.4567 | 1,582.3554 |
| 20/05/2017 | 444,336,852.56 | 280,851.4567 | 1,582.1063 |
| 19/05/2017 | 444,266,880.66 | 280,851.4567 | 1,581.8571 |
| 18/05/2017 | 444,195,923.92 | 280,848.2959 | 1,581.6223 |
| 17/05/2017 | 444,096,129.68 | 280,826.9039 | 1,581.3874 |
| 16/05/2017 | 444,012,958.87 | 280,824.3744 | 1,581.1055 |
| 15/05/2017 | 443,827,130.93 | 280,748.5731 | 1,580.8705 |
| 14/05/2017 | 443,524,435.27 | 280,602.1348 | 1,580.6168 |
| 13/05/2017 | 443,454,429.99 | 280,602.1348 | 1,580.3673 |
| 12/05/2017 | 443,384,421.83 | 280,602.1348 | 1,580.1178 |
| 11/05/2017 | 443,280,193.80 | 280,578.7189 | 1,579.8782 |
| 10/05/2017 | 443,220,925.41 | 280,574.9211 | 1,579.6883 |
| 09/05/2017 | 443,022,014.29 | 280,499.9059 | 1,579.4017 |
| 08/05/2017 | 442,941,002.11 | 280,490.4086 | 1,579.1663 |
| 07/05/2017 | 442,480,653.77 | 280,385.9232 | 1,578.1129 |
| 06/05/2017 | 442,411,253.34 | 280,385.9232 | 1,577.8654 |
| 05/05/2017 | 442,341,850.05 | 280,385.9232 | 1,577.6179 |
| 04/05/2017 | 442,161,316.23 | 280,313.0285 | 1,577.3841 |
| 03/05/2017 | 442,120,467.17 | 280,328.6775 | 1,577.1503 |
| 02/05/2017 | 441,781,260.82 | 280,164.3062 | 1,576.8649 |
| 01/05/2017 | 441,467,751.62 | 280,008.8377 | 1,576.6208 |
| 30/04/2017 | 441,398,309.56 | 280,008.8377 | 1,576.3728 |
| 29/04/2017 | 441,328,864.65 | 280,008.8377 | 1,576.1248 |
| 28/04/2017 | 441,259,416.88 | 280,008.8377 | 1,575.8768 |
| 27/04/2017 | 436,762,716.23 | 277,197.1052 | 1,575.6395 |
| 26/04/2017 | 436,578,949.28 | 277,129.8525 | 1,575.3588 |
| 25/04/2017 | 436,431,562.43 | 277,078.0552 | 1,575.1214 |
| 24/04/2017 | 436,353,075.02 | 277,070.7850 | 1,574.8794 |
| 23/04/2017 | 436,223,068.65 | 277,056.1807 | 1,574.4932 |
| 22/04/2017 | 436,153,411.05 | 277,056.1807 | 1,574.2418 |
| 21/04/2017 | 436,083,750.58 | 277,056.1807 | 1,573.9903 |
| 20/04/2017 | 435,998,631.43 | 277,052.3687 | 1,573.7048 |
| 19/04/2017 | 435,820,539.06 | 276,981.8346 | 1,573.4625 |
| 18/04/2017 | 435,745,995.93 | 276,976.3325 | 1,573.2247 |
| 17/04/2017 | 435,587,884.06 | 276,928.1577 | 1,572.9274 |
| 16/04/2017 | 435,518,200.35 | 276,928.1577 | 1,572.6758 |
| 15/04/2017 | 435,448,513.78 | 276,928.1577 | 1,572.4241 |
| 14/04/2017 | 435,378,824.35 | 276,928.1577 | 1,572.1725 |
| 13/04/2017 | 435,309,406.16 | 276,925.9315 | 1,571.9344 |
| 12/04/2017 | 435,243,485.93 | 276,925.9315 | 1,571.6964 |
| 11/04/2017 | 435,156,028.42 | 276,921.4776 | 1,571.4058 |
| 10/04/2017 | 435,281,401.47 | 277,043.2161 | 1,571.1679 |
| 09/04/2017 | 435,071,103.62 | 276,955.0201 | 1,570.9089 |
| 08/04/2017 | 435,001,398.67 | 276,955.0201 | 1,570.6572 |
| 07/04/2017 | 434,931,690.86 | 276,955.0201 | 1,570.4055 |
| 06/04/2017 | 434,605,019.05 | 276,936.5695 | 1,569.3305 |
| 05/04/2017 | 434,427,459.20 | 276,878.2645 | 1,569.0197 |
| 04/04/2017 | 433,065,514.31 | 276,053.2460 | 1,568.7753 |
| 03/04/2017 | 431,540,467.03 | 275,131.8295 | 1,568.4862 |
| 02/04/2017 | 431,230,527.58 | 274,972.3453 | 1,568.2687 |
| 01/04/2017 | 431,161,307.85 | 274,972.3453 | 1,568.0170 |
| 31/03/2017 | 431,092,085.28 | 274,972.3453 | 1,567.7653 |
| 30/03/2017 | 430,788,532.33 | 274,766.7921 | 1,567.8333 |
| 29/03/2017 | 430,695,215.35 | 274,757.8627 | 1,567.5446 |
| 28/03/2017 | 430,609,941.23 | 274,745.1039 | 1,567.3071 |
| 27/03/2017 | 430,445,396.89 | 274,682.5762 | 1,567.0648 |
| 26/03/2017 | 427,275,195.89 | 272,705.5470 | 1,566.8005 |
| 25/03/2017 | 427,205,813.61 | 272,705.5470 | 1,566.5461 |
| 24/03/2017 | 427,136,428.48 | 272,705.5470 | 1,566.2917 |
| 23/03/2017 | 427,039,000.00 | 272,685.1166 | 1,566.0517 |
| 22/03/2017 | 426,968,355.02 | 272,720.4698 | 1,565.5897 |
| 21/03/2017 | 426,898,960.13 | 272,720.4698 | 1,565.3352 |
| 20/03/2017 | 426,907,647.51 | 272,767.8882 | 1,565.0950 |
| 19/03/2017 | 428,360,275.68 | 273,733.7465 | 1,564.8793 |
| 18/03/2017 | 428,290,937.99 | 273,733.7465 | 1,564.6260 |
| 17/03/2017 | 428,221,597.45 | 273,733.7465 | 1,564.3727 |
| 16/03/2017 | 427,884,173.05 | 273,708.8973 | 1,563.2819 |
| 15/03/2017 | 427,803,417.11 | 273,699.3021 | 1,563.0417 |
| 14/03/2017 | 427,776,279.25 | 273,731.0436 | 1,562.7613 |
| 13/03/2017 | 427,706,917.56 | 273,731.0436 | 1,562.5079 |
| 12/03/2017 | 427,635,266.76 | 273,724.0036 | 1,562.2863 |
| 11/03/2017 | 427,565,899.27 | 273,724.0036 | 1,562.0329 |
| 10/03/2017 | 427,496,528.94 | 273,724.0036 | 1,561.7795 |
| 09/03/2017 | 427,297,244.56 | 273,638.5238 | 1,561.5391 |
| 08/03/2017 | 427,246,592.95 | 273,673.9792 | 1,561.1517 |
| 07/03/2017 | 427,122,562.68 | 273,645.7947 | 1,560.8592 |
| 06/03/2017 | 427,037,189.09 | 273,633.3035 | 1,560.6185 |
| 05/03/2017 | 426,836,880.78 | 273,543.5012 | 1,560.3985 |
| 04/03/2017 | 426,767,480.49 | 273,543.5012 | 1,560.1448 |
| 03/03/2017 | 426,698,077.34 | 273,543.5012 | 1,559.8911 |
| 02/03/2017 | 427,063,340.13 | 273,543.5012 | 1,561.2264 |
| 01/03/2017 | 426,749,586.78 | 273,382.8434 | 1,560.9962 |
| 28/02/2017 | 426,252,892.79 | 273,221.0837 | 1,560.1025 |
| 27/02/2017 | 424,583,890.93 | 272,192.5159 | 1,559.8663 |
| 26/02/2017 | 421,475,925.54 | 270,245.1791 | 1,559.6057 |
| 25/02/2017 | 421,407,629.48 | 270,245.1791 | 1,559.3530 |
| 24/02/2017 | 421,339,330.61 | 270,245.1791 | 1,559.1003 |
| 23/02/2017 | 421,092,977.12 | 270,137.2543 | 1,558.8112 |
| 22/02/2017 | 420,994,463.62 | 270,130.8392 | 1,558.4835 |
| 21/02/2017 | 420,913,308.78 | 270,128.9143 | 1,558.1942 |
| 20/02/2017 | 420,842,750.25 | 270,125.0637 | 1,557.9552 |
| 19/02/2017 | 420,757,517.74 | 270,114.8539 | 1,557.6986 |
| 18/02/2017 | 420,689,192.15 | 270,114.8539 | 1,557.4456 |
| 17/02/2017 | 420,620,863.75 | 270,114.8539 | 1,557.1926 |
| 16/02/2017 | 420,533,925.14 | 270,152.7019 | 1,556.6527 |
| 15/02/2017 | 420,459,231.94 | 270,146.2779 | 1,556.4132 |
| 14/02/2017 | 420,494,264.06 | 270,218.2525 | 1,556.1283 |
| 13/02/2017 | 420,545,267.46 | 270,293.4678 | 1,555.8839 |
| 12/02/2017 | 420,520,219.27 | 270,322.7136 | 1,555.6230 |
| 11/02/2017 | 420,451,883.93 | 270,322.7136 | 1,555.3702 |
| 10/02/2017 | 420,383,545.78 | 270,322.7136 | 1,555.1174 |
| 09/02/2017 | 420,181,015.69 | 270,242.0120 | 1,554.8323 |
| 08/02/2017 | 420,078,287.39 | 270,225.8688 | 1,554.5451 |
| 07/02/2017 | 419,881,933.45 | 270,140.9565 | 1,554.3068 |
| 06/02/2017 | 419,753,365.47 | 270,108.7879 | 1,554.0160 |
| 05/02/2017 | 419,503,965.42 | 269,992.6370 | 1,553.7608 |
| 04/02/2017 | 419,434,875.81 | 269,992.6370 | 1,553.5049 |
| 03/02/2017 | 419,365,783.37 | 269,992.6370 | 1,553.2490 |
| 02/02/2017 | 419,164,705.66 | 269,992.6370 | 1,552.5042 |
| 01/02/2017 | 417,388,216.82 | 268,889.4946 | 1,552.2667 |
| 31/01/2017 | 416,638,819.95 | 268,455.7492 | 1,551.9832 |
| 30/01/2017 | 416,526,930.91 | 268,371.9891 | 1,552.0506 |
| 29/01/2017 | 414,854,259.73 | 267,338.6480 | 1,551.7931 |
| 28/01/2017 | 414,786,266.53 | 267,338.6480 | 1,551.5387 |
| 27/01/2017 | 414,718,270.54 | 267,338.6480 | 1,551.2844 |
| 26/01/2017 | 414,627,398.96 | 267,330.0743 | 1,550.9942 |
| 25/01/2017 | 414,556,228.90 | 267,326.8506 | 1,550.7467 |
| 24/01/2017 | 414,319,246.37 | 267,215.2630 | 1,550.5074 |
| 23/01/2017 | 414,225,005.56 | 267,203.6538 | 1,550.2221 |
| 22/01/2017 | 414,174,351.10 | 267,195.2679 | 1,550.0812 |
| 21/01/2017 | 414,106,329.96 | 267,195.2679 | 1,549.8266 |
| 20/01/2017 | 414,038,306.03 | 267,195.2679 | 1,549.5720 |
| 19/01/2017 | 413,857,703.48 | 267,128.7980 | 1,549.2815 |
| 18/01/2017 | 413,783,157.26 | 267,121.0525 | 1,549.0473 |
| 17/01/2017 | 413,719,246.52 | 267,121.0525 | 1,548.8081 |
| 16/01/2017 | 413,640,617.91 | 267,120.4068 | 1,548.5175 |
| 15/01/2017 | 413,235,167.64 | 266,903.1021 | 1,548.2591 |
| 14/01/2017 | 413,167,107.90 | 266,903.1021 | 1,548.0041 |
| 13/01/2017 | 413,099,045.36 | 266,903.1021 | 1,547.7491 |
| 12/01/2017 | 412,769,353.99 | 266,740.2850 | 1,547.4579 |
| 11/01/2017 | 413,197,779.83 | 267,058.4791 | 1,547.2184 |
| 10/01/2017 | 413,049,202.30 | 267,002.8954 | 1,546.9840 |
| 09/01/2017 | 412,950,000.45 | 266,988.9974 | 1,546.6930 |
| 08/01/2017 | 412,802,152.74 | 266,936.6277 | 1,546.4425 |
| 07/01/2017 | 412,735,375.20 | 266,936.6277 | 1,546.1924 |
| 06/01/2017 | 412,668,594.93 | 266,936.6277 | 1,545.9422 |
| 05/01/2017 | 412,730,258.59 | 267,025.0507 | 1,545.6612 |
| 04/01/2017 | 412,601,239.01 | 266,972.4227 | 1,545.4826 |
| 03/01/2017 | 412,408,254.76 | 266,897.0714 | 1,545.1959 |
| 02/01/2017 | 412,341,461.04 | 266,897.0714 | 1,544.9456 |
| 01/01/2017 | 412,274,664.57 | 266,897.0714 | 1,544.6953 |
| 31/12/2016 | 412,207,865.36 | 266,897.0714 | 1,544.4451 |
| 30/12/2016 | 412,225,799.56 | 266,897.0714 | 1,544.5123 |
| 29/12/2016 | 414,519,512.46 | 268,430.6777 | 1,544.2330 |
| 28/12/2016 | 413,283,515.93 | 267,672.3708 | 1,543.9902 |
| 27/12/2016 | 412,903,834.93 | 267,467.0557 | 1,543.7558 |
| 26/12/2016 | 409,563,744.60 | 265,352.2255 | 1,543.4721 |
| 25/12/2016 | 409,496,833.98 | 265,352.2255 | 1,543.2199 |
| 24/12/2016 | 409,429,920.60 | 265,352.2255 | 1,542.9677 |
| 23/12/2016 | 409,363,004.48 | 265,352.2255 | 1,542.7155 |
| 22/12/2016 | 409,087,515.90 | 265,214.9582 | 1,542.4753 |
| 21/12/2016 | 409,067,398.84 | 265,213.0133 | 1,542.4107 |
| 20/12/2016 | 408,505,682.50 | 264,889.5357 | 1,542.1737 |
| 19/12/2016 | 408,294,273.32 | 264,802.1183 | 1,541.8845 |
| 18/12/2016 | 408,571,994.66 | 265,026.1377 | 1,541.6291 |
| 17/12/2016 | 408,505,043.28 | 265,026.1377 | 1,541.3764 |
| 16/12/2016 | 408,438,089.14 | 265,026.1377 | 1,541.1238 |
| 15/12/2016 | 408,370,293.54 | 265,022.8933 | 1,540.8869 |
| 14/12/2016 | 408,279,156.82 | 265,013.5221 | 1,540.5975 |
| 13/12/2016 | 408,209,848.19 | 265,009.3030 | 1,540.3604 |
| 12/12/2016 | 408,133,201.39 | 265,009.3030 | 1,540.0712 |
| 11/12/2016 | 407,940,871.05 | 264,928.4627 | 1,539.8152 |
| 10/12/2016 | 407,873,893.73 | 264,928.4627 | 1,539.5624 |
| 09/12/2016 | 407,806,913.66 | 264,928.4627 | 1,539.3096 |
| 08/12/2016 | 407,697,132.99 | 264,884.2872 | 1,539.1518 |
| 07/12/2016 | 407,630,145.66 | 264,884.2872 | 1,538.8989 |
| 06/12/2016 | 407,541,588.85 | 264,868.0420 | 1,538.6590 |
| 05/12/2016 | 407,372,501.39 | 264,797.5261 | 1,538.4302 |
| 04/12/2016 | 407,391,281.60 | 264,844.4987 | 1,538.2282 |
| 03/12/2016 | 407,325,242.42 | 264,844.4987 | 1,537.9789 |
| 02/12/2016 | 407,259,200.53 | 264,844.4987 | 1,537.7295 |
| 01/12/2016 | 406,794,589.83 | 264,583.7155 | 1,537.4891 |
| 30/11/2016 | 405,579,982.31 | 263,834.1232 | 1,537.2537 |
| 29/11/2016 | 403,806,622.01 | 262,701.1816 | 1,537.1329 |
| 28/11/2016 | 403,740,435.51 | 262,701.1816 | 1,536.8809 |
| 27/11/2016 | 403,674,246.29 | 262,701.1816 | 1,536.6290 |
| 26/11/2016 | 403,608,054.35 | 262,701.1816 | 1,536.3770 |
| 25/11/2016 | 403,541,859.69 | 262,701.1816 | 1,536.1250 |
| 24/11/2016 | 403,329,406.14 | 262,603.3606 | 1,535.8882 |
| 23/11/2016 | 401,674,635.26 | 261,476.4349 | 1,536.1791 |
| 22/11/2016 | 401,612,593.00 | 261,476.4349 | 1,535.9418 |
| 21/11/2016 | 401,547,548.93 | 261,474.4817 | 1,535.7045 |
| 20/11/2016 | 401,432,447.09 | 261,433.4582 | 1,535.5052 |
| 19/11/2016 | 401,366,163.02 | 261,433.4582 | 1,535.2517 |
| 18/11/2016 | 401,299,876.22 | 261,433.4582 | 1,534.9982 |
| 17/11/2016 | 401,222,823.60 | 261,423.6863 | 1,534.7608 |
| 16/11/2016 | 401,159,834.05 | 261,423.0347 | 1,534.5237 |
| 15/11/2016 | 401,092,778.56 | 261,419.7764 | 1,534.2863 |
| 14/11/2016 | 400,920,168.32 | 261,349.3854 | 1,534.0391 |
| 13/11/2016 | 400,859,565.60 | 261,343.8444 | 1,533.8397 |
| 12/11/2016 | 400,793,257.99 | 261,343.8444 | 1,533.5860 |
| 11/11/2016 | 400,726,947.65 | 261,343.8444 | 1,533.3323 |
| 10/11/2016 | 400,658,875.99 | 261,339.9314 | 1,533.0948 |
| 09/11/2016 | 400,497,075.48 | 261,264.5930 | 1,532.9175 |
| 08/11/2016 | 400,442,602.23 | 261,261.3312 | 1,532.7282 |
| 07/11/2016 | 401,642,063.82 | 261,188.2589 | 1,537.7493 |
| 06/11/2016 | 401,401,984.52 | 261,066.9778 | 1,537.5441 |
| 05/11/2016 | 401,336,779.63 | 261,066.9778 | 1,537.2943 |
| 04/11/2016 | 401,271,572.05 | 261,066.9778 | 1,537.0445 |
| 03/11/2016 | 401,207,570.66 | 261,064.3754 | 1,536.8147 |
| 02/11/2016 | 400,950,055.99 | 260,935.8116 | 1,536.5850 |
| 01/11/2016 | 400,858,542.00 | 260,916.2878 | 1,536.3492 |
| 31/10/2016 | 400,564,857.37 | 260,764.2338 | 1,536.1189 |
| 30/10/2016 | 400,394,453.45 | 260,647.3796 | 1,536.1538 |
| 29/10/2016 | 400,329,207.15 | 260,647.3796 | 1,535.9034 |
| 28/10/2016 | 400,263,958.17 | 260,647.3796 | 1,535.6531 |
| 27/10/2016 | 398,926,278.09 | 259,815.3825 | 1,535.4221 |
| 26/10/2016 | 398,773,783.47 | 259,747.6743 | 1,535.2354 |
| 25/10/2016 | 395,576,517.73 | 257,706.3414 | 1,534.9895 |
| 24/10/2016 | 395,505,312.54 | 257,699.1753 | 1,534.7558 |
| 23/10/2016 | 395,428,702.70 | 257,584.3265 | 1,535.1427 |
| 22/10/2016 | 395,363,252.32 | 257,584.3265 | 1,534.8886 |
| 21/10/2016 | 395,297,799.25 | 257,584.3265 | 1,534.6345 |
| 20/10/2016 | 395,261,395.81 | 257,599.6989 | 1,534.4016 |
| 19/10/2016 | 395,127,415.39 | 257,558.6405 | 1,534.1260 |
| 18/10/2016 | 395,061,952.62 | 257,558.6405 | 1,533.8719 |
| 17/10/2016 | 394,986,953.27 | 257,548.8614 | 1,533.6389 |
| 16/10/2016 | 394,839,339.94 | 257,485.6134 | 1,533.4423 |
| 15/10/2016 | 394,773,865.34 | 257,485.6134 | 1,533.1880 |
| 14/10/2016 | 394,708,388.05 | 257,485.6134 | 1,532.9338 |
| 13/10/2016 | 394,643,858.31 | 257,483.3302 | 1,532.6967 |
| 12/10/2016 | 394,583,846.95 | 257,483.3302 | 1,532.4637 |
| 11/10/2016 | 394,517,292.07 | 257,480.0675 | 1,532.2246 |
| 10/10/2016 | 394,449,563.48 | 257,476.1517 | 1,531.9848 |
| 09/10/2016 | 394,209,400.52 | 257,362.2473 | 1,531.7297 |
| 08/10/2016 | 394,143,900.03 | 257,362.2473 | 1,531.4752 |
| 07/10/2016 | 394,078,396.85 | 257,362.2473 | 1,531.2207 |
| 06/10/2016 | 393,996,843.16 | 257,347.2267 | 1,530.9932 |
| 05/10/2016 | 393,895,042.84 | 257,315.5479 | 1,530.7860 |
| 04/10/2016 | 393,871,384.67 | 257,339.2995 | 1,530.5528 |
| 03/10/2016 | 392,466,418.78 | 256,459.5890 | 1,530.3246 |
| 02/10/2016 | 392,419,275.80 | 256,460.9068 | 1,530.1329 |
| 01/10/2016 | 392,355,283.68 | 256,460.9068 | 1,529.8834 |
| 30/09/2016 | 392,291,288.94 | 256,460.9068 | 1,529.6339 |
| 29/09/2016 | 391,839,407.03 | 256,203.7539 | 1,529.4054 |
| 28/09/2016 | 391,769,296.41 | 256,196.2055 | 1,529.1767 |
| 27/09/2016 | 388,522,735.13 | 254,113.6609 | 1,528.9329 |
| 26/09/2016 | 388,452,730.67 | 254,106.2701 | 1,528.7019 |
| 25/09/2016 | 388,122,048.59 | 253,932.1203 | 1,528.4480 |
| 24/09/2016 | 388,057,879.87 | 253,932.1203 | 1,528.1953 |
| 23/09/2016 | 387,993,708.51 | 253,932.1203 | 1,527.9426 |
| 22/09/2016 | 386,622,951.41 | 253,073.4494 | 1,527.7104 |
| 21/09/2016 | 386,600,447.72 | 253,071.4857 | 1,527.6334 |
| 20/09/2016 | 386,356,685.99 | 252,951.3639 | 1,527.3951 |
| 19/09/2016 | 386,243,168.50 | 252,916.6644 | 1,527.1559 |
| 18/09/2016 | 386,177,896.28 | 252,906.1874 | 1,526.9610 |
| 17/09/2016 | 386,113,647.66 | 252,906.1874 | 1,526.7070 |
| 16/09/2016 | 386,049,396.39 | 252,906.1874 | 1,526.4530 |
| 15/09/2016 | 386,150,745.82 | 253,011.0471 | 1,526.2209 |
| 14/09/2016 | 386,116,144.25 | 252,927.1801 | 1,526.5902 |
| 13/09/2016 | 386,138,244.23 | 252,980.4656 | 1,526.3560 |
| 12/09/2016 | 385,934,188.73 | 252,874.6090 | 1,526.1880 |
| 11/09/2016 | 385,870,880.92 | 252,874.6090 | 1,525.9376 |
| 10/09/2016 | 385,807,570.51 | 252,874.6090 | 1,525.6873 |
| 09/09/2016 | 385,744,257.51 | 252,874.6090 | 1,525.4369 |
| 08/09/2016 | 385,696,838.97 | 252,871.3313 | 1,525.2691 |
| 07/09/2016 | 385,636,465.65 | 252,869.3645 | 1,525.0423 |
| 06/09/2016 | 385,581,009.08 | 252,871.8581 | 1,524.8079 |
| 05/09/2016 | 385,491,277.18 | 252,850.8719 | 1,524.5796 |
| 04/09/2016 | 385,352,413.39 | 252,792.4954 | 1,524.3823 |
| 03/09/2016 | 385,289,081.67 | 252,792.4954 | 1,524.1318 |
| 02/09/2016 | 385,225,747.35 | 252,792.4954 | 1,523.8812 |
| 01/09/2016 | 383,797,651.25 | 251,893.9891 | 1,523.6475 |
| 31/08/2016 | 383,702,605.83 | 251,869.5203 | 1,523.4182 |
| 30/08/2016 | 383,929,663.51 | 252,008.4979 | 1,523.4790 |
| 29/08/2016 | 383,771,199.33 | 251,942.4249 | 1,523.2496 |
| 28/08/2016 | 381,893,782.84 | 250,741.5526 | 1,523.0574 |
| 27/08/2016 | 381,830,308.99 | 250,741.5526 | 1,522.8043 |
| 26/08/2016 | 381,766,832.52 | 250,741.5526 | 1,522.5512 |
| 25/08/2016 | 380,291,517.51 | 249,810.6182 | 1,522.3193 |
| 24/08/2016 | 380,197,615.34 | 249,786.9700 | 1,522.0875 |
| 23/08/2016 | 380,109,249.77 | 249,768.0296 | 1,521.8491 |
| 22/08/2016 | 380,051,343.21 | 249,768.0296 | 1,521.6173 |
| 21/08/2016 | 379,877,156.35 | 249,649.9333 | 1,521.6393 |
| 20/08/2016 | 379,813,599.61 | 249,649.9333 | 1,521.3847 |
| 19/08/2016 | 379,750,040.26 | 249,649.9333 | 1,521.1301 |
| 18/08/2016 | 379,092,124.39 | 249,255.4897 | 1,520.8978 |
| 17/08/2016 | 379,021,256.68 | 249,246.9422 | 1,520.6656 |
| 16/08/2016 | 378,960,742.62 | 249,246.2846 | 1,520.4268 |
| 15/08/2016 | 378,884,900.79 | 249,236.4189 | 1,520.1827 |
| 14/08/2016 | 378,737,788.62 | 249,161.0989 | 1,520.0518 |
| 13/08/2016 | 378,674,185.06 | 249,161.0989 | 1,519.7966 |
| 12/08/2016 | 378,610,578.88 | 249,161.0989 | 1,519.5413 |
| 11/08/2016 | 378,547,701.57 | 249,157.8084 | 1,519.3090 |
| 10/08/2016 | 378,475,154.38 | 249,148.9227 | 1,519.0720 |
| 09/08/2016 | 378,318,605.85 | 249,085.0677 | 1,518.8329 |
| 08/08/2016 | 378,205,493.30 | 249,048.8557 | 1,518.5996 |
| 07/08/2016 | 378,049,698.92 | 248,980.0424 | 1,518.3936 |
| 06/08/2016 | 377,986,067.08 | 248,980.0424 | 1,518.1380 |
| 05/08/2016 | 377,922,432.63 | 248,980.0424 | 1,517.8824 |
| 04/08/2016 | 378,495,084.74 | 249,134.9467 | 1,519.2372 |
| 03/08/2016 | 377,278,012.22 | 248,371.0741 | 1,519.0095 |
| 02/08/2016 | 377,192,968.33 | 248,353.2994 | 1,518.7757 |
| 01/08/2016 | 377,247,078.13 | 248,426.0817 | 1,518.5486 |
| 31/07/2016 | 377,182,608.08 | 248,418.8381 | 1,518.3334 |
| 30/07/2016 | 377,199,234.27 | 248,418.8381 | 1,518.4003 |
| 29/07/2016 | 377,136,954.86 | 248,418.8381 | 1,518.1496 |
| 28/07/2016 | 376,773,261.92 | 248,217.7226 | 1,517.9145 |
| 27/07/2016 | 375,220,145.36 | 247,231.8790 | 1,517.6851 |
| 26/07/2016 | 375,142,703.47 | 247,219.1622 | 1,517.4499 |
| 25/07/2016 | 373,213,121.53 | 245,984.8685 | 1,517.2198 |
| 24/07/2016 | 373,129,287.39 | 245,961.1409 | 1,517.0254 |
| 23/07/2016 | 373,066,840.71 | 245,961.1409 | 1,516.7715 |
| 22/07/2016 | 373,004,391.47 | 245,961.1409 | 1,516.5176 |
| 21/07/2016 | 372,947,776.45 | 245,961.1409 | 1,516.2874 |
| 20/07/2016 | 373,225,714.76 | 246,150.7809 | 1,516.2483 |
| 19/07/2016 | 373,532,548.98 | 246,391.6015 | 1,516.0117 |
| 18/07/2016 | 373,476,019.73 | 246,391.6015 | 1,515.7823 |
| 17/07/2016 | 373,249,508.95 | 246,273.5108 | 1,515.5893 |
| 16/07/2016 | 373,187,067.21 | 246,273.5108 | 1,515.3358 |
| 15/07/2016 | 373,124,622.91 | 246,273.5108 | 1,515.0822 |
| 14/07/2016 | 372,949,541.24 | 246,195.6271 | 1,514.8504 |
| 13/07/2016 | 372,891,079.01 | 246,193.3166 | 1,514.6271 |
| 12/07/2016 | 372,836,115.03 | 246,193.3166 | 1,514.4039 |
| 11/07/2016 | 372,774,511.10 | 246,190.0150 | 1,514.1740 |
| 10/07/2016 | 372,638,393.16 | 246,131.8973 | 1,513.9785 |
| 09/07/2016 | 372,577,521.31 | 246,131.8973 | 1,513.7312 |
| 08/07/2016 | 372,516,646.95 | 246,131.8973 | 1,513.4838 |
| 07/07/2016 | 372,435,246.25 | 246,114.4442 | 1,513.2604 |
| 06/07/2016 | 372,309,613.53 | 246,067.9223 | 1,513.0359 |
| 05/07/2016 | 371,623,783.30 | 245,978.3679 | 1,510.7986 |
| 04/07/2016 | 371,562,869.75 | 245,978.3679 | 1,510.5510 |
| 03/07/2016 | 371,290,781.18 | 245,833.0174 | 1,510.3373 |
| 02/07/2016 | 371,229,853.94 | 245,833.0174 | 1,510.0895 |
| 01/07/2016 | 371,168,924.20 | 245,833.0174 | 1,509.8416 |
| 30/06/2016 | 370,889,695.82 | 245,686.9316 | 1,509.6029 |
| 29/06/2016 | 369,503,298.52 | 244,807.5626 | 1,509.3623 |
| 28/06/2016 | 369,428,562.56 | 244,796.9621 | 1,509.1223 |
| 27/06/2016 | 369,275,732.02 | 244,734.6742 | 1,508.8819 |
| 26/06/2016 | 369,196,828.19 | 244,716.5813 | 1,508.6711 |
| 25/06/2016 | 369,135,814.90 | 244,716.5813 | 1,508.4218 |
| 24/06/2016 | 369,074,799.10 | 244,716.5813 | 1,508.1725 |
| 23/06/2016 | 365,801,893.65 | 242,585.6407 | 1,507.9289 |
| 22/06/2016 | 365,631,841.29 | 242,518.2239 | 1,507.6469 |
| 21/06/2016 | 365,573,045.89 | 242,516.2340 | 1,507.4168 |
| 20/06/2016 | 365,505,620.33 | 242,509.6001 | 1,507.1800 |
| 19/06/2016 | 365,394,849.19 | 242,472.4443 | 1,506.9541 |
| 18/06/2016 | 365,333,679.64 | 242,472.4443 | 1,506.7018 |
| 17/06/2016 | 365,272,507.58 | 242,472.4443 | 1,506.4496 |
| 16/06/2016 | 365,212,511.23 | 242,471.7805 | 1,506.2062 |
| 15/06/2016 | 365,100,679.87 | 242,447.2155 | 1,505.8976 |
| 14/06/2016 | 364,865,189.08 | 242,329.0133 | 1,505.6604 |
| 13/06/2016 | 364,802,465.56 | 242,326.6887 | 1,505.4160 |
| 12/06/2016 | 364,731,594.95 | 242,316.0605 | 1,505.1895 |
| 11/06/2016 | 364,670,398.14 | 242,316.0605 | 1,504.9370 |
| 10/06/2016 | 364,609,198.82 | 242,316.0605 | 1,504.6844 |
| 09/06/2016 | 364,412,115.87 | 242,224.3465 | 1,504.4405 |
| 08/06/2016 | 364,697,864.30 | 242,453.4883 | 1,504.1972 |
| 07/06/2016 | 364,851,046.62 | 242,594.6912 | 1,503.9531 |
| 06/06/2016 | 364,753,821.29 | 242,569.4246 | 1,503.7090 |
| 05/06/2016 | 364,822,773.03 | 242,652.2651 | 1,503.4798 |
| 04/06/2016 | 364,761,579.98 | 242,652.2651 | 1,503.2276 |
| 03/06/2016 | 364,700,384.41 | 242,652.2651 | 1,502.9754 |
| 02/06/2016 | 364,151,191.45 | 242,645.6116 | 1,500.7533 |
| 01/06/2016 | 363,874,417.49 | 242,499.3125 | 1,500.5173 |
| 31/05/2016 | 363,636,198.07 | 242,379.4761 | 1,500.2763 |
| 30/05/2016 | 362,296,827.90 | 241,478.4814 | 1,500.3276 |
| 29/05/2016 | 362,098,194.90 | 241,392.5004 | 1,500.0391 |
| 28/05/2016 | 362,038,037.14 | 241,392.5004 | 1,499.7899 |
| 27/05/2016 | 361,977,876.91 | 241,392.5004 | 1,499.5407 |
| 26/05/2016 | 361,816,402.71 | 241,323.8396 | 1,499.2982 |
| 25/05/2016 | 361,752,180.65 | 241,320.5047 | 1,499.0528 |
| 24/05/2016 | 361,534,079.75 | 241,214.0645 | 1,498.8101 |
| 23/05/2016 | 358,360,860.92 | 239,136.0536 | 1,498.5648 |
| 22/05/2016 | 358,256,856.55 | 239,120.7055 | 1,498.2260 |
| 21/05/2016 | 358,196,540.92 | 239,120.7055 | 1,497.9738 |
| 20/05/2016 | 358,136,222.81 | 239,120.7055 | 1,497.7215 |
| 19/05/2016 | 358,023,367.31 | 239,095.3337 | 1,497.4084 |
| 18/05/2016 | 357,964,605.89 | 239,095.3337 | 1,497.1627 |
| 17/05/2016 | 357,895,835.19 | 239,088.6543 | 1,496.9168 |
| 16/05/2016 | 358,086,332.49 | 239,255.3122 | 1,496.6704 |
| 15/05/2016 | 357,897,586.55 | 239,165.4463 | 1,496.4435 |
| 14/05/2016 | 357,837,256.16 | 239,165.4463 | 1,496.1913 |
| 13/05/2016 | 357,776,923.29 | 239,165.4463 | 1,495.9390 |
| 12/05/2016 | 357,720,197.94 | 239,165.4463 | 1,495.7018 |
| 11/05/2016 | 357,652,104.93 | 239,162.1034 | 1,495.4380 |
| 10/05/2016 | 357,560,066.11 | 239,150.0668 | 1,495.1284 |
| 09/05/2016 | 357,424,762.81 | 239,097.8972 | 1,494.8888 |
| 08/05/2016 | 357,280,637.57 | 239,039.0301 | 1,494.6540 |
| 07/05/2016 | 357,220,281.82 | 239,039.0301 | 1,494.4015 |
| 06/05/2016 | 357,159,923.59 | 239,039.0301 | 1,494.1490 |
| 05/05/2016 | 355,975,491.47 | 239,009.9164 | 1,489.3754 |
| 04/05/2016 | 355,828,760.64 | 238,951.5030 | 1,489.1254 |
| 03/05/2016 | 354,399,518.43 | 238,021.2201 | 1,488.9409 |
| 02/05/2016 | 354,325,672.73 | 238,008.5289 | 1,488.7100 |
| 01/05/2016 | 354,265,195.54 | 238,008.5289 | 1,488.4559 |
| 30/04/2016 | 354,204,715.87 | 238,008.5289 | 1,488.2018 |
| 29/04/2016 | 354,144,233.71 | 238,008.5289 | 1,487.9477 |
| 28/04/2016 | 354,072,234.37 | 237,999.5420 | 1,487.7013 |
| 27/04/2016 | 353,907,381.65 | 237,929.6355 | 1,487.4456 |
| 26/04/2016 | 350,763,472.43 | 235,856.1803 | 1,487.1922 |
| 25/04/2016 | 350,455,236.85 | 235,689.2722 | 1,486.9376 |
| 24/04/2016 | 350,377,976.64 | 235,676.4943 | 1,486.6904 |
| 23/04/2016 | 350,317,337.20 | 235,676.4943 | 1,486.4331 |
| 22/04/2016 | 350,256,695.28 | 235,676.4943 | 1,486.1758 |
| 21/04/2016 | 350,193,644.90 | 235,674.4757 | 1,485.9210 |
| 20/04/2016 | 350,071,931.46 | 235,667.7459 | 1,485.4469 |
| 19/04/2016 | 349,973,914.32 | 235,642.1643 | 1,485.1922 |
| 18/04/2016 | 349,914,011.32 | 235,642.1643 | 1,484.9380 |
| 17/04/2016 | 350,300,845.45 | 235,940.7290 | 1,484.6985 |
| 16/04/2016 | 350,240,202.85 | 235,940.7290 | 1,484.4415 |
| 15/04/2016 | 350,179,557.76 | 235,940.7290 | 1,484.1844 |
| 14/04/2016 | 349,999,722.90 | 235,859.2028 | 1,483.9350 |
| 13/04/2016 | 349,857,986.23 | 235,801.5857 | 1,483.6965 |
| 12/04/2016 | 349,801,508.45 | 235,801.5857 | 1,483.4570 |
| 11/04/2016 | 349,844,195.68 | 235,868.2794 | 1,483.2185 |
| 10/04/2016 | 349,990,084.42 | 236,001.4421 | 1,482.9998 |
| 09/04/2016 | 349,933,126.26 | 236,001.4421 | 1,482.7584 |
| 08/04/2016 | 349,876,165.77 | 236,001.4421 | 1,482.5171 |
| 07/04/2016 | 349,797,837.68 | 235,987.2770 | 1,482.2741 |
| 06/04/2016 | 349,699,603.83 | 235,960.9661 | 1,482.0231 |
| 05/04/2016 | 349,591,982.56 | 235,926.8911 | 1,481.7810 |
| 04/04/2016 | 349,397,700.94 | 235,834.4349 | 1,481.5381 |
| 03/04/2016 | 349,131,295.39 | 235,689.5536 | 1,481.3185 |
| 02/04/2016 | 349,073,483.95 | 235,689.5536 | 1,481.0732 |
| 01/04/2016 | 349,015,670.12 | 235,689.5536 | 1,480.8279 |
| 31/03/2016 | 348,556,830.03 | 235,418.3320 | 1,480.5849 |
| 30/03/2016 | 347,329,712.97 | 234,582.1835 | 1,480.6313 |
| 29/03/2016 | 347,287,498.53 | 234,592.3502 | 1,480.3870 |
| 28/03/2016 | 344,000,567.30 | 232,407.5784 | 1,480.1607 |
| 27/03/2016 | 343,942,545.00 | 232,407.5784 | 1,479.9111 |
| 26/03/2016 | 343,884,520.30 | 232,407.5784 | 1,479.6614 |
| 25/03/2016 | 343,826,493.23 | 232,407.5784 | 1,479.4117 |
| 24/03/2016 | 343,602,229.50 | 232,294.8201 | 1,479.1644 |
| 23/03/2016 | 343,306,806.14 | 232,185.5925 | 1,478.5879 |
| 22/03/2016 | 343,343,238.55 | 232,248.8111 | 1,478.3423 |
| 21/03/2016 | 343,285,189.23 | 232,248.8111 | 1,478.0923 |
| 20/03/2016 | 343,186,165.65 | 232,218.0645 | 1,477.8616 |
| 19/03/2016 | 343,128,109.88 | 232,218.0645 | 1,477.6116 |
| 18/03/2016 | 343,070,051.71 | 232,218.0645 | 1,477.3616 |
| 17/03/2016 | 342,972,467.47 | 232,190.9893 | 1,477.1136 |
| 16/03/2016 | 342,966,341.20 | 232,223.5199 | 1,476.8803 |
| 15/03/2016 | 341,923,686.78 | 232,300.0739 | 1,471.9052 |
| 14/03/2016 | 342,220,078.24 | 232,549.4002 | 1,471.6016 |
| 13/03/2016 | 342,161,982.76 | 232,549.4002 | 1,471.3518 |
| 12/03/2016 | 342,103,884.89 | 232,549.4002 | 1,471.1020 |
| 11/03/2016 | 342,045,784.64 | 232,549.4002 | 1,470.8521 |
| 10/03/2016 | 341,981,226.38 | 232,545.3210 | 1,470.6003 |
| 09/03/2016 | 341,851,777.05 | 232,497.0413 | 1,470.3489 |
| 08/03/2016 | 341,789,840.74 | 232,493.6407 | 1,470.1040 |
| 07/03/2016 | 341,648,232.35 | 232,447.3855 | 1,469.7874 |
| 06/03/2016 | 341,464,367.87 | 232,359.9579 | 1,469.5491 |
| 05/03/2016 | 341,406,241.33 | 232,359.9579 | 1,469.2989 |
| 04/03/2016 | 341,348,112.41 | 232,359.9579 | 1,469.0488 |
| 03/03/2016 | 341,266,443.19 | 232,354.5122 | 1,468.7317 |
| 02/03/2016 | 341,384,863.72 | 232,474.7942 | 1,468.4813 |
| 01/03/2016 | 338,082,125.80 | 230,264.1350 | 1,468.2361 |
| 29/02/2016 | 337,956,012.36 | 230,264.1350 | 1,467.6884 |
| 28/02/2016 | 337,681,602.27 | 230,125.3360 | 1,467.3812 |
| 27/02/2016 | 337,623,320.27 | 230,125.3360 | 1,467.1280 |
| 26/02/2016 | 337,565,035.87 | 230,125.3360 | 1,466.8747 |
| 25/02/2016 | 337,665,200.10 | 230,233.6381 | 1,466.6197 |
| 24/02/2016 | 334,382,297.14 | 228,048.7557 | 1,466.2755 |
| 23/02/2016 | 334,030,126.88 | 227,979.4235 | 1,465.1766 |
| 22/02/2016 | 333,962,538.79 | 227,971.9159 | 1,464.9284 |
| 21/02/2016 | 333,854,802.45 | 227,946.6587 | 1,464.6181 |
| 20/02/2016 | 333,796,363.17 | 227,946.6587 | 1,464.3617 |
| 19/02/2016 | 333,737,921.50 | 227,946.6587 | 1,464.1053 |
| 18/02/2016 | 333,682,556.07 | 227,946.6587 | 1,463.8625 |
| 17/02/2016 | 333,907,145.45 | 228,138.9375 | 1,463.6131 |
| 16/02/2016 | 333,821,074.17 | 228,130.0554 | 1,463.2928 |
| 15/02/2016 | 333,759,289.21 | 228,126.6384 | 1,463.0439 |
| 14/02/2016 | 333,558,909.22 | 228,038.1242 | 1,462.7331 |
| 13/02/2016 | 333,500,457.78 | 228,038.1242 | 1,462.4768 |
| 12/02/2016 | 333,442,003.94 | 228,038.1242 | 1,462.2204 |
| 11/02/2016 | 333,381,607.47 | 228,034.7047 | 1,461.9775 |
| 10/02/2016 | 333,258,304.30 | 227,996.4005 | 1,461.6823 |
| 09/02/2016 | 333,122,367.33 | 227,943.0375 | 1,461.4281 |
| 08/02/2016 | 333,036,324.94 | 227,932.7736 | 1,461.1164 |
| 07/02/2016 | 331,521,332.22 | 227,892.0515 | 1,454.7297 |
| 06/02/2016 | 331,462,797.05 | 227,892.0515 | 1,454.4728 |
| 05/02/2016 | 331,404,259.47 | 227,892.0515 | 1,454.2160 |
| 04/02/2016 | 331,283,799.85 | 227,848.0414 | 1,453.9682 |
| 03/02/2016 | 331,364,653.79 | 227,943.1543 | 1,453.7162 |
| 02/02/2016 | 331,107,753.93 | 227,807.9431 | 1,453.4513 |
| 01/02/2016 | 329,786,021.93 | 226,937.2670 | 1,453.2035 |
| 31/01/2016 | 330,826,922.37 | 227,695.6117 | 1,452.9350 |
| 30/01/2016 | 330,840,518.50 | 227,695.6117 | 1,452.9947 |
| 29/01/2016 | 330,781,955.34 | 227,695.6117 | 1,452.7375 |
| 28/01/2016 | 330,470,126.79 | 227,520.9861 | 1,452.4820 |
| 27/01/2016 | 330,118,412.71 | 227,323.8406 | 1,452.1944 |
| 26/01/2016 | 329,946,949.53 | 227,246.0554 | 1,451.9369 |
| 25/01/2016 | 326,721,552.28 | 225,063.7796 | 1,451.6843 |
| 24/01/2016 | 326,641,826.76 | 225,050.6913 | 1,451.4145 |
| 23/01/2016 | 326,583,091.05 | 225,050.6913 | 1,451.1535 |
| 22/01/2016 | 326,524,352.92 | 225,050.6913 | 1,450.8925 |
| 21/01/2016 | 326,464,943.58 | 225,048.6236 | 1,450.6418 |
| 20/01/2016 | 326,438,457.89 | 225,070.1335 | 1,450.3855 |
| 19/01/2016 | 326,198,289.21 | 225,052.8965 | 1,449.4294 |
| 18/01/2016 | 326,141,699.01 | 225,052.8965 | 1,449.1780 |
| 17/01/2016 | 326,065,689.38 | 225,045.3061 | 1,448.8891 |
| 16/01/2016 | 326,011,538.32 | 225,045.3061 | 1,448.6485 |
| 15/01/2016 | 325,957,385.04 | 225,045.3061 | 1,448.4078 |
| 14/01/2016 | 325,777,085.82 | 224,956.9334 | 1,448.1754 |
| 13/01/2016 | 325,719,344.68 | 224,954.5166 | 1,447.9342 |
| 12/01/2016 | 325,615,374.64 | 224,919.9846 | 1,447.6943 |
| 11/01/2016 | 325,650,329.98 | 224,980.2616 | 1,447.4618 |
| 10/01/2016 | 325,401,567.02 | 224,842.7799 | 1,447.2405 |
| 09/01/2016 | 325,347,388.68 | 224,842.7799 | 1,446.9995 |
| 08/01/2016 | 325,293,208.10 | 224,842.7799 | 1,446.7585 |
| 07/01/2016 | 325,236,519.50 | 224,840.7063 | 1,446.5197 |
| 06/01/2016 | 324,939,399.59 | 224,829.6453 | 1,445.2694 |
| 05/01/2016 | 324,634,670.75 | 224,656.4424 | 1,445.0272 |
| 04/01/2016 | 324,518,339.71 | 224,612.1525 | 1,444.7942 |
| 03/01/2016 | 324,463,246.32 | 224,612.1525 | 1,444.5489 |
| 02/01/2016 | 324,408,150.66 | 224,612.1525 | 1,444.3036 |
| 01/01/2016 | 324,353,052.73 | 224,612.1525 | 1,444.0583 |
| 31/12/2015 | 324,297,952.54 | 224,612.1525 | 1,443.8130 |
| 30/12/2015 | 323,126,104.73 | 223,792.0749 | 1,443.8676 |
| 29/12/2015 | 320,113,077.67 | 221,743.5711 | 1,443.6183 |
| 28/12/2015 | 319,992,173.48 | 221,708.7204 | 1,443.2999 |
| 27/12/2015 | 319,820,880.24 | 221,626.0627 | 1,443.0653 |
| 26/12/2015 | 319,765,593.79 | 221,626.0627 | 1,442.8158 |
| 25/12/2015 | 319,710,305.07 | 221,626.0627 | 1,442.5664 |
| 24/12/2015 | 319,655,014.08 | 221,626.0627 | 1,442.3169 |
| 23/12/2015 | 319,428,885.64 | 221,515.4317 | 1,442.0164 |
| 22/12/2015 | 319,282,253.62 | 221,452.5617 | 1,441.7636 |
| 21/12/2015 | 319,225,850.11 | 221,450.4809 | 1,441.5225 |
| 20/12/2015 | 319,125,223.73 | 221,419.2637 | 1,441.2713 |
| 19/12/2015 | 319,069,908.68 | 221,419.2637 | 1,441.0215 |
| 18/12/2015 | 319,014,591.37 | 221,419.2637 | 1,440.7716 |
| 17/12/2015 | 318,949,892.77 | 221,412.3230 | 1,440.5246 |
| 16/12/2015 | 318,887,156.24 | 221,406.0753 | 1,440.2819 |
| 15/12/2015 | 318,102,713.57 | 221,406.0753 | 1,436.7389 |
| 14/12/2015 | 317,799,370.29 | 221,233.4622 | 1,436.4887 |
| 13/12/2015 | 317,722,792.27 | 221,227.5450 | 1,436.1810 |
| 12/12/2015 | 317,667,419.59 | 221,227.5450 | 1,435.9307 |
| 11/12/2015 | 317,612,044.64 | 221,227.5450 | 1,435.6804 |
| 10/12/2015 | 317,551,002.95 | 221,223.3658 | 1,435.4316 |
| 09/12/2015 | 318,093,506.52 | 221,651.0882 | 1,435.1092 |
| 08/12/2015 | 317,959,243.25 | 221,595.3432 | 1,434.8643 |
| 07/12/2015 | 317,903,880.29 | 221,595.3432 | 1,434.6144 |
| 06/12/2015 | 317,788,016.21 | 221,563.5420 | 1,434.2974 |
| 05/12/2015 | 317,732,646.21 | 221,563.5420 | 1,434.0475 |
| 04/12/2015 | 317,677,273.94 | 221,563.5420 | 1,433.7976 |
| 03/12/2015 | 317,623,252.57 | 221,563.5420 | 1,433.5538 |
| 02/12/2015 | 317,422,550.48 | 221,463.0604 | 1,433.2980 |
| 01/12/2015 | 316,163,344.57 | 220,623.1587 | 1,433.0469 |
| 30/11/2015 | 315,921,628.71 | 220,503.8330 | 1,432.7262 |
| 29/11/2015 | 315,866,182.01 | 220,503.8330 | 1,432.4748 |
| 28/11/2015 | 315,810,733.03 | 220,503.8330 | 1,432.2233 |
| 27/11/2015 | 315,755,281.77 | 220,503.8330 | 1,431.9718 |
| 26/11/2015 | 315,544,726.24 | 220,396.4325 | 1,431.7143 |
| 25/11/2015 | 315,458,132.74 | 220,392.9402 | 1,431.3440 |
| 24/11/2015 | 312,289,702.41 | 218,218.4127 | 1,431.0878 |
| 23/11/2015 | 312,134,753.78 | 218,148.0749 | 1,430.8389 |
| 22/11/2015 | 312,051,149.54 | 218,138.9893 | 1,430.5152 |
| 21/11/2015 | 311,995,543.82 | 218,138.9893 | 1,430.2603 |
| 20/11/2015 | 311,939,935.81 | 218,138.9893 | 1,430.0054 |
| 19/11/2015 | 311,862,112.82 | 218,125.5844 | 1,429.7365 |
| 18/11/2015 | 311,807,805.06 | 218,125.5844 | 1,429.4875 |
| 17/11/2015 | 311,741,843.30 | 218,118.5888 | 1,429.2310 |
| 16/11/2015 | 311,680,986.33 | 218,115.7901 | 1,428.9703 |
| 15/11/2015 | 311,475,991.17 | 218,021.6666 | 1,428.6470 |
| 14/11/2015 | 311,420,361.81 | 218,021.6666 | 1,428.3918 |
| 13/11/2015 | 311,364,730.16 | 218,021.6666 | 1,428.1366 |
| 12/11/2015 | 311,300,055.28 | 218,014.6645 | 1,427.8859 |
| 11/11/2015 | 311,610,275.89 | 218,273.1477 | 1,427.6162 |
| 10/11/2015 | 311,549,947.16 | 218,268.9449 | 1,427.3673 |
| 09/11/2015 | 311,392,736.59 | 218,210.0949 | 1,427.0318 |
| 08/11/2015 | 311,231,690.62 | 218,194.6782 | 1,426.3945 |
| 07/11/2015 | 311,176,048.35 | 218,194.6782 | 1,426.1395 |
| 06/11/2015 | 311,120,403.80 | 218,194.6782 | 1,425.8845 |
| 05/11/2015 | 311,101,214.36 | 218,219.3002 | 1,425.6357 |
| 04/11/2015 | 310,999,338.94 | 218,188.0972 | 1,425.3726 |
| 03/11/2015 | 310,942,312.01 | 218,188.0972 | 1,425.1113 |
| 02/11/2015 | 310,562,195.90 | 217,959.4973 | 1,424.8620 |
| 01/11/2015 | 310,472,807.56 | 217,947.2155 | 1,424.5321 |
| 31/10/2015 | 310,417,134.11 | 217,947.2155 | 1,424.2767 |
| 30/10/2015 | 310,429,891.44 | 217,947.2155 | 1,424.3352 |
| 29/10/2015 | 309,215,657.10 | 217,134.0954 | 1,424.0769 |
| 28/10/2015 | 309,269,668.84 | 217,210.4696 | 1,423.8248 |
| 27/10/2015 | 306,227,155.32 | 215,113.5853 | 1,423.5603 |
| 26/10/2015 | 306,149,738.86 | 215,110.0730 | 1,423.2236 |
| 25/10/2015 | 306,040,737.24 | 215,072.1306 | 1,422.9679 |
| 24/10/2015 | 305,984,881.64 | 215,072.1306 | 1,422.7082 |
| 23/10/2015 | 305,929,023.74 | 215,072.1306 | 1,422.4485 |
| 22/10/2015 | 305,689,250.25 | 214,941.2125 | 1,422.1993 |
| 21/10/2015 | 305,631,655.78 | 214,939.1031 | 1,421.9453 |
| 20/10/2015 | 305,564,213.72 | 214,939.1031 | 1,421.6316 |
| 19/10/2015 | 305,467,991.66 | 214,912.3733 | 1,421.3607 |
| 18/10/2015 | 305,414,459.19 | 214,912.3733 | 1,421.1116 |
| 17/10/2015 | 305,360,924.52 | 214,912.3733 | 1,420.8625 |
| 16/10/2015 | 305,307,387.65 | 214,912.3733 | 1,420.6134 |
| 15/10/2015 | 305,271,110.26 | 214,934.0879 | 1,420.3010 |
| 14/10/2015 | 305,108,497.74 | 214,856.6394 | 1,420.0562 |
| 13/10/2015 | 305,051,397.03 | 214,854.1747 | 1,419.8067 |
| 12/10/2015 | 305,092,116.14 | 214,921.3463 | 1,419.5524 |
| 11/10/2015 | 304,197,081.24 | 214,339.2621 | 1,419.2317 |
| 10/10/2015 | 304,143,496.54 | 214,339.2621 | 1,418.9817 |
| 09/10/2015 | 304,089,909.64 | 214,339.2621 | 1,418.7317 |
| 08/10/2015 | 304,032,240.19 | 214,335.7378 | 1,418.4860 |
| 07/10/2015 | 303,958,201.47 | 214,320.9333 | 1,418.2385 |
| 06/10/2015 | 303,884,395.92 | 214,309.6517 | 1,417.9688 |
| 05/10/2015 | 303,802,211.00 | 214,288.8472 | 1,417.7229 |
| 04/10/2015 | 303,619,880.67 | 214,197.1505 | 1,417.4786 |
| 03/10/2015 | 303,565,417.31 | 214,197.1505 | 1,417.2243 |
| 02/10/2015 | 303,510,951.70 | 214,197.1505 | 1,416.9701 |
| 01/10/2015 | 302,239,156.31 | 213,337.1745 | 1,416.7205 |
| 30/09/2015 | 302,254,009.47 | 213,385.2360 | 1,416.4711 |
| 29/09/2015 | 302,147,495.92 | 213,349.6020 | 1,416.2084 |
| 28/09/2015 | 301,934,726.54 | 213,247.5234 | 1,415.8886 |
| 27/09/2015 | 298,798,377.12 | 211,070.3138 | 1,415.6343 |
| 26/09/2015 | 298,743,715.60 | 211,070.3138 | 1,415.3753 |
| 25/09/2015 | 298,689,051.83 | 211,070.3138 | 1,415.1163 |
| 24/09/2015 | 298,632,937.81 | 211,081.3208 | 1,414.7767 |
| 23/09/2015 | 298,578,269.49 | 211,081.3208 | 1,414.5177 |
| 22/09/2015 | 298,404,098.84 | 210,996.4863 | 1,414.2610 |
| 21/09/2015 | 298,348,239.79 | 210,996.4863 | 1,413.9962 |
| 20/09/2015 | 297,725,937.64 | 210,592.6662 | 1,413.7526 |
| 19/09/2015 | 297,671,232.05 | 210,592.6662 | 1,413.4929 |
| 18/09/2015 | 297,616,524.21 | 210,592.6662 | 1,413.2331 |
| 17/09/2015 | 297,543,629.34 | 210,591.2510 | 1,412.8964 |
| 16/09/2015 | 297,483,787.64 | 210,587.0044 | 1,412.6408 |
| 15/09/2015 | 297,408,030.91 | 210,579.9255 | 1,412.3285 |
| 14/09/2015 | 297,261,418.37 | 210,514.0767 | 1,412.0738 |
| 13/09/2015 | 297,352,966.59 | 210,625.2381 | 1,411.7632 |
| 12/09/2015 | 297,300,947.06 | 210,625.2381 | 1,411.5163 |
| 11/09/2015 | 297,248,925.39 | 210,625.2381 | 1,411.2693 |
| 10/09/2015 | 297,189,679.42 | 210,620.9867 | 1,411.0165 |
| 09/09/2015 | 297,705,034.75 | 211,022.4741 | 1,410.7741 |
| 08/09/2015 | 297,584,252.57 | 210,983.4884 | 1,410.4623 |
| 07/09/2015 | 297,637,729.47 | 211,059.1489 | 1,410.2100 |
| 06/09/2015 | 297,466,774.08 | 210,973.7010 | 1,409.9709 |
| 05/09/2015 | 297,414,759.23 | 210,973.7010 | 1,409.7243 |
| 04/09/2015 | 297,362,742.23 | 210,973.7010 | 1,409.4778 |
| 03/09/2015 | 297,363,801.34 | 211,012.5178 | 1,409.2235 |
| 02/09/2015 | 297,256,324.98 | 210,982.9625 | 1,408.9115 |
| 01/09/2015 | 296,394,855.22 | 210,407.8751 | 1,408.6681 |
| 31/08/2015 | 296,320,740.23 | 210,393.1094 | 1,408.4146 |
| 30/08/2015 | 295,597,363.15 | 209,880.1248 | 1,408.4105 |
| 29/08/2015 | 295,545,271.47 | 209,880.1248 | 1,408.1623 |
| 28/08/2015 | 295,493,177.64 | 209,880.1248 | 1,407.9141 |
| 27/08/2015 | 294,711,387.33 | 209,363.0476 | 1,407.6571 |
| 26/08/2015 | 294,657,914.05 | 209,361.6268 | 1,407.4112 |
| 25/08/2015 | 291,744,801.93 | 207,329.3137 | 1,407.1566 |
| 24/08/2015 | 289,159,203.18 | 205,530.2491 | 1,406.8937 |
| 23/08/2015 | 289,082,104.34 | 205,523.1412 | 1,406.5672 |
| 22/08/2015 | 289,029,744.89 | 205,523.1412 | 1,406.3124 |
| 21/08/2015 | 288,977,383.31 | 205,523.1412 | 1,406.0576 |
| 20/08/2015 | 288,837,160.19 | 205,460.0858 | 1,405.8067 |
| 19/08/2015 | 288,230,974.01 | 205,065.2947 | 1,405.5571 |
| 18/08/2015 | 287,369,753.12 | 204,489.0107 | 1,405.3066 |
| 17/08/2015 | 285,289,943.47 | 203,058.3620 | 1,404.9653 |
| 16/08/2015 | 285,122,325.87 | 202,977.2213 | 1,404.7011 |
| 15/08/2015 | 285,069,803.69 | 202,977.2213 | 1,404.4423 |
| 14/08/2015 | 285,017,279.35 | 202,977.2213 | 1,404.1836 |
| 13/08/2015 | 284,611,436.46 | 202,724.7613 | 1,403.9303 |
| 12/08/2015 | 284,544,983.36 | 202,724.7613 | 1,403.6025 |
| 11/08/2015 | 284,488,223.20 | 202,721.1990 | 1,403.3472 |
| 10/08/2015 | 284,434,346.36 | 202,721.1990 | 1,403.0814 |
| 09/08/2015 | 284,323,492.69 | 202,676.6541 | 1,402.8428 |
| 08/08/2015 | 284,272,460.59 | 202,676.6541 | 1,402.5910 |
| 07/08/2015 | 284,221,426.40 | 202,676.6541 | 1,402.3392 |
| 06/08/2015 | 284,134,218.02 | 202,662.3922 | 1,402.0076 |
| 05/08/2015 | 284,102,814.29 | 202,675.5761 | 1,401.7615 |
| 04/08/2015 | 284,055,128.78 | 202,679.2510 | 1,401.5008 |
| 03/08/2015 | 283,823,404.45 | 202,549.5153 | 1,401.2544 |
| 02/08/2015 | 283,645,780.25 | 202,467.8315 | 1,400.9425 |
| 01/08/2015 | 283,594,720.31 | 202,467.8315 | 1,400.6903 |
| 31/07/2015 | 283,543,658.25 | 202,467.8315 | 1,400.4381 |
| 30/07/2015 | 279,419,574.30 | 199,514.7901 | 1,400.4955 |
| 29/07/2015 | 278,116,772.93 | 198,621.1806 | 1,400.2372 |
| 28/07/2015 | 276,494,299.40 | 197,499.8987 | 1,399.9719 |
| 27/07/2015 | 276,644,056.72 | 197,642.7242 | 1,399.7179 |
| 26/07/2015 | 276,555,017.94 | 197,626.2923 | 1,399.3837 |
| 25/07/2015 | 276,503,666.58 | 197,626.2923 | 1,399.1239 |
| 24/07/2015 | 276,452,313.11 | 197,626.2923 | 1,398.8640 |
| 23/07/2015 | 276,183,333.28 | 197,467.4312 | 1,398.6273 |
| 22/07/2015 | 276,136,155.58 | 197,467.4312 | 1,398.3884 |
| 21/07/2015 | 276,072,949.61 | 197,467.4312 | 1,398.0683 |
| 20/07/2015 | 276,026,184.50 | 197,467.4312 | 1,397.8314 |
| 19/07/2015 | 276,200,916.17 | 197,638.0297 | 1,397.5090 |
| 18/07/2015 | 276,153,011.36 | 197,638.0297 | 1,397.2666 |
| 17/07/2015 | 276,105,104.59 | 197,638.0297 | 1,397.0242 |
| 16/07/2015 | 276,057,195.85 | 197,638.0297 | 1,396.7818 |
| 15/07/2015 | 276,010,427.56 | 197,638.0297 | 1,396.5451 |
| 14/07/2015 | 275,873,177.00 | 197,573.5850 | 1,396.3060 |
| 13/07/2015 | 275,822,953.19 | 197,571.0784 | 1,396.0695 |
| 12/07/2015 | 275,747,825.73 | 197,560.3339 | 1,395.7651 |
| 11/07/2015 | 275,699,902.31 | 197,560.3339 | 1,395.5226 |
| 10/07/2015 | 275,651,976.91 | 197,560.3339 | 1,395.2800 |
| 09/07/2015 | 275,546,449.09 | 197,519.8403 | 1,395.0318 |
| 08/07/2015 | 275,494,043.71 | 197,516.2562 | 1,394.7917 |
| 07/07/2015 | 275,445,814.23 | 197,515.5392 | 1,394.5526 |
| 06/07/2015 | 275,378,420.46 | 197,502.6318 | 1,394.3025 |
| 05/07/2015 | 267,512,664.16 | 191,909.7171 | 1,393.9506 |
| 04/07/2015 | 267,464,402.29 | 191,909.7171 | 1,393.6991 |
| 03/07/2015 | 267,416,138.44 | 191,909.7171 | 1,393.4476 |
| 02/07/2015 | 267,363,002.63 | 191,905.4112 | 1,393.2020 |
| 01/07/2015 | 267,022,487.59 | 191,695.1554 | 1,392.9538 |
| 30/06/2015 | 266,852,032.81 | 191,606.6384 | 1,392.7077 |
| 29/06/2015 | 265,637,885.82 | 190,780.0119 | 1,392.3780 |
| 28/06/2015 | 265,483,848.26 | 190,705.3193 | 1,392.1156 |
| 27/06/2015 | 265,435,503.01 | 190,705.3193 | 1,391.8621 |
| 26/06/2015 | 265,387,155.77 | 190,705.3193 | 1,391.6086 |
| 25/06/2015 | 265,334,938.72 | 190,701.7263 | 1,391.3608 |
| 24/06/2015 | 262,288,748.53 | 188,558.2541 | 1,391.0224 |
| 23/06/2015 | 262,142,741.62 | 188,487.3276 | 1,390.7712 |
| 22/06/2015 | 262,094,950.24 | 188,487.3276 | 1,390.5176 |
| 21/06/2015 | 261,998,984.13 | 188,451.3697 | 1,390.2737 |
| 20/06/2015 | 261,950,495.66 | 188,451.3697 | 1,390.0164 |
| 19/06/2015 | 261,902,005.20 | 188,451.3697 | 1,389.7591 |
| 18/06/2015 | 261,838,913.32 | 188,451.3697 | 1,389.4243 |
| 17/06/2015 | 261,789,553.27 | 188,449.9303 | 1,389.1730 |
| 16/06/2015 | 261,736,725.13 | 188,449.2104 | 1,388.8980 |
| 15/06/2015 | 261,674,481.13 | 188,449.2104 | 1,388.5677 |
| 14/06/2015 | 261,497,984.30 | 188,365.3109 | 1,388.2492 |
| 13/06/2015 | 261,450,341.91 | 188,365.3109 | 1,387.9962 |
| 12/06/2015 | 261,402,697.56 | 188,365.3109 | 1,387.7433 |
| 11/06/2015 | 261,351,180.86 | 188,361.7079 | 1,387.4963 |
| 10/06/2015 | 261,296,905.49 | 188,357.3835 | 1,387.2400 |
| 09/06/2015 | 261,193,420.44 | 188,316.6550 | 1,386.9905 |
| 08/06/2015 | 260,954,191.49 | 188,177.9051 | 1,386.7419 |
| 07/06/2015 | 259,875,594.39 | 187,447.2362 | 1,386.3933 |
| 06/06/2015 | 259,827,885.32 | 187,447.2362 | 1,386.1388 |
| 05/06/2015 | 259,780,174.29 | 187,447.2362 | 1,385.8843 |
| 04/06/2015 | 259,655,333.92 | 187,390.9544 | 1,385.6343 |
| 03/06/2015 | 259,615,569.89 | 187,396.3916 | 1,385.3819 |
| 02/06/2015 | 259,558,727.88 | 187,389.1734 | 1,385.1319 |
| 01/06/2015 | 259,385,463.99 | 187,308.9818 | 1,384.7999 |
| 31/05/2015 | 259,392,945.40 | 187,348.2637 | 1,384.5495 |
| 30/05/2015 | 259,403,605.76 | 187,348.2637 | 1,384.6064 |
| 29/05/2015 | 259,355,877.30 | 187,348.2637 | 1,384.3517 |
| 28/05/2015 | 259,253,438.06 | 187,308.1081 | 1,384.1015 |
| 27/05/2015 | 259,074,594.78 | 187,227.9115 | 1,383.7393 |
| 26/05/2015 | 257,708,939.25 | 186,274.8723 | 1,383.4873 |
| 25/05/2015 | 256,144,535.96 | 185,178.4032 | 1,383.2311 |
| 24/05/2015 | 256,010,029.44 | 185,114.1843 | 1,382.9844 |
| 23/05/2015 | 255,962,161.51 | 185,114.1843 | 1,382.7258 |
| 22/05/2015 | 255,914,291.61 | 185,114.1843 | 1,382.4672 |
| 21/05/2015 | 255,851,933.17 | 185,114.1843 | 1,382.1304 |
| 20/05/2015 | 256,052,108.67 | 185,293.3443 | 1,381.8743 |
| 19/05/2015 | 256,243,272.34 | 185,470.0634 | 1,381.5883 |
| 18/05/2015 | 256,191,739.52 | 185,470.0634 | 1,381.3105 |
| 17/05/2015 | 256,283,191.63 | 185,580.8342 | 1,380.9788 |
| 16/05/2015 | 256,235,334.92 | 185,580.8342 | 1,380.7209 |
| 15/05/2015 | 256,187,476.25 | 185,580.8342 | 1,380.4630 |
| 14/05/2015 | 256,017,484.34 | 185,491.7339 | 1,380.2097 |
| 13/05/2015 | 255,966,258.68 | 185,489.1981 | 1,379.9524 |
| 12/05/2015 | 255,919,260.86 | 185,489.1981 | 1,379.6990 |
| 11/05/2015 | 255,863,790.61 | 185,483.3997 | 1,379.4431 |
| 10/05/2015 | 255,737,500.23 | 185,439.5412 | 1,379.0883 |
| 09/05/2015 | 255,689,621.09 | 185,439.5412 | 1,378.8301 |
| 08/05/2015 | 255,641,739.99 | 185,439.5412 | 1,378.5719 |
| 07/05/2015 | 258,771,532.67 | 187,765.5691 | 1,378.1629 |
| 06/05/2015 | 258,706,227.90 | 187,752.5082 | 1,377.9109 |
| 05/05/2015 | 258,622,468.33 | 187,736.9049 | 1,377.5793 |
| 04/05/2015 | 257,251,457.37 | 186,776.0610 | 1,377.3256 |
| 03/05/2015 | 257,107,099.34 | 186,776.0610 | 1,376.5527 |
| 02/05/2015 | 257,059,903.57 | 186,776.0610 | 1,376.3001 |
| 01/05/2015 | 257,012,705.87 | 186,776.0610 | 1,376.0474 |
| 30/04/2015 | 256,965,506.23 | 186,776.0610 | 1,375.7947 |
| 29/04/2015 | 256,744,089.46 | 186,660.6318 | 1,375.4592 |
| 28/04/2015 | 256,687,271.52 | 186,653.3615 | 1,375.2084 |
| 27/04/2015 | 256,563,193.92 | 186,598.8242 | 1,374.9454 |
| 26/04/2015 | 253,825,043.05 | 184,641.5922 | 1,374.6905 |
| 25/04/2015 | 253,777,712.40 | 184,641.5922 | 1,374.4342 |
| 24/04/2015 | 253,730,379.80 | 184,641.5922 | 1,374.1778 |
| 23/04/2015 | 253,667,767.75 | 184,641.4228 | 1,373.8400 |
| 22/04/2015 | 253,613,478.44 | 184,634.1439 | 1,373.6001 |
| 21/04/2015 | 253,535,302.62 | 184,612.3035 | 1,373.3391 |
| 20/04/2015 | 253,490,517.21 | 184,612.3035 | 1,373.0966 |
| 19/04/2015 | 253,379,237.82 | 184,575.8895 | 1,372.7645 |
| 18/04/2015 | 253,334,071.74 | 184,575.8895 | 1,372.5198 |
| 17/04/2015 | 253,288,903.81 | 184,575.8895 | 1,372.2751 |
| 16/04/2015 | 253,655,108.71 | 184,876.3961 | 1,372.0254 |
| 15/04/2015 | 253,610,316.53 | 184,876.3961 | 1,371.7831 |
| 14/04/2015 | 253,456,006.74 | 184,796.2083 | 1,371.5433 |
| 13/04/2015 | 253,561,355.16 | 184,917.4795 | 1,371.2136 |
| 12/04/2015 | 253,516,196.56 | 184,917.4795 | 1,370.9693 |
| 11/04/2015 | 253,471,036.11 | 184,917.4795 | 1,370.7251 |
| 10/04/2015 | 253,425,873.80 | 184,917.4795 | 1,370.4809 |
| 09/04/2015 | 253,388,185.66 | 184,922.3183 | 1,370.2412 |
| 08/04/2015 | 253,422,926.02 | 184,982.1443 | 1,369.9859 |
| 07/04/2015 | 253,378,110.24 | 184,982.1443 | 1,369.7436 |
| 06/04/2015 | 253,269,387.02 | 184,963.9492 | 1,369.2905 |
| 05/04/2015 | 253,223,465.60 | 184,963.9492 | 1,369.0423 |
| 04/04/2015 | 253,177,542.28 | 184,963.9492 | 1,368.7940 |
| 03/04/2015 | 253,131,617.08 | 184,963.9492 | 1,368.5457 |
| 02/04/2015 | 253,086,011.14 | 184,963.9492 | 1,368.2991 |
| 01/04/2015 | 252,881,446.37 | 184,847.4193 | 1,368.0551 |
| 31/03/2015 | 252,788,326.74 | 184,812.6985 | 1,367.8082 |
| 30/03/2015 | 251,728,278.49 | 184,033.5716 | 1,367.8389 |
| 29/03/2015 | 251,446,763.67 | 183,871.3388 | 1,367.5147 |
| 28/03/2015 | 251,400,767.34 | 183,871.3388 | 1,367.2646 |
| 27/03/2015 | 251,354,769.11 | 183,871.3388 | 1,367.0144 |
| 26/03/2015 | 248,751,788.70 | 182,000.3402 | 1,366.7655 |
| 25/03/2015 | 248,609,940.74 | 181,930.3496 | 1,366.5116 |
| 24/03/2015 | 248,555,127.08 | 181,923.7634 | 1,366.2598 |
| 23/03/2015 | 248,499,814.06 | 181,916.4441 | 1,366.0107 |
| 22/03/2015 | 248,412,825.06 | 181,901.8029 | 1,365.6425 |
| 21/03/2015 | 248,366,704.04 | 181,901.8029 | 1,365.3889 |
| 20/03/2015 | 248,320,581.12 | 181,901.8029 | 1,365.1353 |
| 19/03/2015 | 248,245,245.86 | 181,879.8272 | 1,364.8861 |
| 18/03/2015 | 248,195,908.74 | 181,876.8966 | 1,364.6368 |
| 17/03/2015 | 248,148,062.03 | 181,875.4310 | 1,364.3847 |
| 16/03/2015 | 248,086,163.16 | 181,874.6981 | 1,364.0499 |
| 15/03/2015 | 247,864,178.94 | 181,791.4900 | 1,363.4531 |
| 14/03/2015 | 247,820,747.17 | 181,791.4900 | 1,363.2142 |
| 13/03/2015 | 247,777,313.62 | 181,791.4900 | 1,362.9753 |
| 12/03/2015 | 247,787,146.75 | 181,830.3862 | 1,362.7378 |
| 11/03/2015 | 247,789,501.11 | 181,863.3863 | 1,362.5035 |
| 10/03/2015 | 247,740,828.48 | 181,858.9827 | 1,362.2689 |
| 09/03/2015 | 247,635,138.16 | 181,813.1036 | 1,362.0313 |
| 08/03/2015 | 247,539,910.26 | 181,785.2040 | 1,361.7165 |
| 07/03/2015 | 247,496,465.17 | 181,785.2040 | 1,361.4775 |
| 06/03/2015 | 247,453,018.29 | 181,785.2040 | 1,361.2385 |
| 05/03/2015 | 247,539,260.31 | 181,879.9180 | 1,361.0038 |
| 04/03/2015 | 247,411,311.65 | 181,821.1378 | 1,360.7401 |
| 03/03/2015 | 247,288,611.65 | 181,762.3461 | 1,360.5052 |
| 02/03/2015 | 247,063,559.63 | 181,628.7007 | 1,360.2672 |
| 01/03/2015 | 246,734,460.33 | 181,427.6441 | 1,359.9607 |
| 28/02/2015 | 246,583,745.50 | 181,427.6441 | 1,359.1300 |
| 27/02/2015 | 246,540,261.11 | 181,427.6441 | 1,358.8903 |
| 26/02/2015 | 242,985,083.67 | 178,842.9613 | 1,358.6505 |
| 25/02/2015 | 243,074,874.12 | 178,940.9928 | 1,358.4081 |
| 24/02/2015 | 239,979,269.15 | 176,697.3014 | 1,358.1377 |
| 23/02/2015 | 239,900,655.16 | 176,682.5754 | 1,357.8060 |
| 22/02/2015 | 239,848,056.84 | 176,675.2106 | 1,357.5649 |
| 21/02/2015 | 239,804,295.63 | 176,675.2106 | 1,357.3172 |
| 20/02/2015 | 239,760,532.63 | 176,675.2106 | 1,357.0695 |
| 19/02/2015 | 239,662,502.27 | 176,634.6822 | 1,356.8258 |
| 18/02/2015 | 240,275,373.67 | 177,118.0725 | 1,356.5830 |
| 17/02/2015 | 240,214,220.15 | 177,116.5982 | 1,356.2491 |
| 16/02/2015 | 240,170,205.57 | 177,115.8609 | 1,356.0062 |
| 15/02/2015 | 240,009,816.90 | 177,032.1592 | 1,355.7413 |
| 14/02/2015 | 239,966,062.34 | 177,032.1592 | 1,355.4942 |
| 13/02/2015 | 239,922,305.98 | 177,032.1592 | 1,355.2470 |
| 12/02/2015 | 239,878,744.78 | 177,032.1592 | 1,355.0010 |
| 11/02/2015 | 239,825,998.10 | 177,024.7792 | 1,354.7595 |
| 10/02/2015 | 239,825,190.11 | 177,067.8854 | 1,354.4251 |
| 09/02/2015 | 239,734,648.76 | 177,032.8153 | 1,354.1820 |
| 08/02/2015 | 239,813,853.02 | 177,119.0539 | 1,353.9698 |
| 07/02/2015 | 239,770,090.41 | 177,119.0539 | 1,353.7227 |
| 06/02/2015 | 239,726,325.99 | 177,119.0539 | 1,353.4756 |
| 05/02/2015 | 239,649,789.36 | 177,094.3028 | 1,353.2326 |
| 04/02/2015 | 239,511,748.96 | 177,024.1005 | 1,352.9895 |
| 03/02/2015 | 239,889,128.91 | 177,346.3998 | 1,352.6586 |
| 02/02/2015 | 239,665,126.88 | 177,212.6140 | 1,352.4157 |
| 01/02/2015 | 239,506,478.58 | 177,130.5664 | 1,352.1465 |
| 31/01/2015 | 239,462,703.33 | 177,130.5664 | 1,351.8994 |
| 30/01/2015 | 239,472,544.61 | 177,130.5664 | 1,351.9549 |
| 29/01/2015 | 238,298,655.31 | 176,294.1483 | 1,351.7105 |
| 28/01/2015 | 238,230,218.02 | 176,286.7503 | 1,351.3790 |
| 27/01/2015 | 238,090,577.13 | 176,215.7118 | 1,351.1313 |
| 26/01/2015 | 235,219,325.53 | 174,122.6355 | 1,350.8831 |
| 25/01/2015 | 234,934,492.40 | 173,946.2872 | 1,350.6152 |
| 24/01/2015 | 234,890,529.25 | 173,946.2872 | 1,350.3624 |
| 23/01/2015 | 234,846,564.30 | 173,946.2872 | 1,350.1097 |
| 22/01/2015 | 234,795,829.58 | 173,946.2872 | 1,349.8180 |
| 21/01/2015 | 234,823,425.62 | 173,992.9688 | 1,349.6145 |
| 20/01/2015 | 234,778,343.67 | 173,985.5593 | 1,349.4128 |
| 19/01/2015 | 234,692,713.65 | 173,948.5061 | 1,349.2080 |
| 18/01/2015 | 234,725,788.02 | 174,010.3770 | 1,348.9183 |
| 17/01/2015 | 234,689,418.25 | 174,010.3770 | 1,348.7093 |
| 16/01/2015 | 234,653,046.99 | 174,010.3770 | 1,348.5003 |
| 15/01/2015 | 234,577,414.45 | 173,980.7144 | 1,348.2955 |
| 14/01/2015 | 234,426,891.52 | 173,899.1298 | 1,348.0625 |
| 13/01/2015 | 233,652,169.43 | 173,351.3066 | 1,347.8535 |
| 12/01/2015 | 233,566,497.27 | 173,314.2106 | 1,347.6477 |
| 11/01/2015 | 233,468,083.34 | 173,278.2218 | 1,347.3596 |
| 10/01/2015 | 233,431,661.89 | 173,278.2218 | 1,347.1495 |
| 09/01/2015 | 233,395,238.93 | 173,278.2218 | 1,346.9393 |
| 08/01/2015 | 233,347,004.89 | 173,269.3127 | 1,346.7301 |
| 07/01/2015 | 233,221,352.09 | 173,201.9125 | 1,346.5287 |
| 06/01/2015 | 233,178,717.91 | 173,198.1992 | 1,346.3114 |
| 05/01/2015 | 233,118,407.19 | 173,182.2296 | 1,346.0873 |
| 04/01/2015 | 233,003,268.27 | 173,133.1986 | 1,345.8035 |
| 03/01/2015 | 232,966,123.04 | 173,133.1986 | 1,345.5890 |
| 02/01/2015 | 232,928,976.29 | 173,133.1986 | 1,345.3744 |
| 01/01/2015 | 232,891,828.01 | 173,133.1986 | 1,345.1599 |
| 31/12/2014 | 232,854,678.21 | 173,133.1986 | 1,344.9452 |
| 30/12/2014 | 231,793,529.16 | 172,338.2312 | 1,344.9919 |
| 29/12/2014 | 231,607,523.34 | 172,238.2305 | 1,344.6929 |
| 28/12/2014 | 231,873,606.04 | 172,462.0347 | 1,344.4907 |
| 27/12/2014 | 231,836,636.30 | 172,462.0347 | 1,344.2764 |
| 26/12/2014 | 231,799,665.05 | 172,462.0347 | 1,344.0618 |
| 25/12/2014 | 228,805,942.90 | 170,262.6014 | 1,343.8415 |
| 24/12/2014 | 228,768,847.09 | 170,262.6014 | 1,343.6236 |
| 23/12/2014 | 231,363,762.31 | 172,232.2223 | 1,343.3245 |
| 22/12/2014 | 231,890,393.56 | 172,650.8472 | 1,343.1176 |
| 21/12/2014 | 235,214,827.41 | 175,149.5605 | 1,342.9370 |
| 20/12/2014 | 235,178,063.48 | 175,149.5605 | 1,342.7271 |
| 19/12/2014 | 235,139,698.05 | 175,149.5605 | 1,342.5081 |
| 18/12/2014 | 235,471,504.27 | 175,424.3472 | 1,342.2966 |
| 17/12/2014 | 235,420,527.74 | 175,425.7768 | 1,341.9951 |
| 16/12/2014 | 235,378,862.45 | 175,425.0316 | 1,341.7633 |
| 15/12/2014 | 235,367,314.89 | 175,444.0812 | 1,341.5518 |
| 14/12/2014 | 235,218,624.46 | 175,359.4775 | 1,341.3511 |
| 13/12/2014 | 235,180,260.69 | 175,359.4775 | 1,341.1323 |
| 12/12/2014 | 235,141,895.34 | 175,359.4775 | 1,340.9135 |
| 11/12/2014 | 235,057,981.60 | 175,337.8505 | 1,340.6003 |
| 10/12/2014 | 235,005,007.77 | 175,325.9156 | 1,340.3895 |
| 09/12/2014 | 235,162,875.79 | 175,352.9860 | 1,341.0828 |
| 08/12/2014 | 235,080,244.13 | 175,313.8385 | 1,340.9109 |
| 07/12/2014 | 235,049,046.48 | 175,313.8385 | 1,340.7330 |
| 06/12/2014 | 235,026,167.63 | 175,313.8385 | 1,340.6025 |
| 05/12/2014 | 234,980,331.64 | 175,313.8385 | 1,340.3410 |
| 04/12/2014 | 234,919,620.87 | 175,293.3147 | 1,340.1516 |
| 03/12/2014 | 234,885,835.17 | 175,293.3147 | 1,339.9589 |
| 02/12/2014 | 234,769,741.58 | 175,232.9427 | 1,339.7580 |
| 01/12/2014 | 234,895,839.58 | 175,351.8484 | 1,339.5687 |
| 30/11/2014 | 234,731,195.06 | 175,229.4969 | 1,339.5644 |
| 29/11/2014 | 234,685,346.95 | 175,229.4969 | 1,339.3027 |
| 28/11/2014 | 234,639,496.96 | 175,229.4969 | 1,339.0411 |
| 27/11/2014 | 234,593,645.08 | 175,229.4969 | 1,338.7793 |
| 26/11/2014 | 233,448,162.80 | 174,402.0376 | 1,338.5633 |
| 25/11/2014 | 232,382,999.04 | 173,631.7100 | 1,338.3673 |
| 24/11/2014 | 230,806,806.68 | 172,479.8092 | 1,338.1671 |
| 23/11/2014 | 230,775,830.41 | 172,464.8634 | 1,338.1035 |
| 22/11/2014 | 230,729,819.75 | 172,464.8634 | 1,337.8367 |
| 21/11/2014 | 230,683,807.19 | 172,464.8634 | 1,337.5699 |
| 20/11/2014 | 230,655,631.14 | 172,469.3776 | 1,337.3715 |
| 19/11/2014 | 230,569,790.03 | 172,433.4862 | 1,337.1521 |
| 18/11/2014 | 230,535,512.05 | 172,433.4862 | 1,336.9533 |
| 17/11/2014 | 230,469,952.59 | 172,409.9026 | 1,336.7559 |
| 16/11/2014 | 230,315,373.48 | 172,304.4234 | 1,336.6771 |
| 15/11/2014 | 230,269,343.89 | 172,304.4234 | 1,336.4099 |
| 14/11/2014 | 230,223,312.41 | 172,304.4234 | 1,336.1428 |
| 13/11/2014 | 230,185,727.36 | 172,301.8039 | 1,335.9450 |
| 12/11/2014 | 230,151,901.25 | 172,301.8039 | 1,335.7486 |
| 11/11/2014 | 230,112,482.21 | 172,298.0607 | 1,335.5489 |
| 10/11/2014 | 230,270,051.33 | 172,429.2667 | 1,335.4464 |
| 09/11/2014 | 230,065,444.52 | 172,300.8452 | 1,335.2543 |
| 08/11/2014 | 230,020,287.32 | 172,300.8452 | 1,334.9922 |
| 07/11/2014 | 229,975,088.40 | 172,300.8452 | 1,334.7299 |
| 06/11/2014 | 229,939,818.40 | 172,300.0976 | 1,334.5310 |
| 05/11/2014 | 230,381,048.66 | 172,655.5909 | 1,334.3388 |
| 04/11/2014 | 230,302,264.76 | 172,621.8034 | 1,334.1435 |
| 03/11/2014 | 230,177,909.11 | 172,553.8783 | 1,333.9480 |
| 02/11/2014 | 230,274,448.22 | 172,636.8220 | 1,333.8664 |
| 01/11/2014 | 230,229,259.74 | 172,636.8220 | 1,333.6046 |
| 31/10/2014 | 230,184,069.40 | 172,636.8220 | 1,333.3429 |
| 30/10/2014 | 229,211,000.14 | 171,900.3458 | 1,333.3946 |
| 29/10/2014 | 229,171,081.69 | 171,895.8461 | 1,333.1976 |
| 28/10/2014 | 226,309,662.27 | 169,774.6481 | 1,333.0003 |
| 27/10/2014 | 226,233,671.80 | 169,743.1401 | 1,332.8001 |
| 26/10/2014 | 226,132,705.48 | 169,676.0588 | 1,332.7320 |
| 25/10/2014 | 226,087,346.79 | 169,676.0588 | 1,332.4646 |
| 24/10/2014 | 226,041,986.23 | 169,676.0588 | 1,332.1973 |
| 23/10/2014 | 225,910,686.35 | 169,603.7275 | 1,331.9913 |
| 22/10/2014 | 225,869,432.24 | 169,596.2199 | 1,331.8070 |
| 21/10/2014 | 225,832,504.73 | 169,591.7147 | 1,331.6246 |
| 20/10/2014 | 225,670,261.40 | 169,494.0896 | 1,331.4344 |
| 19/10/2014 | 225,659,924.38 | 169,493.8429 | 1,331.3753 |
| 18/10/2014 | 225,616,546.86 | 169,493.8429 | 1,331.1194 |
| 17/10/2014 | 225,573,167.57 | 169,493.8429 | 1,330.8635 |
| 16/10/2014 | 225,540,526.83 | 169,493.0915 | 1,330.6768 |
| 15/10/2014 | 225,508,224.51 | 169,493.0915 | 1,330.4862 |
| 14/10/2014 | 225,342,713.66 | 169,395.3831 | 1,330.2766 |
| 13/10/2014 | 225,306,913.62 | 169,392.7521 | 1,330.0859 |
| 12/10/2014 | 225,487,088.90 | 169,536.1688 | 1,330.0235 |
| 11/10/2014 | 225,443,704.28 | 169,536.1688 | 1,329.7676 |
| 10/10/2014 | 225,400,317.88 | 169,536.1688 | 1,329.5117 |
| 09/10/2014 | 225,352,764.41 | 169,524.7314 | 1,329.3209 |
| 08/10/2014 | 225,314,275.17 | 169,520.2178 | 1,329.1292 |
| 07/10/2014 | 225,268,693.38 | 169,510.4370 | 1,328.9370 |
| 06/10/2014 | 225,234,001.05 | 169,508.1795 | 1,328.7500 |
| 05/10/2014 | 225,131,121.90 | 169,438.8025 | 1,328.6869 |
| 04/10/2014 | 225,087,722.65 | 169,438.8025 | 1,328.4308 |
| 03/10/2014 | 225,044,321.62 | 169,438.8025 | 1,328.1746 |
| 02/10/2014 | 225,011,690.36 | 169,438.8025 | 1,327.9821 |
| 01/10/2014 | 224,871,027.60 | 169,357.4771 | 1,327.7892 |
| 30/09/2014 | 223,831,961.99 | 168,601.7079 | 1,327.5783 |
| 29/09/2014 | 223,642,403.94 | 168,483.5931 | 1,327.3839 |
| 28/09/2014 | 223,598,659.14 | 168,459.1090 | 1,327.3171 |
| 27/09/2014 | 223,555,196.92 | 168,459.1090 | 1,327.0591 |
| 26/09/2014 | 223,511,732.90 | 168,459.1090 | 1,326.8012 |
| 25/09/2014 | 220,659,420.02 | 166,334.1855 | 1,326.6029 |
| 24/09/2014 | 220,611,290.53 | 166,323.6323 | 1,326.3977 |
| 23/09/2014 | 220,449,696.19 | 166,225.9507 | 1,326.2051 |
| 22/09/2014 | 220,247,628.43 | 166,099.0020 | 1,326.0021 |
| 21/09/2014 | 220,040,244.81 | 165,951.9434 | 1,325.9275 |
| 20/09/2014 | 219,996,636.34 | 165,951.9434 | 1,325.6647 |
| 19/09/2014 | 219,952,707.19 | 165,951.9434 | 1,325.4000 |
| 18/09/2014 | 219,797,198.01 | 165,859.8957 | 1,325.1980 |
| 17/09/2014 | 220,030,860.93 | 166,061.9971 | 1,324.9923 |
| 16/09/2014 | 220,743,258.20 | 166,624.1144 | 1,324.7978 |
| 15/09/2014 | 220,549,623.47 | 166,503.3412 | 1,324.5958 |
| 14/09/2014 | 219,683,821.74 | 165,860.5036 | 1,324.5096 |
| 13/09/2014 | 219,641,239.48 | 165,860.5036 | 1,324.2528 |
| 12/09/2014 | 219,598,655.48 | 165,860.5036 | 1,323.9961 |
| 11/09/2014 | 219,561,330.79 | 165,856.7272 | 1,323.8012 |
| 10/09/2014 | 219,523,544.02 | 165,852.1948 | 1,323.6095 |
| 09/09/2014 | 219,465,674.55 | 165,832.9295 | 1,323.4143 |
| 08/09/2014 | 219,942,297.27 | 166,217.5403 | 1,323.2195 |
| 07/09/2014 | 219,901,542.58 | 166,194.4904 | 1,323.1578 |
| 06/09/2014 | 219,858,969.28 | 166,194.4904 | 1,322.9017 |
| 05/09/2014 | 219,816,394.22 | 166,194.4904 | 1,322.6455 |
| 04/09/2014 | 219,711,026.71 | 166,140.8099 | 1,322.4386 |
| 03/09/2014 | 219,679,743.04 | 166,140.8099 | 1,322.2503 |
| 02/09/2014 | 219,527,128.69 | 166,049.4642 | 1,322.0586 |
| 01/09/2014 | 219,415,456.93 | 165,988.5939 | 1,321.8707 |
| 31/08/2014 | 219,368,960.59 | 165,967.7901 | 1,321.7562 |
| 30/08/2014 | 219,377,958.57 | 165,967.7901 | 1,321.8104 |
| 29/08/2014 | 219,335,346.25 | 165,967.7901 | 1,321.5537 |
| 28/08/2014 | 218,183,041.31 | 165,119.5063 | 1,321.3646 |
| 27/08/2014 | 215,201,401.72 | 162,885.5889 | 1,321.1813 |
| 26/08/2014 | 215,162,752.40 | 162,882.5613 | 1,320.9686 |
| 25/08/2014 | 215,029,748.43 | 162,806.1023 | 1,320.7720 |
| 24/08/2014 | 214,882,839.49 | 162,695.8901 | 1,320.7638 |
| 23/08/2014 | 214,840,054.28 | 162,695.8901 | 1,320.5008 |
| 22/08/2014 | 214,797,267.31 | 162,695.8901 | 1,320.2378 |
| 21/08/2014 | 214,765,979.90 | 162,695.8901 | 1,320.0455 |
| 20/08/2014 | 214,734,691.65 | 162,695.8901 | 1,319.8532 |
| 19/08/2014 | 214,266,424.61 | 162,366.3079 | 1,319.6483 |
| 18/08/2014 | 214,235,115.19 | 162,366.3079 | 1,319.4555 |
| 17/08/2014 | 214,077,881.80 | 162,263.9929 | 1,319.3185 |
| 16/08/2014 | 214,035,064.45 | 162,263.9929 | 1,319.0546 |
| 15/08/2014 | 213,992,245.34 | 162,263.9929 | 1,318.7907 |
| 14/08/2014 | 213,850,826.91 | 162,180.5831 | 1,318.5970 |
| 13/08/2014 | 213,735,225.35 | 162,118.0168 | 1,318.3928 |
| 12/08/2014 | 213,696,626.31 | 162,118.0168 | 1,318.1547 |
| 11/08/2014 | 213,527,920.10 | 162,013.3249 | 1,317.9652 |
| 10/08/2014 | 213,474,702.36 | 161,970.0766 | 1,317.9885 |
| 09/08/2014 | 213,432,606.41 | 161,970.0766 | 1,317.7286 |
| 08/08/2014 | 213,390,508.72 | 161,970.0766 | 1,317.4687 |
| 07/08/2014 | 213,427,334.08 | 162,021.2979 | 1,317.2795 |
| 06/08/2014 | 213,601,614.02 | 162,176.8675 | 1,317.0905 |
| 05/08/2014 | 213,547,787.27 | 162,160.5437 | 1,316.8912 |
| 04/08/2014 | 213,447,099.26 | 162,110.4258 | 1,316.6772 |
| 03/08/2014 | 213,329,926.21 | 162,028.6883 | 1,316.6182 |
| 02/08/2014 | 213,287,824.47 | 162,028.6883 | 1,316.3584 |
| 01/08/2014 | 213,245,721.00 | 162,028.6883 | 1,316.0985 |
| 31/07/2014 | 213,159,174.64 | 161,986.7106 | 1,315.9053 |
| 30/07/2014 | 212,154,720.24 | 161,219.8015 | 1,315.9346 |
| 29/07/2014 | 212,029,597.22 | 161,148.0964 | 1,315.7437 |
| 28/07/2014 | 209,159,934.90 | 158,969.0396 | 1,315.7275 |
| 27/07/2014 | 209,117,673.30 | 158,969.0396 | 1,315.4616 |
| 26/07/2014 | 209,075,409.96 | 158,969.0396 | 1,315.1958 |
| 25/07/2014 | 209,033,144.89 | 158,969.0396 | 1,314.9299 |
| 24/07/2014 | 208,874,712.96 | 158,870.5059 | 1,314.7482 |
| 23/07/2014 | 208,850,655.42 | 158,874.8413 | 1,314.5609 |
| 22/07/2014 | 208,811,566.96 | 158,867.2342 | 1,314.3778 |
| 21/07/2014 | 208,780,613.94 | 158,867.2342 | 1,314.1830 |
| 20/07/2014 | 208,736,515.88 | 158,840.6019 | 1,314.1257 |
| 19/07/2014 | 208,696,053.70 | 158,840.6019 | 1,313.8710 |
| 18/07/2014 | 208,654,991.25 | 158,840.6019 | 1,313.6124 |
| 17/07/2014 | 208,618,292.75 | 158,835.2731 | 1,313.4255 |
| 16/07/2014 | 208,586,663.22 | 158,835.2731 | 1,313.2263 |
| 15/07/2014 | 208,665,454.55 | 158,917.8935 | 1,313.0394 |
| 14/07/2014 | 208,544,930.12 | 158,849.3503 | 1,312.8472 |
| 13/07/2014 | 208,790,693.75 | 159,043.3950 | 1,312.7907 |
| 12/07/2014 | 208,749,635.50 | 159,043.3950 | 1,312.5326 |
| 11/07/2014 | 208,708,575.55 | 159,043.3950 | 1,312.2744 |
| 10/07/2014 | 208,668,894.99 | 159,038.8228 | 1,312.0626 |
| 09/07/2014 | 208,598,374.36 | 159,006.0499 | 1,311.8895 |
| 08/07/2014 | 208,563,666.07 | 159,002.2386 | 1,311.7027 |
| 07/07/2014 | 208,522,957.11 | 158,993.8525 | 1,311.5159 |
| 06/07/2014 | 208,345,664.89 | 158,866.1370 | 1,311.4542 |
| 05/07/2014 | 208,304,587.66 | 158,866.1370 | 1,311.1956 |
| 04/07/2014 | 208,263,508.74 | 158,866.1370 | 1,310.9371 |
| 03/07/2014 | 208,233,620.87 | 158,866.1370 | 1,310.7489 |
| 02/07/2014 | 208,163,874.44 | 158,835.6202 | 1,310.5617 |
| 01/07/2014 | 207,925,649.36 | 158,676.6676 | 1,310.3732 |
| 30/06/2014 | 208,018,004.86 | 158,770.3751 | 1,310.1816 |
| 29/06/2014 | 206,861,846.80 | 157,897.5482 | 1,310.1017 |
| 28/06/2014 | 206,820,712.41 | 157,897.5482 | 1,309.8412 |
| 27/06/2014 | 206,779,576.33 | 157,897.5482 | 1,309.5807 |
| 26/06/2014 | 206,742,075.99 | 157,892.2030 | 1,309.3875 |
| 25/06/2014 | 206,696,790.17 | 157,883.8022 | 1,309.1702 |
| 24/06/2014 | 204,223,712.30 | 156,017.4888 | 1,308.9796 |
| 23/06/2014 | 204,068,412.84 | 155,921.5624 | 1,308.7889 |
| 22/06/2014 | 204,049,756.04 | 155,913.9217 | 1,308.7334 |
| 21/06/2014 | 204,008,713.12 | 155,913.9217 | 1,308.4702 |
| 20/06/2014 | 203,967,668.50 | 155,913.9217 | 1,308.2069 |
| 19/06/2014 | 203,980,081.65 | 155,948.6812 | 1,307.9949 |
| 18/06/2014 | 203,950,344.42 | 155,948.6812 | 1,307.8042 |
| 17/06/2014 | 203,916,606.87 | 155,945.6226 | 1,307.6135 |
| 16/06/2014 | 203,872,173.26 | 155,934.9161 | 1,307.4184 |
| 15/06/2014 | 203,760,677.44 | 155,855.7524 | 1,307.3671 |
| 14/06/2014 | 203,720,700.29 | 155,855.7524 | 1,307.1106 |
| 13/06/2014 | 203,680,721.49 | 155,855.7524 | 1,306.8541 |
| 12/06/2014 | 203,651,342.84 | 155,855.7524 | 1,306.6656 |
| 11/06/2014 | 203,578,388.24 | 155,850.3953 | 1,306.2424 |
| 10/06/2014 | 203,543,503.89 | 155,845.8019 | 1,306.0570 |
| 09/06/2014 | 203,466,773.55 | 155,809.0502 | 1,305.8726 |
| 08/06/2014 | 203,440,264.22 | 155,794.5005 | 1,305.8244 |
| 07/06/2014 | 203,400,437.72 | 155,794.5005 | 1,305.5688 |
| 06/06/2014 | 203,360,609.59 | 155,794.5005 | 1,305.3131 |
| 05/06/2014 | 203,305,099.73 | 155,774.1989 | 1,305.1269 |
| 04/06/2014 | 203,196,382.36 | 155,713.6684 | 1,304.9361 |
| 03/06/2014 | 203,186,022.21 | 155,729.8802 | 1,304.7337 |
| 02/06/2014 | 203,042,011.31 | 155,644.2894 | 1,304.5259 |
| 01/06/2014 | 203,415,775.66 | 155,945.1436 | 1,304.4060 |
| 31/05/2014 | 203,375,999.36 | 155,945.1436 | 1,304.1509 |
| 30/05/2014 | 203,384,155.51 | 155,945.1436 | 1,304.2033 |
| 29/05/2014 | 202,283,082.62 | 155,123.1383 | 1,304.0162 |
| 28/05/2014 | 202,243,613.59 | 155,115.4697 | 1,303.8262 |
| 27/05/2014 | 202,123,350.33 | 155,045.8809 | 1,303.6357 |
| 26/05/2014 | 202,068,525.31 | 155,025.9365 | 1,303.4498 |
| 25/05/2014 | 199,443,271.87 | 153,020.5906 | 1,303.3754 |
| 24/05/2014 | 199,403,531.79 | 153,020.5906 | 1,303.1157 |
| 23/05/2014 | 199,363,790.08 | 153,020.5906 | 1,302.8560 |
| 22/05/2014 | 199,251,326.78 | 152,956.4779 | 1,302.6668 |
| 21/05/2014 | 199,219,547.50 | 152,956.4779 | 1,302.4590 |
| 20/05/2014 | 199,188,598.38 | 152,954.9423 | 1,302.2698 |
| 19/05/2014 | 199,134,647.73 | 152,935.7449 | 1,302.0805 |
| 18/05/2014 | 199,123,202.34 | 152,935.7449 | 1,302.0056 |
| 17/05/2014 | 199,083,449.42 | 152,935.7449 | 1,301.7457 |
| 16/05/2014 | 199,043,694.86 | 152,935.7449 | 1,301.4858 |
| 15/05/2014 | 199,014,739.04 | 152,935.7449 | 1,301.2964 |
| 14/05/2014 | 198,879,889.90 | 152,866.5833 | 1,301.0030 |
| 13/05/2014 | 198,844,345.05 | 152,861.5872 | 1,300.8130 |
| 12/05/2014 | 199,155,145.81 | 153,122.8332 | 1,300.6234 |
| 11/05/2014 | 199,088,663.04 | 153,078.2393 | 1,300.5680 |
| 10/05/2014 | 199,048,908.32 | 153,078.2393 | 1,300.3083 |
| 09/05/2014 | 199,009,151.97 | 153,078.2393 | 1,300.0486 |
| 08/05/2014 | 198,969,732.62 | 153,072.8549 | 1,299.8368 |
| 07/05/2014 | 198,831,911.32 | 152,988.2288 | 1,299.6550 |
| 06/05/2014 | 198,682,021.55 | 152,897.4355 | 1,299.4464 |
| 05/05/2014 | 198,613,213.80 | 152,866.2684 | 1,299.2612 |
| 04/05/2014 | 198,521,756.58 | 152,801.6521 | 1,299.2121 |
| 03/05/2014 | 198,482,678.73 | 152,801.6521 | 1,298.9564 |
| 02/05/2014 | 198,443,599.28 | 152,801.6521 | 1,298.7006 |
| 01/05/2014 | 198,314,445.19 | 152,721.7054 | 1,298.5348 |
| 30/04/2014 | 198,275,359.11 | 152,721.7054 | 1,298.2789 |
| 29/04/2014 | 196,934,152.44 | 151,710.5088 | 1,298.0919 |
| 28/04/2014 | 194,302,915.77 | 149,708.5446 | 1,297.8746 |
| 27/04/2014 | 194,329,878.28 | 149,737.6964 | 1,297.8020 |
| 26/04/2014 | 194,290,760.52 | 149,737.6964 | 1,297.5407 |
| 25/04/2014 | 194,251,641.15 | 149,737.6964 | 1,297.2795 |
| 24/04/2014 | 194,215,065.64 | 149,730.7588 | 1,297.0953 |
| 23/04/2014 | 194,177,971.16 | 149,723.0493 | 1,296.9143 |
| 22/04/2014 | 194,072,342.68 | 149,662.4979 | 1,296.7333 |
| 21/04/2014 | 194,045,243.62 | 149,662.4979 | 1,296.5522 |
| 20/04/2014 | 194,005,079.77 | 149,641.6733 | 1,296.4643 |
| 19/04/2014 | 193,967,259.12 | 149,641.6733 | 1,296.2115 |
| 18/04/2014 | 193,929,436.92 | 149,641.6733 | 1,295.9588 |
| 17/04/2014 | 193,902,316.11 | 149,641.6733 | 1,295.7775 |
| 16/04/2014 | 193,874,458.86 | 149,641.6733 | 1,295.5914 |
| 15/04/2014 | 193,847,334.87 | 149,641.6733 | 1,295.4101 |
| 14/04/2014 | 193,695,205.09 | 149,545.1786 | 1,295.2287 |
| 13/04/2014 | 194,079,138.80 | 149,849.2250 | 1,295.1628 |
| 12/04/2014 | 194,041,474.28 | 149,849.2250 | 1,294.9114 |
| 11/04/2014 | 194,003,808.22 | 149,849.2250 | 1,294.6601 |
| 10/04/2014 | 193,965,375.70 | 149,843.0458 | 1,294.4570 |
| 09/04/2014 | 193,856,795.64 | 149,802.1024 | 1,294.0859 |
| 08/04/2014 | 193,823,846.36 | 149,798.2387 | 1,293.8994 |
| 07/04/2014 | 193,656,129.72 | 149,689.6519 | 1,293.7176 |
| 06/04/2014 | 193,662,949.81 | 149,689.6519 | 1,293.7631 |
| 05/04/2014 | 193,625,240.77 | 149,689.6519 | 1,293.5112 |
| 04/04/2014 | 193,587,530.19 | 149,689.6519 | 1,293.2593 |
| 03/04/2014 | 193,559,386.46 | 149,688.8787 | 1,293.0779 |
| 02/04/2014 | 193,502,240.73 | 149,665.6783 | 1,292.8966 |
| 01/04/2014 | 193,384,722.25 | 149,596.3596 | 1,292.7101 |
| 31/03/2014 | 193,333,472.98 | 149,580.2693 | 1,292.5065 |
| 30/03/2014 | 193,103,072.68 | 149,383.1404 | 1,292.6698 |
| 29/03/2014 | 193,065,341.00 | 149,383.1404 | 1,292.4172 |
| 28/03/2014 | 193,027,607.78 | 149,383.1404 | 1,292.1646 |
| 27/03/2014 | 192,034,135.59 | 148,635.3639 | 1,291.9815 |
| 26/03/2014 | 191,997,661.72 | 148,631.4939 | 1,291.7697 |
| 25/03/2014 | 189,308,345.52 | 146,573.3664 | 1,291.5603 |
| 24/03/2014 | 189,120,555.08 | 146,449.0744 | 1,291.3742 |
| 23/03/2014 | 189,089,108.63 | 146,433.5870 | 1,291.2960 |
| 22/03/2014 | 189,051,327.91 | 146,433.5870 | 1,291.0380 |
| 21/03/2014 | 189,013,545.64 | 146,433.5870 | 1,290.7800 |
| 20/03/2014 | 189,328,852.31 | 146,698.9779 | 1,290.5942 |
| 19/03/2014 | 189,286,595.82 | 146,687.3553 | 1,290.4084 |
| 18/03/2014 | 189,253,802.93 | 146,685.8054 | 1,290.1985 |
| 17/03/2014 | 189,225,775.67 | 146,685.8054 | 1,290.0074 |
| 16/03/2014 | 189,136,253.71 | 146,614.8755 | 1,290.0209 |
| 15/03/2014 | 189,099,578.72 | 146,614.8755 | 1,289.7708 |
| 14/03/2014 | 189,062,902.23 | 146,614.8755 | 1,289.5206 |
| 13/03/2014 | 189,026,224.24 | 146,614.8755 | 1,289.2704 |
| 12/03/2014 | 189,103,636.67 | 146,729.2644 | 1,288.7929 |
| 11/03/2014 | 188,780,176.14 | 146,498.9094 | 1,288.6115 |
| 10/03/2014 | 188,744,339.02 | 146,494.2532 | 1,288.4078 |
| 09/03/2014 | 188,680,720.40 | 146,452.5106 | 1,288.3406 |
| 08/03/2014 | 188,644,180.66 | 146,452.5106 | 1,288.0911 |
| 07/03/2014 | 188,607,639.41 | 146,452.5106 | 1,287.8416 |
| 06/03/2014 | 188,561,732.14 | 146,437.2229 | 1,287.6626 |
| 05/03/2014 | 188,497,010.61 | 146,407.3238 | 1,287.4835 |
| 04/03/2014 | 188,384,757.58 | 146,340.5271 | 1,287.3041 |
| 03/03/2014 | 187,958,118.27 | 146,029.4105 | 1,287.1251 |
| 02/03/2014 | 184,288,943.81 | 143,170.5831 | 1,287.1984 |
| 01/03/2014 | 184,252,341.42 | 143,170.5831 | 1,286.9427 |
| 28/02/2014 | 184,127,616.30 | 143,170.5831 | 1,286.0716 |
| 27/02/2014 | 183,788,972.81 | 142,930.4681 | 1,285.8628 |
| 26/02/2014 | 183,351,583.37 | 142,617.6423 | 1,285.6164 |
| 25/02/2014 | 180,634,581.53 | 140,525.6574 | 1,285.4207 |
| 24/02/2014 | 180,565,294.44 | 140,492.5162 | 1,285.2307 |
| 23/02/2014 | 180,498,708.04 | 140,445.8867 | 1,285.1833 |
| 22/02/2014 | 180,461,982.22 | 140,445.8867 | 1,284.9218 |
| 21/02/2014 | 180,425,254.89 | 140,445.8867 | 1,284.6603 |
| 20/02/2014 | 181,709,018.64 | 141,468.7809 | 1,284.4461 |
| 19/02/2014 | 181,667,061.49 | 141,459.4384 | 1,284.2343 |
| 18/02/2014 | 181,640,399.56 | 141,459.4384 | 1,284.0458 |
| 17/02/2014 | 181,607,506.53 | 141,454.3762 | 1,283.8592 |
| 16/02/2014 | 181,609,562.81 | 141,464.2579 | 1,283.7841 |
| 15/02/2014 | 181,572,904.01 | 141,464.2579 | 1,283.5249 |
| 14/02/2014 | 181,536,243.70 | 141,464.2579 | 1,283.2658 |
| 13/02/2014 | 181,503,334.79 | 141,459.1927 | 1,283.0791 |
| 12/02/2014 | 181,430,942.59 | 141,446.3329 | 1,282.6840 |
| 11/02/2014 | 181,394,091.65 | 141,441.6552 | 1,282.4658 |
| 10/02/2014 | 181,361,634.43 | 141,436.9768 | 1,282.2788 |
| 09/02/2014 | 181,302,434.23 | 141,392.5247 | 1,282.2632 |
| 08/02/2014 | 181,266,455.66 | 141,392.5247 | 1,282.0088 |
| 07/02/2014 | 181,230,475.60 | 141,392.5247 | 1,281.7543 |
| 06/02/2014 | 181,041,560.59 | 141,265.3551 | 1,281.5708 |
| 05/02/2014 | 181,198,624.30 | 141,411.9446 | 1,281.3530 |
| 04/02/2014 | 181,020,696.82 | 141,293.3197 | 1,281.1695 |
| 03/02/2014 | 180,822,666.66 | 141,161.7838 | 1,280.9605 |
| 02/02/2014 | 180,770,743.28 | 141,125.6266 | 1,280.9207 |
| 01/02/2014 | 180,734,742.25 | 141,125.6266 | 1,280.6656 |
| 31/01/2014 | 180,698,739.73 | 141,125.6266 | 1,280.4105 |
| 30/01/2014 | 179,622,386.57 | 140,279.4133 | 1,280.4615 |
| 29/01/2014 | 179,574,535.11 | 140,266.9179 | 1,280.2344 |
| 28/01/2014 | 179,491,041.10 | 140,225.9098 | 1,280.0133 |
| 27/01/2014 | 176,834,220.58 | 138,170.7063 | 1,279.8243 |
| 26/01/2014 | 176,784,623.10 | 138,139.6890 | 1,279.7526 |
| 25/01/2014 | 176,748,468.59 | 138,139.6890 | 1,279.4909 |
| 24/01/2014 | 176,712,312.58 | 138,139.6890 | 1,279.2291 |
| 23/01/2014 | 176,643,346.30 | 138,105.2934 | 1,279.0483 |
| 22/01/2014 | 176,589,153.27 | 138,082.4536 | 1,278.8674 |
| 21/01/2014 | 176,564,173.33 | 138,082.4536 | 1,278.6865 |
| 20/01/2014 | 176,522,147.46 | 138,069.7430 | 1,278.4999 |
| 19/01/2014 | 175,255,373.91 | 137,085.6079 | 1,278.4374 |
| 18/01/2014 | 175,220,304.73 | 137,085.6079 | 1,278.1816 |
| 17/01/2014 | 175,185,234.11 | 137,085.6079 | 1,277.9258 |
| 16/01/2014 | 175,170,304.73 | 137,093.5134 | 1,277.7432 |
| 15/01/2014 | 175,141,272.35 | 137,090.3828 | 1,277.5606 |
| 14/01/2014 | 175,019,235.77 | 137,014.4570 | 1,277.3779 |
| 13/01/2014 | 174,990,699.08 | 137,011.7170 | 1,277.1951 |
| 12/01/2014 | 174,965,464.99 | 137,003.1044 | 1,277.0912 |
| 11/01/2014 | 174,930,244.35 | 137,003.1044 | 1,276.8342 |
| 10/01/2014 | 174,895,022.26 | 137,003.1044 | 1,276.5771 |
| 09/01/2014 | 174,807,324.44 | 136,954.1455 | 1,276.3931 |
| 08/01/2014 | 174,772,288.47 | 136,950.2282 | 1,276.1738 |
| 07/01/2014 | 174,737,077.15 | 136,942.3923 | 1,275.9897 |
| 06/01/2014 | 174,734,177.38 | 136,936.1227 | 1,276.0269 |
| 05/01/2014 | 174,567,592.30 | 136,809.7249 | 1,275.9882 |
| 04/01/2014 | 174,532,495.41 | 136,809.7249 | 1,275.7316 |
| 03/01/2014 | 174,497,397.08 | 136,809.7249 | 1,275.4751 |
| 02/01/2014 | 174,563,715.52 | 136,809.7249 | 1,275.9598 |
| 01/01/2014 | 174,528,618.47 | 136,809.7249 | 1,275.7033 |
| 31/12/2013 | 174,493,519.98 | 136,809.7249 | 1,275.4468 |
| 30/12/2013 | 174,625,617.05 | 136,891.7990 | 1,275.6470 |
| 29/12/2013 | 174,464,547.14 | 136,772.6457 | 1,275.5807 |
| 28/12/2013 | 174,429,446.49 | 136,772.6457 | 1,275.3241 |
| 27/12/2013 | 174,394,344.39 | 136,772.6457 | 1,275.0674 |
| 26/12/2013 | 174,357,084.08 | 136,762.4502 | 1,274.8903 |
| 25/12/2013 | 171,809,242.19 | 134,762.8029 | 1,274.9011 |
| 24/12/2013 | 171,774,856.29 | 134,762.8029 | 1,274.6459 |
| 23/12/2013 | 171,692,144.93 | 134,716.9861 | 1,274.4655 |
| 22/12/2013 | 171,674,138.53 | 134,709.1397 | 1,274.4060 |
| 21/12/2013 | 171,639,754.40 | 134,709.1397 | 1,274.1508 |
| 20/12/2013 | 171,605,151.75 | 134,709.1397 | 1,273.8939 |
| 19/12/2013 | 170,556,040.49 | 133,904.8851 | 1,273.7104 |
| 18/12/2013 | 170,525,276.95 | 133,903.3149 | 1,273.4956 |
| 17/12/2013 | 170,498,990.79 | 133,901.7444 | 1,273.3142 |
| 16/12/2013 | 170,474,315.86 | 133,901.7444 | 1,273.1299 |
| 15/12/2013 | 170,367,196.50 | 133,822.8049 | 1,273.0804 |
| 14/12/2013 | 170,333,288.59 | 133,822.8049 | 1,272.8271 |
| 13/12/2013 | 170,299,379.29 | 133,822.8049 | 1,272.5737 |
| 12/12/2013 | 170,370,516.09 | 133,900.4772 | 1,272.3668 |
| 11/12/2013 | 170,309,123.56 | 133,883.1866 | 1,272.0725 |
| 10/12/2013 | 170,279,471.10 | 133,878.4698 | 1,271.8959 |
| 09/12/2013 | 170,389,112.07 | 133,986.7526 | 1,271.6863 |
| 08/12/2013 | 170,377,653.73 | 133,984.3935 | 1,271.6231 |
| 07/12/2013 | 170,343,889.29 | 133,984.3935 | 1,271.3711 |
| 06/12/2013 | 170,310,123.46 | 133,984.3935 | 1,271.1191 |
| 05/12/2013 | 170,244,919.33 | 133,954.4986 | 1,270.9160 |
| 04/12/2013 | 170,152,415.16 | 133,900.2071 | 1,270.7405 |
| 03/12/2013 | 169,834,699.37 | 133,668.9403 | 1,270.5622 |
| 02/12/2013 | 169,621,852.48 | 133,520.3307 | 1,270.3822 |
| 01/12/2013 | 169,567,615.33 | 133,484.1213 | 1,270.3205 |
| 30/11/2013 | 169,533,843.42 | 133,484.1213 | 1,270.0675 |
| 29/11/2013 | 169,500,070.13 | 133,484.1213 | 1,269.8145 |
| 28/11/2013 | 169,466,295.44 | 133,484.1213 | 1,269.5615 |
| 27/11/2013 | 169,432,519.37 | 133,484.1213 | 1,269.3084 |
| 26/11/2013 | 168,316,885.24 | 132,623.8132 | 1,269.1302 |
| 25/11/2013 | 168,292,576.47 | 132,623.8132 | 1,268.9470 |
| 24/11/2013 | 165,798,916.14 | 130,668.3810 | 1,268.8526 |
| 23/11/2013 | 165,765,155.41 | 130,668.3810 | 1,268.5942 |
| 22/11/2013 | 165,731,393.30 | 130,668.3810 | 1,268.3359 |
| 21/11/2013 | 166,055,280.32 | 130,942.5808 | 1,268.1534 |
| 20/11/2013 | 165,972,208.06 | 130,899.7153 | 1,267.9341 |
| 19/11/2013 | 165,938,618.17 | 130,891.8285 | 1,267.7538 |
| 18/11/2013 | 165,912,189.18 | 130,890.2509 | 1,267.5672 |
| 17/11/2013 | 165,897,703.96 | 130,888.6731 | 1,267.4718 |
| 16/11/2013 | 165,863,947.48 | 130,888.6731 | 1,267.2139 |
| 15/11/2013 | 165,830,189.61 | 130,888.6731 | 1,266.9560 |
| 14/11/2013 | 165,711,255.40 | 130,813.6903 | 1,266.7730 |
| 13/11/2013 | 165,654,310.65 | 130,810.9274 | 1,266.3645 |
| 12/11/2013 | 165,630,592.04 | 130,810.9274 | 1,266.1832 |
| 11/11/2013 | 165,533,768.80 | 130,758.0124 | 1,265.9551 |
| 10/11/2013 | 165,258,635.52 | 130,707.4575 | 1,264.3398 |
| 09/11/2013 | 165,225,207.77 | 130,707.4575 | 1,264.0840 |
| 08/11/2013 | 165,191,778.65 | 130,707.4575 | 1,263.8283 |
| 07/11/2013 | 165,212,547.68 | 130,765.4339 | 1,263.4268 |
| 06/11/2013 | 165,385,456.24 | 130,920.8711 | 1,263.2474 |
| 05/11/2013 | 165,341,982.09 | 130,905.0388 | 1,263.0681 |
| 04/11/2013 | 165,249,225.03 | 130,854.3689 | 1,262.8484 |
| 03/11/2013 | 165,139,476.52 | 130,778.1228 | 1,262.7454 |
| 02/11/2013 | 165,105,909.29 | 130,778.1228 | 1,262.4888 |
| 01/11/2013 | 165,072,340.69 | 130,778.1228 | 1,262.2320 |
| 31/10/2013 | 163,808,326.41 | 129,795.4383 | 1,262.0499 |
| 30/10/2013 | 164,576,668.44 | 130,429.3472 | 1,261.8070 |
| 29/10/2013 | 164,530,821.68 | 130,416.6671 | 1,261.5785 |
| 28/10/2013 | 161,935,346.90 | 128,376.6499 | 1,261.4081 |
| 27/10/2013 | 161,901,131.62 | 128,359.2091 | 1,261.3129 |
| 26/10/2013 | 161,869,248.76 | 128,359.2091 | 1,261.0646 |
| 25/10/2013 | 161,837,364.59 | 128,359.2091 | 1,260.8162 |
| 24/10/2013 | 162,094,836.57 | 128,580.7832 | 1,260.6459 |
| 23/10/2013 | 161,945,711.88 | 128,480.0974 | 1,260.4731 |
| 22/10/2013 | 161,908,301.29 | 128,472.1639 | 1,260.2598 |
| 21/10/2013 | 161,872,723.97 | 128,464.2290 | 1,260.0607 |
| 20/10/2013 | 161,872,071.72 | 128,456.2928 | 1,260.1335 |
| 19/10/2013 | 161,840,188.29 | 128,456.2928 | 1,259.8852 |
| 18/10/2013 | 161,808,303.55 | 128,456.2928 | 1,259.6370 |
| 17/10/2013 | 161,776,750.07 | 128,451.5294 | 1,259.4381 |
| 16/10/2013 | 161,748,059.69 | 128,451.5294 | 1,259.2147 |
| 15/10/2013 | 161,652,168.33 | 128,384.0268 | 1,259.1299 |
| 14/10/2013 | 161,619,929.66 | 128,384.0268 | 1,258.8788 |
| 13/10/2013 | 162,184,641.25 | 128,842.4902 | 1,258.7823 |
| 12/10/2013 | 162,152,424.49 | 128,842.4902 | 1,258.5322 |
| 11/10/2013 | 162,120,206.40 | 128,842.4902 | 1,258.2822 |
| 10/10/2013 | 162,093,619.04 | 128,839.3112 | 1,258.1068 |
| 09/10/2013 | 161,890,580.60 | 128,777.3134 | 1,257.1359 |
| 08/10/2013 | 161,859,454.91 | 128,773.3361 | 1,256.9330 |
| 07/10/2013 | 161,833,959.88 | 128,770.9493 | 1,256.7583 |
| 06/10/2013 | 161,470,783.88 | 128,634.8848 | 1,255.2643 |
| 05/10/2013 | 161,438,884.36 | 128,634.8848 | 1,255.0164 |
| 04/10/2013 | 161,406,983.54 | 128,634.8848 | 1,254.7684 |
| 03/10/2013 | 161,378,924.46 | 128,634.8848 | 1,254.5502 |
| 02/10/2013 | 161,064,722.03 | 128,402.2278 | 1,254.3764 |
| 01/10/2013 | 160,942,823.82 | 128,322.8472 | 1,254.2024 |
| 30/09/2013 | 159,641,868.12 | 127,558.4595 | 1,251.5193 |
| 29/09/2013 | 159,439,240.72 | 127,414.2379 | 1,251.3456 |
| 28/09/2013 | 159,410,177.04 | 127,414.2379 | 1,251.1175 |
| 27/09/2013 | 159,387,256.25 | 127,414.2379 | 1,250.9376 |
| 26/09/2013 | 159,359,335.91 | 127,410.2409 | 1,250.7577 |
| 25/09/2013 | 156,634,756.01 | 125,359.8803 | 1,249.4807 |
| 24/09/2013 | 156,552,562.72 | 125,309.9395 | 1,249.3228 |
| 23/09/2013 | 156,426,657.70 | 125,227.8711 | 1,249.1361 |
| 22/09/2013 | 156,366,197.09 | 125,284.4395 | 1,248.0895 |
| 21/09/2013 | 156,342,104.85 | 125,284.4395 | 1,247.8972 |
| 20/09/2013 | 156,318,306.42 | 125,284.4395 | 1,247.7073 |
| 19/09/2013 | 155,916,587.58 | 124,984.6896 | 1,247.4855 |
| 18/09/2013 | 155,888,557.51 | 124,980.6815 | 1,247.3012 |
| 17/09/2013 | 155,688,587.17 | 124,838.5931 | 1,247.1190 |
| 16/09/2013 | 155,426,248.75 | 124,838.5931 | 1,245.0176 |
| 15/09/2013 | 155,328,259.42 | 124,778.4657 | 1,244.8323 |
| 14/09/2013 | 155,305,024.60 | 124,778.4657 | 1,244.6461 |
| 13/09/2013 | 155,276,257.55 | 124,778.4657 | 1,244.4155 |
| 12/09/2013 | 155,253,279.35 | 124,778.4657 | 1,244.2314 |
| 11/09/2013 | 155,047,651.08 | 124,733.4581 | 1,243.0318 |
| 10/09/2013 | 155,269,026.79 | 124,930.6135 | 1,242.8421 |
| 09/09/2013 | 155,189,697.61 | 124,890.3834 | 1,242.6073 |
| 08/09/2013 | 155,158,346.31 | 124,883.9453 | 1,242.4203 |
| 07/09/2013 | 155,134,998.02 | 124,883.9453 | 1,242.2333 |
| 06/09/2013 | 155,111,280.32 | 124,883.9453 | 1,242.0434 |
| 05/09/2013 | 155,061,879.92 | 124,867.8429 | 1,241.8079 |
| 04/09/2013 | 154,969,467.07 | 124,812.2785 | 1,241.6204 |
| 03/09/2013 | 154,654,243.61 | 124,577.1985 | 1,241.4330 |
| 02/09/2013 | 154,538,913.32 | 124,503.4345 | 1,241.2422 |
| 01/09/2013 | 154,420,426.03 | 124,431.7323 | 1,241.0052 |
| 31/08/2013 | 154,397,255.15 | 124,431.7323 | 1,240.8190 |
| 30/08/2013 | 154,403,195.04 | 124,431.7323 | 1,240.8667 |
| 29/08/2013 | 154,219,913.70 | 124,303.1917 | 1,240.6754 |
| 28/08/2013 | 153,102,627.01 | 123,538.1263 | 1,239.3148 |
| 27/08/2013 | 150,469,439.02 | 121,432.5298 | 1,239.1197 |
| 26/08/2013 | 150,372,136.58 | 121,373.1900 | 1,238.9238 |
| 25/08/2013 | 150,244,358.39 | 121,289.2461 | 1,238.7278 |
| 24/08/2013 | 150,220,669.08 | 121,289.2461 | 1,238.5325 |
| 23/08/2013 | 150,190,328.47 | 121,289.2461 | 1,238.2823 |
| 22/08/2013 | 150,156,624.06 | 121,281.1704 | 1,238.0869 |
| 21/08/2013 | 149,952,739.90 | 121,281.1704 | 1,236.4058 |
| 20/08/2013 | 150,028,969.03 | 121,362.6114 | 1,236.2042 |
| 19/08/2013 | 149,750,775.17 | 121,162.1640 | 1,235.9533 |
| 18/08/2013 | 149,514,179.57 | 120,990.6365 | 1,235.7500 |
| 17/08/2013 | 149,483,826.14 | 120,990.6365 | 1,235.4991 |
| 16/08/2013 | 149,459,593.03 | 120,990.6365 | 1,235.2988 |
| 15/08/2013 | 149,426,820.62 | 120,989.0175 | 1,235.0445 |
| 14/08/2013 | 149,210,647.29 | 120,921.4085 | 1,233.9473 |
| 13/08/2013 | 149,578,489.44 | 121,239.7315 | 1,233.7415 |
| 12/08/2013 | 149,542,739.47 | 121,235.6788 | 1,233.4879 |
| 11/08/2013 | 149,422,645.79 | 121,158.2564 | 1,233.2849 |
| 10/08/2013 | 149,397,770.17 | 121,158.2564 | 1,233.0796 |
| 09/08/2013 | 149,512,489.95 | 121,158.2564 | 1,234.0264 |
| 08/08/2013 | 149,440,302.46 | 121,129.0835 | 1,233.7277 |
| 07/08/2013 | 149,417,723.66 | 121,129.0835 | 1,233.5413 |
| 06/08/2013 | 149,386,066.91 | 121,126.6515 | 1,233.3047 |
| 05/08/2013 | 149,336,466.17 | 121,104.7593 | 1,233.1181 |
| 04/08/2013 | 149,264,137.62 | 121,064.2116 | 1,232.9336 |
| 03/08/2013 | 149,235,510.99 | 121,064.2116 | 1,232.6972 |
| 02/08/2013 | 149,211,961.67 | 121,064.2116 | 1,232.5027 |
| 01/08/2013 | 149,092,954.79 | 120,985.7159 | 1,232.3187 |
| 31/07/2013 | 148,013,827.64 | 120,220.7309 | 1,231.1840 |
| 30/07/2013 | 145,332,726.13 | 118,043.9532 | 1,231.1747 |
| 29/07/2013 | 145,295,702.53 | 118,030.9574 | 1,230.9966 |
| 28/07/2013 | 145,239,384.68 | 118,002.5253 | 1,230.8159 |
| 27/07/2013 | 145,211,909.08 | 118,002.5253 | 1,230.5831 |
| 26/07/2013 | 145,190,865.66 | 118,002.5253 | 1,230.4047 |
| 25/07/2013 | 145,169,428.13 | 118,002.5253 | 1,230.2231 |
| 24/07/2013 | 144,809,005.29 | 117,726.5889 | 1,230.0450 |
| 23/07/2013 | 144,771,445.84 | 117,718.4591 | 1,229.8109 |
| 22/07/2013 | 144,670,986.75 | 117,654.6037 | 1,229.6245 |
| 21/07/2013 | 144,533,898.76 | 117,634.2721 | 1,228.6717 |
| 20/07/2013 | 144,511,281.22 | 117,634.2721 | 1,228.4794 |
| 19/07/2013 | 144,488,767.00 | 117,634.2721 | 1,228.2880 |
| 18/07/2013 | 144,457,205.71 | 117,632.6438 | 1,228.0367 |
| 17/07/2013 | 144,542,393.90 | 117,720.4420 | 1,227.8445 |
| 16/07/2013 | 144,519,760.97 | 117,720.4420 | 1,227.6522 |
| 15/07/2013 | 144,490,254.10 | 117,720.4420 | 1,227.4016 |
| 14/07/2013 | 144,365,600.42 | 117,637.3395 | 1,227.2090 |
| 13/07/2013 | 144,342,545.77 | 117,637.3395 | 1,227.0130 |
| 12/07/2013 | 144,313,269.55 | 117,637.3395 | 1,226.7641 |
| 11/07/2013 | 144,279,759.07 | 117,629.1879 | 1,226.5643 |
| 10/07/2013 | 144,184,826.27 | 117,629.1879 | 1,225.7572 |
| 09/07/2013 | 144,092,336.04 | 117,577.7911 | 1,225.5064 |
| 08/07/2013 | 144,064,072.14 | 117,573.7112 | 1,225.3085 |
| 07/07/2013 | 143,984,556.21 | 117,526.3764 | 1,225.1255 |
| 06/07/2013 | 143,956,359.29 | 117,526.3764 | 1,224.8855 |
| 05/07/2013 | 143,934,400.70 | 117,526.3764 | 1,224.6987 |
| 04/07/2013 | 143,641,415.33 | 117,323.8988 | 1,224.3151 |
| 03/07/2013 | 143,561,807.22 | 117,283.0596 | 1,224.0626 |
| 02/07/2013 | 143,538,494.06 | 117,283.0596 | 1,223.8638 |
| 01/07/2013 | 143,435,557.52 | 117,217.6734 | 1,223.6683 |
| 30/06/2013 | 143,233,382.51 | 117,076.7058 | 1,223.4149 |
| 29/06/2013 | 143,210,037.77 | 117,076.7058 | 1,223.2155 |
| 28/06/2013 | 143,187,099.09 | 117,076.7058 | 1,223.0195 |
| 27/06/2013 | 143,385,323.14 | 117,263.0848 | 1,222.7661 |
| 26/06/2013 | 143,325,318.00 | 117,256.5422 | 1,222.3224 |
| 25/06/2013 | 140,759,385.04 | 115,175.9264 | 1,222.1250 |
| 24/06/2013 | 140,679,004.52 | 115,129.7779 | 1,221.9168 |
| 23/06/2013 | 140,557,878.91 | 115,054.8704 | 1,221.6595 |
| 22/06/2013 | 140,535,127.47 | 115,054.8704 | 1,221.4618 |
| 21/06/2013 | 140,512,108.76 | 115,054.8704 | 1,221.2617 |
| 20/06/2013 | 139,560,346.70 | 114,299.7489 | 1,221.0031 |
| 19/06/2013 | 139,473,736.90 | 114,271.9029 | 1,220.5427 |
| 18/06/2013 | 139,451,604.98 | 114,271.9029 | 1,220.3490 |
| 17/06/2013 | 139,144,397.92 | 114,038.3114 | 1,220.1548 |
| 16/06/2013 | 139,044,309.15 | 113,980.9415 | 1,219.8909 |
| 15/06/2013 | 139,021,408.02 | 113,980.9415 | 1,219.6899 |
| 14/06/2013 | 138,998,628.28 | 113,980.9415 | 1,219.4901 |
| 13/06/2013 | 138,968,482.97 | 113,980.9415 | 1,219.2256 |
| 12/06/2013 | 138,782,963.63 | 113,893.1785 | 1,218.5362 |
| 11/06/2013 | 138,830,562.39 | 113,950.5041 | 1,218.3409 |
| 10/06/2013 | 138,186,304.13 | 113,445.7193 | 1,218.0830 |
| 09/06/2013 | 138,118,585.17 | 113,408.7761 | 1,217.8827 |
| 08/06/2013 | 138,096,255.87 | 113,408.7761 | 1,217.6858 |
| 07/06/2013 | 138,066,941.28 | 113,408.7761 | 1,217.4273 |
| 06/06/2013 | 138,040,720.50 | 113,406.3119 | 1,217.2226 |
| 05/06/2013 | 137,994,927.01 | 113,387.4165 | 1,217.0215 |
| 04/06/2013 | 137,887,447.69 | 113,317.8619 | 1,216.8201 |
| 03/06/2013 | 137,836,568.49 | 113,300.6038 | 1,216.5563 |
| 02/06/2013 | 138,047,367.90 | 113,492.9796 | 1,216.3516 |
| 01/06/2013 | 138,025,138.77 | 113,492.9796 | 1,216.1557 |
| 31/05/2013 | 137,996,173.64 | 113,492.9796 | 1,215.9005 |
| 30/05/2013 | 136,866,620.45 | 112,560.1567 | 1,215.9419 |
| 29/05/2013 | 134,233,692.86 | 110,470.0172 | 1,215.1143 |
| 28/05/2013 | 134,200,126.46 | 110,461.7875 | 1,214.9009 |
| 27/05/2013 | 134,047,427.88 | 110,354.8412 | 1,214.6946 |
| 26/05/2013 | 134,060,824.12 | 110,384.6012 | 1,214.4885 |
| 25/05/2013 | 134,030,467.38 | 110,384.6012 | 1,214.2134 |
| 24/05/2013 | 134,007,696.33 | 110,384.6012 | 1,214.0072 |
| 23/05/2013 | 134,097,065.50 | 110,476.9706 | 1,213.8011 |
| 22/05/2013 | 134,064,269.23 | 110,468.7320 | 1,213.5947 |
| 21/05/2013 | 134,033,847.51 | 110,468.7320 | 1,213.3193 |
| 20/05/2013 | 133,995,883.20 | 110,456.3692 | 1,213.1114 |
| 19/05/2013 | 133,842,146.99 | 110,456.3692 | 1,211.7196 |
| 18/05/2013 | 133,818,644.34 | 110,456.3692 | 1,211.5068 |
| 17/05/2013 | 133,795,621.50 | 110,456.3692 | 1,211.2984 |
| 16/05/2013 | 133,704,299.56 | 110,406.0100 | 1,211.0237 |
| 15/05/2013 | 133,636,841.77 | 110,397.7525 | 1,210.5033 |
| 14/05/2013 | 133,531,497.88 | 110,330.0122 | 1,210.2917 |
| 13/05/2013 | 133,508,312.73 | 110,330.0122 | 1,210.0816 |
| 12/05/2013 | 133,472,410.83 | 110,325.8802 | 1,209.8015 |
| 11/05/2013 | 133,449,187.47 | 110,325.8802 | 1,209.5910 |
| 10/05/2013 | 133,425,975.88 | 110,325.8802 | 1,209.3806 |
| 09/05/2013 | 133,054,456.19 | 110,043.8660 | 1,209.1038 |
| 08/05/2013 | 133,452,487.74 | 110,392.5448 | 1,208.8904 |
| 07/05/2013 | 133,357,971.66 | 110,349.5302 | 1,208.5051 |
| 06/05/2013 | 133,418,866.55 | 110,432.1396 | 1,208.1525 |
| 05/05/2013 | 133,303,653.75 | 110,361.7841 | 1,207.8787 |
| 04/05/2013 | 133,281,256.27 | 110,361.7841 | 1,207.6758 |
| 03/05/2013 | 133,258,835.31 | 110,361.7841 | 1,207.4726 |
| 02/05/2013 | 133,141,556.80 | 110,289.7328 | 1,207.1981 |
| 01/05/2013 | 133,171,161.76 | 110,360.0897 | 1,206.6968 |
| 30/04/2013 | 133,140,778.85 | 110,360.0897 | 1,206.4214 |
| 29/04/2013 | 132,018,022.48 | 109,448.1384 | 1,206.2153 |
| 28/04/2013 | 131,961,836.63 | 109,419.9510 | 1,206.0126 |
| 27/04/2013 | 131,939,662.16 | 109,419.9510 | 1,205.8099 |
| 26/04/2013 | 131,909,380.22 | 109,419.9510 | 1,205.5333 |
| 25/04/2013 | 129,290,144.73 | 107,265.7628 | 1,205.3254 |
| 24/04/2013 | 129,223,398.10 | 107,228.9255 | 1,205.1170 |
| 23/04/2013 | 129,161,568.07 | 107,202.7389 | 1,204.8346 |
| 22/04/2013 | 129,138,326.25 | 107,202.7389 | 1,204.6178 |
| 21/04/2013 | 129,033,717.07 | 107,194.4375 | 1,203.7352 |
| 20/04/2013 | 129,011,208.53 | 107,194.4375 | 1,203.5252 |
| 19/04/2013 | 128,988,269.04 | 107,194.4375 | 1,203.3112 |
| 18/04/2013 | 128,958,231.97 | 107,194.4375 | 1,203.0310 |
| 17/04/2013 | 128,931,721.30 | 107,191.1125 | 1,202.8210 |
| 16/04/2013 | 128,908,768.77 | 107,191.1125 | 1,202.6069 |
| 15/04/2013 | 128,878,649.58 | 107,191.1125 | 1,202.3259 |
| 14/04/2013 | 128,782,957.45 | 107,130.3970 | 1,202.1141 |
| 13/04/2013 | 128,760,410.13 | 107,130.3970 | 1,201.9036 |
| 12/04/2013 | 128,729,784.29 | 107,130.3970 | 1,201.6177 |
| 11/04/2013 | 129,166,368.21 | 107,512.6068 | 1,201.4067 |
| 10/04/2013 | 129,134,532.07 | 107,512.6068 | 1,201.1106 |
| 09/04/2013 | 128,747,712.46 | 107,216.1622 | 1,200.8237 |
| 08/04/2013 | 128,718,149.90 | 107,210.3329 | 1,200.6133 |
| 07/04/2013 | 128,634,304.80 | 107,164.5231 | 1,200.3441 |
| 06/04/2013 | 128,604,506.79 | 107,164.5231 | 1,200.0661 |
| 05/04/2013 | 128,581,843.20 | 107,164.5231 | 1,199.8546 |
| 04/04/2013 | 128,456,668.04 | 107,078.6794 | 1,199.6475 |
| 03/04/2013 | 128,144,293.46 | 106,836.7733 | 1,199.4399 |
| 02/04/2013 | 128,113,884.01 | 106,836.7733 | 1,199.1553 |
| 01/04/2013 | 128,016,232.99 | 106,773.9965 | 1,198.9458 |
| 31/03/2013 | 127,971,279.78 | 106,754.8131 | 1,198.7401 |
| 30/03/2013 | 127,967,601.26 | 106,754.8131 | 1,198.7057 |
| 29/03/2013 | 127,943,974.17 | 106,754.8131 | 1,198.4844 |
| 28/03/2013 | 127,710,417.72 | 106,578.4556 | 1,198.2761 |
| 27/03/2013 | 126,835,778.30 | 105,888.6119 | 1,197.8224 |
| 26/03/2013 | 124,299,575.94 | 103,789.7415 | 1,197.6095 |
| 25/03/2013 | 124,275,989.65 | 103,788.9065 | 1,197.3918 |
| 24/03/2013 | 124,169,684.71 | 103,725.1019 | 1,197.1035 |
| 23/03/2013 | 124,147,589.68 | 103,725.1019 | 1,196.8905 |
| 22/03/2013 | 124,125,444.09 | 103,725.1019 | 1,196.6770 |
| 21/03/2013 | 124,094,996.48 | 103,725.1019 | 1,196.3835 |
| 20/03/2013 | 123,903,038.29 | 103,667.8203 | 1,195.1929 |
| 19/03/2013 | 123,870,754.98 | 103,659.4535 | 1,194.9779 |
| 18/03/2013 | 123,840,570.58 | 103,659.4535 | 1,194.6867 |
| 17/03/2013 | 123,820,360.72 | 103,659.4535 | 1,194.4917 |
| 16/03/2013 | 123,799,808.59 | 103,659.4535 | 1,194.2935 |
| 15/03/2013 | 123,771,271.48 | 103,659.4535 | 1,194.0182 |
| 14/03/2013 | 123,592,611.91 | 103,550.5774 | 1,193.5483 |
| 13/03/2013 | 123,571,935.79 | 103,550.5774 | 1,193.3486 |
| 12/03/2013 | 123,543,222.60 | 103,550.5774 | 1,193.0713 |
| 11/03/2013 | 123,856,329.48 | 103,830.7616 | 1,192.8674 |
| 10/03/2013 | 123,733,201.92 | 103,744.8343 | 1,192.6686 |
| 09/03/2013 | 123,704,438.26 | 103,744.8343 | 1,192.3913 |
| 08/03/2013 | 123,682,901.53 | 103,744.8343 | 1,192.1837 |
| 07/03/2013 | 123,746,622.31 | 103,816.0225 | 1,191.9800 |
| 06/03/2013 | 123,720,969.47 | 103,811.8278 | 1,191.7811 |
| 05/03/2013 | 123,654,271.01 | 103,779.9427 | 1,191.5045 |
| 04/03/2013 | 123,595,114.63 | 103,748.0500 | 1,191.3006 |
| 03/03/2013 | 123,499,016.13 | 103,684.8593 | 1,191.0998 |
| 02/03/2013 | 123,470,249.90 | 103,684.8593 | 1,190.8224 |
| 01/03/2013 | 123,449,546.19 | 103,684.8593 | 1,190.6227 |
| 28/02/2013 | 123,359,151.90 | 103,667.6414 | 1,189.9485 |
| 27/02/2013 | 122,277,221.80 | 102,792.0109 | 1,189.5596 |
| 26/02/2013 | 122,180,058.72 | 102,727.6766 | 1,189.3590 |
| 25/02/2013 | 119,654,574.11 | 100,628.7939 | 1,189.0690 |
| 24/02/2013 | 119,560,565.99 | 100,567.0647 | 1,188.8640 |
| 23/02/2013 | 119,540,012.00 | 100,567.0647 | 1,188.6597 |
| 22/02/2013 | 119,511,261.87 | 100,567.0647 | 1,188.3738 |
| 21/02/2013 | 119,489,999.60 | 100,567.0647 | 1,188.1623 |
| 20/02/2013 | 119,136,634.02 | 100,463.2116 | 1,185.8732 |
| 19/02/2013 | 119,350,215.67 | 100,661.4424 | 1,185.6597 |
| 18/02/2013 | 119,297,633.90 | 100,659.7556 | 1,185.1572 |
| 17/02/2013 | 119,274,499.77 | 100,658.0680 | 1,184.9472 |
| 16/02/2013 | 119,253,070.62 | 100,658.0680 | 1,184.7343 |
| 15/02/2013 | 119,223,834.11 | 100,658.0680 | 1,184.4439 |
| 14/02/2013 | 119,354,809.66 | 100,786.3746 | 1,184.2356 |
| 13/02/2013 | 119,301,310.91 | 100,784.6857 | 1,183.7246 |
| 12/02/2013 | 119,280,302.10 | 100,784.6857 | 1,183.5161 |
| 11/02/2013 | 119,258,728.16 | 100,784.6857 | 1,183.3021 |
| 10/02/2013 | 119,127,422.41 | 100,698.4860 | 1,183.0111 |
| 09/02/2013 | 119,106,165.04 | 100,698.4860 | 1,182.8000 |
| 08/02/2013 | 119,084,586.70 | 100,698.4860 | 1,182.5857 |
| 07/02/2013 | 119,032,945.42 | 100,696.7948 | 1,182.0927 |
| 06/02/2013 | 118,978,831.55 | 100,668.8781 | 1,181.8830 |
| 05/02/2013 | 118,931,947.94 | 100,647.7255 | 1,181.6655 |
| 04/02/2013 | 118,849,255.14 | 100,595.4010 | 1,181.4581 |
| 03/02/2013 | 118,721,709.52 | 100,513.0629 | 1,181.1570 |
| 02/02/2013 | 118,700,339.12 | 100,513.0629 | 1,180.9444 |
| 01/02/2013 | 118,679,232.53 | 100,513.0629 | 1,180.7344 |
| 31/01/2013 | 118,646,271.44 | 100,509.6752 | 1,180.4460 |
| 30/01/2013 | 115,126,642.45 | 97,533.8290 | 1,180.3765 |
| 29/01/2013 | 115,081,520.33 | 97,513.4964 | 1,180.1599 |
| 28/01/2013 | 115,138,016.77 | 97,586.5500 | 1,179.8554 |
| 27/01/2013 | 115,089,422.86 | 97,563.6659 | 1,179.6341 |
| 26/01/2013 | 115,068,279.68 | 97,563.6659 | 1,179.4173 |
| 25/01/2013 | 115,047,093.64 | 97,563.6659 | 1,179.2002 |
| 24/01/2013 | 115,132,445.28 | 97,661.7539 | 1,178.8898 |
| 23/01/2013 | 115,091,243.19 | 97,644.7887 | 1,178.6727 |
| 22/01/2013 | 115,057,177.10 | 97,634.6078 | 1,178.4467 |
| 21/01/2013 | 114,979,147.13 | 97,594.1310 | 1,178.1359 |
| 20/01/2013 | 114,957,249.57 | 97,585.6430 | 1,178.0140 |
| 19/01/2013 | 114,936,172.17 | 97,585.6430 | 1,177.7980 |
| 18/01/2013 | 114,906,709.59 | 97,585.6430 | 1,177.4961 |
| 17/01/2013 | 114,857,968.37 | 97,562.7130 | 1,177.2732 |
| 16/01/2013 | 114,837,040.30 | 97,562.7130 | 1,177.0587 |
| 15/01/2013 | 114,754,285.24 | 97,517.5245 | 1,176.7555 |
| 14/01/2013 | 114,593,059.95 | 97,398.9683 | 1,176.5326 |
| 13/01/2013 | 114,569,990.13 | 97,397.2684 | 1,176.3163 |
| 12/01/2013 | 114,548,961.15 | 97,397.2684 | 1,176.1003 |
| 11/01/2013 | 114,517,881.05 | 97,397.2684 | 1,175.7812 |
| 10/01/2013 | 114,242,667.99 | 97,181.2469 | 1,175.5629 |
| 09/01/2013 | 114,191,810.38 | 97,145.9446 | 1,175.4666 |
| 08/01/2013 | 114,164,835.74 | 97,140.8403 | 1,175.2507 |
| 07/01/2013 | 114,139,394.55 | 97,137.4367 | 1,175.0299 |
| 06/01/2013 | 114,043,872.96 | 97,090.6295 | 1,174.6126 |
| 05/01/2013 | 114,023,518.13 | 97,090.6295 | 1,174.4029 |
| 04/01/2013 | 114,003,050.88 | 97,090.6295 | 1,174.1921 |
| 03/01/2013 | 113,974,020.13 | 97,090.6295 | 1,173.8931 |
| 02/01/2013 | 113,948,374.01 | 97,072.7403 | 1,173.8452 |
| 01/01/2013 | 113,927,865.38 | 97,072.7403 | 1,173.6340 |
| 31/12/2012 | 113,907,877.97 | 97,072.7403 | 1,173.4281 |
| 30/12/2012 | 113,868,502.88 | 97,043.7655 | 1,173.3727 |
| 29/12/2012 | 113,847,901.95 | 97,043.7655 | 1,173.1604 |
| 28/12/2012 | 113,827,674.97 | 97,043.7655 | 1,172.9518 |
| 27/12/2012 | 112,831,060.56 | 96,219.5741 | 1,172.6415 |
| 26/12/2012 | 110,313,115.31 | 94,090.5047 | 1,172.4150 |
| 25/12/2012 | 110,228,864.53 | 94,043.8492 | 1,172.1007 |
| 24/12/2012 | 110,208,581.15 | 94,043.8492 | 1,171.8851 |
| 23/12/2012 | 110,133,354.06 | 93,997.1721 | 1,171.6667 |
| 22/12/2012 | 110,103,771.96 | 93,997.1721 | 1,171.3520 |
| 21/12/2012 | 110,083,292.04 | 93,997.1721 | 1,171.1341 |
| 20/12/2012 | 110,602,854.70 | 94,458.3177 | 1,170.9170 |
| 19/12/2012 | 110,486,115.90 | 94,398.5355 | 1,170.4219 |
| 18/12/2012 | 110,467,313.62 | 94,398.5355 | 1,170.2227 |
| 17/12/2012 | 110,446,401.57 | 94,396.8264 | 1,170.0224 |
| 16/12/2012 | 110,342,320.66 | 94,331.8705 | 1,169.7247 |
| 15/12/2012 | 110,323,094.47 | 94,331.8705 | 1,169.5209 |
| 14/12/2012 | 110,304,209.82 | 94,331.8705 | 1,169.3207 |
| 13/12/2012 | 110,243,407.08 | 94,303.6490 | 1,169.0259 |
| 12/12/2012 | 110,423,560.70 | 94,485.1400 | 1,168.6871 |
| 11/12/2012 | 110,382,970.15 | 94,474.8721 | 1,168.3844 |
| 10/12/2012 | 110,363,659.64 | 94,474.8721 | 1,168.1800 |
| 09/12/2012 | 110,294,815.57 | 94,432.9261 | 1,167.9699 |
| 08/12/2012 | 110,266,281.74 | 94,432.9261 | 1,167.6677 |
| 07/12/2012 | 110,246,770.08 | 94,432.9261 | 1,167.4611 |
| 06/12/2012 | 110,223,248.11 | 94,430.3564 | 1,167.2438 |
| 05/12/2012 | 110,113,536.09 | 94,362.2368 | 1,166.9238 |
| 04/12/2012 | 110,414,096.55 | 94,636.9414 | 1,166.7124 |
| 03/12/2012 | 110,378,633.07 | 94,624.0848 | 1,166.4962 |
| 02/12/2012 | 110,343,366.49 | 94,618.9412 | 1,166.1869 |
| 01/12/2012 | 110,323,423.94 | 94,618.9412 | 1,165.9761 |
| 30/11/2012 | 110,302,547.34 | 94,618.9412 | 1,165.7554 |
| 29/11/2012 | 110,107,481.82 | 94,470.9700 | 1,165.5166 |
| 28/11/2012 | 110,078,236.68 | 94,470.9700 | 1,165.2070 |
| 27/11/2012 | 110,058,523.75 | 94,470.9700 | 1,164.9986 |
| 26/11/2012 | 107,520,020.85 | 92,309.6334 | 1,164.7757 |
| 25/11/2012 | 107,466,139.76 | 92,288.1703 | 1,164.4628 |
| 24/11/2012 | 107,446,363.43 | 92,288.1703 | 1,164.2485 |
| 23/11/2012 | 107,425,439.30 | 92,288.1703 | 1,164.0218 |
| 22/11/2012 | 107,361,790.22 | 92,258.3595 | 1,163.7080 |
| 21/11/2012 | 106,997,380.24 | 92,219.0890 | 1,160.2520 |
| 20/11/2012 | 107,263,396.79 | 92,466.2889 | 1,160.0271 |
| 19/11/2012 | 107,237,941.68 | 92,461.9787 | 1,159.8058 |
| 18/11/2012 | 107,215,316.93 | 92,460.2543 | 1,159.5828 |
| 17/11/2012 | 107,194,855.54 | 92,460.2543 | 1,159.3615 |
| 16/11/2012 | 107,165,500.90 | 92,460.2543 | 1,159.0440 |
| 15/11/2012 | 107,131,481.53 | 92,449.0381 | 1,158.8166 |
| 14/11/2012 | 107,026,797.77 | 92,386.0428 | 1,158.4737 |
| 13/11/2012 | 107,006,146.83 | 92,386.0428 | 1,158.2501 |
| 12/11/2012 | 106,975,757.15 | 92,386.0428 | 1,157.9212 |
| 11/11/2012 | 106,906,636.22 | 92,344.5895 | 1,157.6925 |
| 10/11/2012 | 106,886,066.88 | 92,344.5895 | 1,157.4697 |
| 09/11/2012 | 106,865,655.20 | 92,344.5895 | 1,157.2487 |
| 08/11/2012 | 106,829,773.62 | 92,339.4048 | 1,156.9251 |
| 07/11/2012 | 106,756,906.04 | 92,339.4048 | 1,156.1360 |
| 06/11/2012 | 106,644,233.95 | 92,258.9643 | 1,155.9227 |
| 05/11/2012 | 106,649,397.46 | 92,280.2542 | 1,155.7120 |
| 04/11/2012 | 106,599,187.21 | 92,254.2963 | 1,155.4929 |
| 03/11/2012 | 106,570,361.14 | 92,254.2963 | 1,155.1805 |
| 02/11/2012 | 106,550,517.18 | 92,254.2963 | 1,154.9654 |
| 01/11/2012 | 106,456,535.51 | 92,189.7820 | 1,154.7542 |
| 31/10/2012 | 106,432,622.14 | 92,189.7820 | 1,154.4948 |
| 30/10/2012 | 106,285,291.91 | 92,068.0814 | 1,154.4206 |
| 29/10/2012 | 106,202,592.73 | 92,013.7683 | 1,154.2033 |
| 28/10/2012 | 106,167,809.22 | 92,000.7723 | 1,153.9882 |
| 27/10/2012 | 106,148,323.22 | 92,000.7723 | 1,153.7764 |
| 26/10/2012 | 106,128,964.07 | 92,000.7723 | 1,153.5662 |
| 25/10/2012 | 103,549,041.63 | 89,789.6761 | 1,153.2400 |
| 24/10/2012 | 103,528,911.05 | 89,789.6761 | 1,153.0158 |
| 23/10/2012 | 103,499,459.60 | 89,781.0032 | 1,152.7991 |
| 22/10/2012 | 103,460,606.01 | 89,765.3890 | 1,152.5668 |
| 21/10/2012 | 103,266,473.00 | 89,752.3748 | 1,150.5709 |
| 20/10/2012 | 103,246,608.97 | 89,752.3748 | 1,150.3496 |
| 19/10/2012 | 103,217,784.97 | 89,752.3748 | 1,150.0285 |
| 18/10/2012 | 103,198,276.04 | 89,752.3748 | 1,149.8111 |
| 17/10/2012 | 103,176,423.20 | 89,750.6354 | 1,149.5899 |
| 16/10/2012 | 103,642,837.75 | 90,173.3042 | 1,149.3738 |
| 15/10/2012 | 103,621,497.88 | 90,172.4342 | 1,149.1483 |
| 14/10/2012 | 103,520,928.27 | 90,101.9473 | 1,148.9311 |
| 13/10/2012 | 103,491,810.96 | 90,101.9473 | 1,148.6079 |
| 12/10/2012 | 103,472,166.73 | 90,101.9473 | 1,148.3899 |
| 11/10/2012 | 103,446,573.83 | 90,096.7226 | 1,148.1724 |
| 10/10/2012 | 103,421,996.56 | 90,095.8517 | 1,147.9107 |
| 09/10/2012 | 103,363,303.84 | 90,062.7483 | 1,147.6810 |
| 08/10/2012 | 103,298,259.90 | 90,032.2520 | 1,147.3473 |
| 07/10/2012 | 103,267,485.44 | 90,023.1004 | 1,147.1221 |
| 06/10/2012 | 103,247,779.82 | 90,023.1004 | 1,146.9032 |
| 05/10/2012 | 103,228,008.23 | 90,023.1004 | 1,146.6835 |
| 04/10/2012 | 103,148,773.77 | 90,002.1704 | 1,146.0698 |
| 03/10/2012 | 103,130,292.13 | 90,002.1704 | 1,145.8645 |
| 02/10/2012 | 103,109,318.91 | 90,000.4250 | 1,145.6537 |
| 01/10/2012 | 103,008,328.12 | 89,937.1320 | 1,145.3370 |
| 30/09/2012 | 102,967,040.61 | 89,920.5430 | 1,145.0892 |
| 29/09/2012 | 102,947,669.42 | 89,920.5430 | 1,144.8738 |
| 28/09/2012 | 102,928,875.84 | 89,920.5430 | 1,144.6644 |
| 27/09/2012 | 100,239,037.55 | 87,595.7553 | 1,144.3367 |
| 26/09/2012 | 100,458,317.70 | 87,806.7399 | 1,144.0844 |
| 25/09/2012 | 100,532,527.44 | 87,888.5970 | 1,143.8632 |
| 24/09/2012 | 100,512,378.64 | 87,888.5970 | 1,143.6339 |
| 23/09/2012 | 100,473,471.30 | 87,871.1088 | 1,143.4187 |
| 22/09/2012 | 100,445,044.42 | 87,871.1088 | 1,143.0952 |
| 21/09/2012 | 100,425,630.27 | 87,871.1088 | 1,142.8743 |
| 20/09/2012 | 100,284,360.37 | 87,764.3603 | 1,142.6547 |
| 19/09/2012 | 100,043,591.30 | 87,714.4764 | 1,140.5596 |
| 18/09/2012 | 100,022,381.74 | 87,712.7229 | 1,140.3406 |
| 17/09/2012 | 100,003,593.26 | 87,712.7229 | 1,140.1264 |
| 16/09/2012 | 99,923,425.89 | 87,659.2199 | 1,139.9078 |
| 15/09/2012 | 99,894,198.20 | 87,659.2199 | 1,139.5743 |
| 14/09/2012 | 99,875,361.58 | 87,659.2199 | 1,139.3595 |
| 13/09/2012 | 99,849,213.30 | 87,652.1983 | 1,139.1524 |
| 12/09/2012 | 99,763,970.61 | 87,598.6498 | 1,138.8757 |
| 11/09/2012 | 99,745,749.80 | 87,598.6498 | 1,138.6677 |
| 10/09/2012 | 99,725,137.88 | 87,596.8934 | 1,138.4552 |
| 09/09/2012 | 99,673,355.03 | 87,576.6904 | 1,138.1265 |
| 08/09/2012 | 99,655,000.49 | 87,576.6904 | 1,137.9170 |
| 07/09/2012 | 99,636,112.66 | 87,576.6904 | 1,137.7013 |
| 06/09/2012 | 99,391,073.80 | 87,377.5573 | 1,137.4897 |
| 05/09/2012 | 99,366,834.83 | 87,372.2826 | 1,137.2810 |
| 04/09/2012 | 99,322,853.98 | 87,351.1794 | 1,137.0522 |
| 03/09/2012 | 99,151,578.94 | 87,225.8448 | 1,136.7225 |
| 02/09/2012 | 99,129,823.17 | 87,223.2056 | 1,136.5075 |
| 01/09/2012 | 99,111,158.45 | 87,223.2056 | 1,136.2935 |
| 31/08/2012 | 99,092,711.25 | 87,223.2056 | 1,136.0819 |
| 30/08/2012 | 98,956,162.93 | 87,102.1776 | 1,136.0929 |
| 29/08/2012 | 98,868,764.49 | 87,046.9890 | 1,135.8091 |
| 28/08/2012 | 98,821,606.30 | 87,031.1413 | 1,135.4743 |
| 27/08/2012 | 96,260,422.80 | 84,791.8169 | 1,135.2560 |
| 26/08/2012 | 96,229,008.06 | 84,780.3657 | 1,135.0388 |
| 25/08/2012 | 96,210,247.17 | 84,780.3657 | 1,134.8176 |
| 24/08/2012 | 96,191,717.45 | 84,780.3657 | 1,134.5990 |
| 23/08/2012 | 97,094,388.06 | 85,592.4074 | 1,134.3809 |
| 22/08/2012 | 97,007,085.55 | 85,541.2782 | 1,134.0383 |
| 21/08/2012 | 96,988,346.18 | 85,541.2782 | 1,133.8192 |
| 20/08/2012 | 96,960,012.74 | 85,532.4584 | 1,133.6049 |
| 19/08/2012 | 96,222,276.63 | 85,040.2235 | 1,131.4913 |
| 18/08/2012 | 96,193,445.37 | 85,040.2235 | 1,131.1523 |
| 17/08/2012 | 96,174,388.69 | 85,040.2235 | 1,130.9282 |
| 16/08/2012 | 96,155,636.85 | 85,040.2235 | 1,130.7077 |
| 15/08/2012 | 96,132,355.44 | 85,039.3391 | 1,130.4457 |
| 14/08/2012 | 96,068,193.88 | 84,999.5318 | 1,130.2203 |
| 13/08/2012 | 96,049,400.71 | 84,999.5318 | 1,129.9992 |
| 12/08/2012 | 96,015,406.66 | 84,986.2575 | 1,129.7757 |
| 11/08/2012 | 95,996,524.97 | 84,986.2575 | 1,129.5535 |
| 10/08/2012 | 95,976,892.01 | 84,986.2575 | 1,129.3225 |
| 09/08/2012 | 95,926,054.60 | 84,957.9220 | 1,129.1008 |
| 08/08/2012 | 95,877,132.54 | 84,940.2088 | 1,128.7603 |
| 07/08/2012 | 95,831,844.56 | 84,936.6651 | 1,128.2742 |
| 06/08/2012 | 95,799,043.01 | 84,922.9273 | 1,128.0704 |
| 05/08/2012 | 95,655,148.03 | 84,811.2323 | 1,127.8594 |
| 04/08/2012 | 95,637,900.34 | 84,811.2323 | 1,127.6561 |
| 03/08/2012 | 95,620,153.50 | 84,811.2323 | 1,127.4468 |
| 02/08/2012 | 95,602,361.18 | 84,811.2323 | 1,127.2370 |
| 01/08/2012 | 95,507,691.90 | 84,746.9052 | 1,126.9756 |
| 31/07/2012 | 95,469,758.38 | 84,730.0459 | 1,126.7524 |
| 30/07/2012 | 92,409,457.21 | 82,022.9784 | 1,126.6289 |
| 29/07/2012 | 92,355,837.58 | 81,991.0248 | 1,126.4140 |
| 28/07/2012 | 92,337,354.65 | 81,991.0248 | 1,126.1886 |
| 27/07/2012 | 92,319,533.51 | 81,991.0248 | 1,125.9712 |
| 26/07/2012 | 92,293,459.36 | 81,983.9198 | 1,125.7508 |
| 25/07/2012 | 92,195,067.83 | 81,912.8558 | 1,125.5262 |
| 24/07/2012 | 92,171,531.85 | 81,908.4134 | 1,125.2999 |
| 23/07/2012 | 92,143,309.47 | 81,899.5269 | 1,125.0774 |
| 22/07/2012 | 92,055,058.67 | 81,837.3089 | 1,124.8544 |
| 21/07/2012 | 92,036,407.48 | 81,837.3089 | 1,124.6265 |
| 20/07/2012 | 92,007,977.45 | 81,837.3089 | 1,124.2791 |
| 19/07/2012 | 91,925,010.15 | 81,779.4941 | 1,124.0594 |
| 18/07/2012 | 91,843,956.83 | 81,802.2343 | 1,122.7561 |
| 17/07/2012 | 91,993,661.63 | 81,952.0403 | 1,122.5305 |
| 16/07/2012 | 92,160,774.29 | 82,116.5971 | 1,122.3160 |
| 15/07/2012 | 92,095,756.31 | 82,074.7196 | 1,122.0965 |
| 14/07/2012 | 92,078,116.72 | 82,074.7196 | 1,121.8816 |
| 13/07/2012 | 92,059,977.45 | 82,074.7196 | 1,121.6606 |
| 12/07/2012 | 92,225,748.76 | 82,238.3109 | 1,121.4451 |
| 11/07/2012 | 92,205,884.11 | 82,237.4192 | 1,121.2157 |
| 10/07/2012 | 92,188,185.44 | 82,237.4192 | 1,121.0005 |
| 09/07/2012 | 92,138,932.40 | 82,209.7653 | 1,120.7784 |
| 08/07/2012 | 92,107,337.27 | 82,197.2740 | 1,120.5644 |
| 07/07/2012 | 92,088,475.33 | 82,197.2740 | 1,120.3349 |
| 06/07/2012 | 92,060,279.19 | 82,197.2740 | 1,119.9919 |
| 05/07/2012 | 92,035,502.85 | 82,191.0240 | 1,119.7756 |
| 04/07/2012 | 91,996,308.10 | 82,173.1633 | 1,119.5420 |
| 03/07/2012 | 91,976,623.87 | 82,171.3769 | 1,119.3268 |
| 02/07/2012 | 91,884,114.03 | 82,104.8082 | 1,119.1076 |
| 01/07/2012 | 91,854,155.86 | 82,094.0854 | 1,118.8888 |
| 30/06/2012 | 91,835,856.96 | 82,094.0854 | 1,118.6659 |
| 29/06/2012 | 91,817,770.52 | 82,094.0854 | 1,118.4456 |
| 28/06/2012 | 91,621,512.94 | 81,943.6978 | 1,118.1032 |
| 27/06/2012 | 91,540,884.38 | 81,890.0353 | 1,117.8514 |
| 26/06/2012 | 89,061,834.68 | 79,688.2431 | 1,117.6283 |
| 25/06/2012 | 89,038,709.33 | 79,683.7693 | 1,117.4008 |
| 24/06/2012 | 88,998,590.77 | 79,664.0809 | 1,117.1734 |
| 23/06/2012 | 88,981,110.16 | 79,664.0809 | 1,116.9540 |
| 22/06/2012 | 88,961,749.34 | 79,664.0809 | 1,116.7109 |
| 21/06/2012 | 88,929,609.47 | 79,651.5441 | 1,116.4832 |
| 20/06/2012 | 88,951,622.15 | 79,646.1701 | 1,116.8349 |
| 19/06/2012 | 88,923,836.06 | 79,637.2163 | 1,116.6116 |
| 18/06/2012 | 88,905,945.37 | 79,637.2163 | 1,116.3869 |
| 17/06/2012 | 88,887,507.12 | 79,636.3206 | 1,116.1679 |
| 16/06/2012 | 88,870,481.94 | 79,636.3206 | 1,115.9541 |
| 15/06/2012 | 88,853,459.33 | 79,636.3206 | 1,115.7404 |
| 14/06/2012 | 88,791,078.12 | 79,595.9885 | 1,115.5220 |
| 13/06/2012 | 88,775,724.69 | 79,593.2992 | 1,115.3668 |
| 12/06/2012 | 88,747,812.78 | 79,593.2992 | 1,115.0161 |
| 11/06/2012 | 88,729,662.16 | 79,592.4024 | 1,114.8007 |
| 10/06/2012 | 88,698,640.28 | 79,580.2927 | 1,114.5805 |
| 09/06/2012 | 88,681,351.02 | 79,580.2927 | 1,114.3632 |
| 08/06/2012 | 88,663,318.68 | 79,580.2927 | 1,114.1366 |
| 07/06/2012 | 88,628,665.47 | 79,564.5854 | 1,113.9210 |
| 06/06/2012 | 88,713,070.41 | 79,656.7052 | 1,113.6924 |
| 05/06/2012 | 88,674,676.84 | 79,637.8491 | 1,113.4740 |
| 04/06/2012 | 88,637,738.11 | 79,620.7852 | 1,113.2487 |
| 03/06/2012 | 88,564,674.91 | 79,571.3801 | 1,113.0217 |
| 02/06/2012 | 88,536,510.06 | 79,571.3801 | 1,112.6678 |
| 01/06/2012 | 88,518,540.73 | 79,571.3801 | 1,112.4419 |
| 31/05/2012 | 88,494,303.02 | 79,557.8963 | 1,112.3258 |
| 30/05/2012 | 88,394,805.35 | 79,434.2833 | 1,112.8042 |
| 29/05/2012 | 88,931,734.53 | 79,932.5980 | 1,112.5841 |
| 28/05/2012 | 88,907,957.41 | 79,923.6099 | 1,112.4117 |
| 27/05/2012 | 88,844,659.82 | 79,914.6205 | 1,111.7448 |
| 26/05/2012 | 88,830,703.56 | 79,914.6205 | 1,111.5701 |
| 25/05/2012 | 88,816,156.62 | 79,914.6205 | 1,111.3881 |
| 24/05/2012 | 86,335,569.87 | 77,694.8083 | 1,111.2141 |
| 23/05/2012 | 86,311,439.50 | 77,685.8091 | 1,111.0323 |
| 22/05/2012 | 86,248,857.20 | 77,651.6066 | 1,110.7157 |
| 21/05/2012 | 86,231,063.02 | 77,648.0053 | 1,110.5380 |
| 20/05/2012 | 86,283,954.27 | 77,643.5030 | 1,111.2836 |
| 19/05/2012 | 86,270,242.97 | 77,643.5030 | 1,111.1070 |
| 18/05/2012 | 86,256,230.98 | 77,643.5030 | 1,110.9266 |
| 17/05/2012 | 86,162,764.69 | 77,571.4911 | 1,110.7530 |
| 16/05/2012 | 86,159,261.72 | 77,567.8899 | 1,110.7594 |
| 15/05/2012 | 86,104,474.21 | 77,540.8812 | 1,110.4397 |
| 14/05/2012 | 86,064,404.48 | 77,517.4672 | 1,110.2582 |
| 13/05/2012 | 86,050,254.16 | 77,517.4672 | 1,110.0757 |
| 12/05/2012 | 86,036,475.07 | 77,517.4672 | 1,109.8979 |
| 11/05/2012 | 86,021,924.36 | 77,517.4672 | 1,109.7102 |
| 10/05/2012 | 85,998,626.40 | 77,508.9065 | 1,109.5322 |
| 09/05/2012 | 85,958,146.30 | 77,485.0225 | 1,109.3518 |
| 08/05/2012 | 85,906,480.00 | 77,480.5154 | 1,108.7495 |
| 07/05/2012 | 85,850,053.24 | 77,480.5154 | 1,108.0212 |
| 06/05/2012 | 85,751,285.98 | 77,416.2569 | 1,107.6651 |
| 05/05/2012 | 85,738,349.47 | 77,416.2569 | 1,107.4980 |
| 04/05/2012 | 85,724,940.39 | 77,416.2569 | 1,107.3248 |
| 03/05/2012 | 85,696,505.53 | 77,402.7107 | 1,107.1512 |
| 02/05/2012 | 86,324,732.69 | 77,981.8565 | 1,106.9848 |
| 01/05/2012 | 86,297,387.82 | 77,969.2095 | 1,106.8137 |
| 30/04/2012 | 86,284,363.58 | 77,969.2095 | 1,106.6466 |
| 29/04/2012 | 86,057,494.52 | 77,786.2272 | 1,106.3333 |
| 28/04/2012 | 86,042,456.60 | 77,786.2272 | 1,106.1400 |
| 27/04/2012 | 86,029,389.02 | 77,786.2272 | 1,105.9721 |
| 26/04/2012 | 83,530,679.98 | 75,539.0839 | 1,105.7942 |
| 25/04/2012 | 83,512,073.47 | 75,534.5623 | 1,105.6141 |
| 24/04/2012 | 83,488,939.46 | 75,525.5176 | 1,105.4401 |
| 23/04/2012 | 83,817,975.73 | 75,835.4510 | 1,105.2611 |
| 22/04/2012 | 83,794,845.08 | 75,826.4034 | 1,105.0880 |
| 21/04/2012 | 83,769,939.97 | 75,826.4034 | 1,104.7595 |
| 20/04/2012 | 83,755,761.58 | 75,826.4034 | 1,104.5725 |
| 19/04/2012 | 83,505,474.68 | 75,611.7404 | 1,104.3983 |
| 18/04/2012 | 83,442,860.88 | 75,590.0091 | 1,103.8874 |
| 17/04/2012 | 83,517,883.45 | 75,670.9379 | 1,103.6983 |
| 16/04/2012 | 83,504,001.01 | 75,670.9379 | 1,103.5148 |
| 15/04/2012 | 83,488,982.32 | 75,670.0317 | 1,103.3296 |
| 14/04/2012 | 83,475,291.89 | 75,670.0317 | 1,103.1486 |
| 13/04/2012 | 83,461,929.09 | 75,670.0317 | 1,102.9720 |
| 12/04/2012 | 83,434,145.65 | 75,667.3118 | 1,102.6445 |
| 11/04/2012 | 83,386,526.22 | 75,634.6634 | 1,102.4909 |
| 10/04/2012 | 83,770,856.38 | 75,995.6223 | 1,102.3116 |
| 09/04/2012 | 83,732,469.72 | 75,972.9427 | 1,102.1354 |
| 08/04/2012 | 83,716,024.80 | 75,970.2207 | 1,101.9584 |
| 07/04/2012 | 83,700,668.83 | 75,970.2207 | 1,101.7563 |
| 06/04/2012 | 83,687,282.60 | 75,970.2207 | 1,101.5801 |
| 05/04/2012 | 83,612,128.04 | 75,956.6039 | 1,100.7881 |
| 04/04/2012 | 83,566,385.50 | 75,927.5339 | 1,100.6071 |
| 03/04/2012 | 83,553,549.59 | 75,927.5339 | 1,100.4381 |
| 02/04/2012 | 83,531,649.72 | 75,919.3553 | 1,100.2682 |
| 01/04/2012 | 83,504,520.31 | 75,906.6312 | 1,100.0952 |
| 31/03/2012 | 83,491,819.96 | 75,906.6312 | 1,099.9279 |
| 30/03/2012 | 83,493,972.87 | 75,906.6312 | 1,099.9562 |
| 29/03/2012 | 83,326,472.37 | 75,766.1738 | 1,099.7846 |
| 28/03/2012 | 83,181,617.80 | 75,657.6433 | 1,099.4476 |
| 27/03/2012 | 83,161,424.48 | 75,651.7313 | 1,099.2667 |
| 26/03/2012 | 80,729,107.93 | 73,451.4709 | 1,099.0809 |
| 25/03/2012 | 80,706,330.45 | 73,442.3724 | 1,098.9069 |
| 24/03/2012 | 80,693,227.11 | 73,442.3724 | 1,098.7285 |
| 23/03/2012 | 80,679,993.85 | 73,442.3724 | 1,098.5483 |
| 22/03/2012 | 80,381,929.41 | 73,231.0834 | 1,097.6477 |
| 21/03/2012 | 80,369,020.53 | 73,231.0834 | 1,097.4714 |
| 20/03/2012 | 80,351,747.90 | 73,227.4387 | 1,097.2902 |
| 19/03/2012 | 80,328,301.73 | 73,218.3253 | 1,097.1065 |
| 18/03/2012 | 80,312,372.14 | 73,216.5023 | 1,096.9163 |
| 17/03/2012 | 80,298,781.66 | 73,216.5023 | 1,096.7306 |
| 16/03/2012 | 80,285,628.32 | 73,216.5023 | 1,096.5510 |
| 15/03/2012 | 80,256,591.10 | 73,201.9109 | 1,096.3729 |
| 14/03/2012 | 80,241,988.10 | 73,194.6141 | 1,096.2827 |
| 13/03/2012 | 80,228,695.16 | 73,194.6141 | 1,096.1011 |
| 12/03/2012 | 80,558,536.10 | 73,518.2575 | 1,095.7623 |
| 11/03/2012 | 80,533,138.02 | 73,508.2189 | 1,095.5664 |
| 10/03/2012 | 80,520,481.63 | 73,508.2189 | 1,095.3943 |
| 09/03/2012 | 80,507,171.63 | 73,508.2189 | 1,095.2132 |
| 08/03/2012 | 80,411,073.13 | 73,432.8912 | 1,095.0280 |
| 07/03/2012 | 80,375,762.42 | 73,413.1429 | 1,094.8416 |
| 06/03/2012 | 80,354,430.10 | 73,405.8359 | 1,094.6600 |
| 05/03/2012 | 80,327,816.35 | 73,393.9601 | 1,094.4745 |
| 04/03/2012 | 80,283,132.88 | 73,364.7224 | 1,094.3016 |
| 03/03/2012 | 80,269,062.55 | 73,364.7224 | 1,094.1098 |
| 02/03/2012 | 80,244,432.30 | 73,364.7224 | 1,093.7741 |
| 01/03/2012 | 80,195,109.54 | 73,307.1236 | 1,093.9607 |
| 29/02/2012 | 80,155,883.84 | 73,301.6390 | 1,093.5074 |
| 28/02/2012 | 80,000,667.28 | 73,158.0630 | 1,093.5318 |
| 27/02/2012 | 79,975,782.94 | 73,147.0894 | 1,093.3552 |
| 26/02/2012 | 77,528,282.25 | 70,934.5936 | 1,092.9545 |
| 25/02/2012 | 77,515,440.19 | 70,934.5936 | 1,092.7734 |
| 24/02/2012 | 77,501,869.64 | 70,934.5936 | 1,092.5821 |
| 23/02/2012 | 77,438,052.18 | 70,888.8301 | 1,092.3872 |
| 22/02/2012 | 77,424,869.73 | 70,888.8301 | 1,092.2013 |
| 21/02/2012 | 77,430,990.74 | 70,945.2639 | 1,091.4187 |
| 20/02/2012 | 77,402,774.80 | 70,931.5203 | 1,091.2324 |
| 19/02/2012 | 77,389,474.59 | 70,931.5203 | 1,091.0449 |
| 18/02/2012 | 77,376,412.34 | 70,931.5203 | 1,090.8608 |
| 17/02/2012 | 77,361,502.07 | 70,931.5203 | 1,090.6506 |
| 16/02/2012 | 77,327,757.49 | 70,912.2657 | 1,090.4708 |
| 15/02/2012 | 77,311,303.14 | 70,904.9295 | 1,090.3516 |
| 14/02/2012 | 77,290,455.38 | 70,897.5924 | 1,090.1704 |
| 13/02/2012 | 77,418,931.97 | 71,027.9512 | 1,089.9784 |
| 12/02/2012 | 77,404,915.86 | 71,027.0338 | 1,089.7951 |
| 11/02/2012 | 77,391,315.06 | 71,027.0338 | 1,089.6036 |
| 10/02/2012 | 77,377,887.67 | 71,027.0338 | 1,089.4146 |
| 09/02/2012 | 77,384,137.51 | 71,006.8396 | 1,089.8124 |
| 08/02/2012 | 77,364,169.28 | 71,000.2580 | 1,089.6322 |
| 07/02/2012 | 77,344,128.91 | 70,993.8338 | 1,089.4485 |
| 06/02/2012 | 77,300,120.66 | 70,964.4610 | 1,089.2793 |
| 05/02/2012 | 77,279,697.87 | 70,958.0347 | 1,089.0902 |
| 04/02/2012 | 77,267,295.03 | 70,958.0347 | 1,088.9154 |
| 03/02/2012 | 77,254,630.58 | 70,958.0347 | 1,088.7369 |
| 02/02/2012 | 77,232,815.68 | 70,949.7682 | 1,088.5563 |
| 01/02/2012 | 77,212,926.85 | 70,949.7682 | 1,088.2760 |
| 31/01/2012 | 77,191,716.93 | 70,941.4982 | 1,088.1038 |
| 30/01/2012 | 74,682,682.67 | 68,632.7723 | 1,088.1490 |
| 29/01/2012 | 74,646,206.04 | 68,610.7164 | 1,087.9672 |
| 28/01/2012 | 74,633,612.28 | 68,610.7164 | 1,087.7836 |
| 27/01/2012 | 74,620,160.78 | 68,610.7164 | 1,087.5875 |
| 26/01/2012 | 74,537,407.89 | 68,546.3538 | 1,087.4015 |
| 25/01/2012 | 74,613,288.52 | 68,639.0337 | 1,087.0387 |
| 24/01/2012 | 74,587,869.62 | 68,627.0750 | 1,086.8578 |
| 23/01/2012 | 74,566,765.07 | 68,619.7143 | 1,086.6668 |
| 22/01/2012 | 74,549,344.77 | 68,615.1131 | 1,086.4858 |
| 21/01/2012 | 74,536,237.14 | 68,615.1131 | 1,086.2948 |
| 20/01/2012 | 74,523,192.41 | 68,615.1131 | 1,086.1046 |
| 19/01/2012 | 74,494,882.70 | 68,601.3023 | 1,085.9106 |
| 18/01/2012 | 74,482,768.91 | 68,601.3023 | 1,085.7340 |
| 17/01/2012 | 74,360,657.11 | 68,433.6737 | 1,086.6092 |
| 16/01/2012 | 74,337,986.46 | 68,424.4708 | 1,086.4240 |
| 15/01/2012 | 74,324,399.69 | 68,423.5503 | 1,086.2400 |
| 14/01/2012 | 74,299,430.88 | 68,423.5503 | 1,085.8751 |
| 13/01/2012 | 74,286,047.85 | 68,423.5503 | 1,085.6795 |
| 12/01/2012 | 74,244,469.74 | 68,404.2077 | 1,085.3787 |
| 11/01/2012 | 74,226,843.03 | 68,393.1517 | 1,085.2964 |
| 10/01/2012 | 74,212,675.14 | 68,391.3089 | 1,085.1185 |
| 09/01/2012 | 74,179,752.52 | 68,372.8777 | 1,084.9295 |
| 08/01/2012 | 74,151,372.28 | 68,370.1126 | 1,084.5583 |
| 07/01/2012 | 74,138,718.40 | 68,370.1126 | 1,084.3732 |
| 06/01/2012 | 74,154,913.50 | 68,370.1126 | 1,084.6101 |
| 05/01/2012 | 73,965,747.31 | 68,365.5026 | 1,081.9162 |
| 04/01/2012 | 73,937,263.00 | 68,350.7138 | 1,081.7336 |
| 03/01/2012 | 73,892,629.99 | 68,331.3005 | 1,081.3877 |
| 02/01/2012 | 73,889,632.40 | 68,314.6552 | 1,081.6073 |
| 01/01/2012 | 73,877,422.70 | 68,314.6552 | 1,081.4286 |
| 31/12/2011 | 73,865,346.53 | 68,314.6552 | 1,081.2518 |
| 30/12/2011 | 73,868,702.03 | 68,314.6552 | 1,081.3010 |
| 29/12/2011 | 73,838,418.95 | 68,309.1064 | 1,080.9455 |
| 28/12/2011 | 73,795,414.81 | 68,299.8552 | 1,080.4622 |
| 27/12/2011 | 73,627,377.20 | 68,155.4724 | 1,080.2859 |
| 26/12/2011 | 71,286,287.21 | 65,999.9781 | 1,080.0956 |
| 25/12/2011 | 71,268,736.54 | 65,995.3489 | 1,079.9054 |
| 24/12/2011 | 71,244,016.63 | 65,995.3489 | 1,079.5309 |
| 23/12/2011 | 71,231,857.13 | 65,995.3489 | 1,079.3466 |
| 22/12/2011 | 71,219,574.99 | 65,995.3489 | 1,079.1605 |
| 21/12/2011 | 71,164,867.04 | 65,938.8235 | 1,079.2559 |
| 20/12/2011 | 71,130,423.94 | 65,933.2640 | 1,078.8246 |
| 19/12/2011 | 70,593,112.30 | 65,763.8073 | 1,073.4341 |
| 18/12/2011 | 70,579,391.55 | 65,761.9441 | 1,073.2559 |
| 17/12/2011 | 70,567,513.88 | 65,761.9441 | 1,073.0752 |
| 16/12/2011 | 70,543,020.88 | 65,761.9441 | 1,072.7028 |
| 15/12/2011 | 70,513,391.54 | 65,742.3675 | 1,072.5715 |
| 14/12/2011 | 70,467,245.00 | 65,729.3149 | 1,072.0825 |
| 13/12/2011 | 70,455,996.40 | 65,729.3149 | 1,071.9113 |
| 12/12/2011 | 70,440,444.52 | 65,725.5833 | 1,071.7356 |
| 11/12/2011 | 70,428,985.46 | 65,725.5833 | 1,071.5612 |
| 10/12/2011 | 70,405,186.33 | 65,725.5833 | 1,071.1991 |
| 09/12/2011 | 70,393,537.06 | 65,725.5833 | 1,071.0219 |
| 08/12/2011 | 70,368,942.07 | 65,713.4454 | 1,070.8454 |
| 07/12/2011 | 70,295,425.71 | 65,713.4454 | 1,069.7267 |
| 06/12/2011 | 70,259,957.61 | 65,691.9446 | 1,069.5369 |
| 05/12/2011 | 70,231,086.13 | 65,676.0499 | 1,069.3561 |
| 04/12/2011 | 70,209,688.50 | 65,667.6337 | 1,069.1673 |
| 03/12/2011 | 70,197,039.59 | 65,667.6337 | 1,068.9747 |
| 02/12/2011 | 70,184,757.38 | 65,667.6337 | 1,068.7877 |
| 01/12/2011 | 70,169,305.40 | 65,664.8268 | 1,068.5980 |
| 30/11/2011 | 70,120,241.89 | 65,645.1750 | 1,068.1705 |
| 29/11/2011 | 70,079,769.01 | 65,618.9615 | 1,067.9805 |
| 28/11/2011 | 70,067,344.35 | 65,618.9615 | 1,067.7911 |
| 27/11/2011 | 70,055,421.17 | 65,618.9615 | 1,067.6094 |
| 26/11/2011 | 70,043,536.43 | 65,618.9615 | 1,067.4283 |
| 25/11/2011 | 70,031,079.35 | 65,618.9615 | 1,067.2385 |
| 24/11/2011 | 67,709,375.45 | 63,454.8357 | 1,067.0483 |
| 23/11/2011 | 67,674,775.06 | 63,433.7497 | 1,066.8576 |
| 22/11/2011 | 67,736,699.71 | 63,503.5478 | 1,066.6601 |
| 21/11/2011 | 67,708,231.40 | 63,488.5478 | 1,066.4637 |
| 20/11/2011 | 67,745,519.09 | 63,534.8105 | 1,066.2740 |
| 19/11/2011 | 67,733,268.20 | 63,534.8105 | 1,066.0812 |
| 18/11/2011 | 67,720,845.41 | 63,534.8105 | 1,065.8857 |
| 17/11/2011 | 67,704,764.10 | 63,531.0577 | 1,065.6955 |
| 16/11/2011 | 67,625,489.20 | 63,474.5190 | 1,065.3959 |
| 15/11/2011 | 67,611,597.28 | 63,473.5804 | 1,065.1927 |
| 14/11/2011 | 67,681,423.06 | 63,467.9476 | 1,066.3875 |
| 13/11/2011 | 67,670,905.46 | 63,464.1967 | 1,066.2848 |
| 12/11/2011 | 67,734,732.24 | 63,535.1803 | 1,066.0981 |
| 11/11/2011 | 67,723,277.74 | 63,535.1803 | 1,065.9178 |
| 10/11/2011 | 67,711,631.85 | 63,535.1803 | 1,065.7345 |
| 09/11/2011 | 67,680,180.07 | 63,516.4139 | 1,065.5542 |
| 08/11/2011 | 67,640,306.19 | 63,490.8872 | 1,065.3546 |
| 07/11/2011 | 67,628,358.34 | 63,490.8872 | 1,065.1664 |
| 06/11/2011 | 67,609,887.61 | 63,484.3155 | 1,064.9857 |
| 05/11/2011 | 67,597,826.27 | 63,484.3155 | 1,064.7957 |
| 04/11/2011 | 67,585,952.33 | 63,484.3155 | 1,064.6087 |
| 03/11/2011 | 67,538,441.83 | 63,449.5610 | 1,064.4430 |
| 02/11/2011 | 67,493,557.14 | 63,423.2560 | 1,064.1768 |
| 01/11/2011 | 67,478,727.36 | 63,420.4369 | 1,063.9903 |
| 31/10/2011 | 67,455,252.77 | 63,409.1586 | 1,063.8093 |
| 30/10/2011 | 67,405,852.57 | 63,359.3380 | 1,063.8661 |
| 29/10/2011 | 67,394,506.42 | 63,359.3380 | 1,063.6870 |
| 28/10/2011 | 67,382,739.78 | 63,359.3380 | 1,063.5015 |
| 27/10/2011 | 65,186,736.48 | 61,305.3270 | 1,063.3128 |
| 26/10/2011 | 65,154,386.75 | 61,297.8033 | 1,062.9155 |
| 25/10/2011 | 65,171,153.95 | 61,324.8090 | 1,062.7209 |
| 24/10/2011 | 65,154,577.73 | 61,320.1041 | 1,062.5321 |
| 23/10/2011 | 65,171,004.29 | 61,346.7525 | 1,062.3383 |
| 22/10/2011 | 65,159,608.39 | 61,346.7525 | 1,062.1525 |
| 21/10/2011 | 65,147,677.26 | 61,346.7525 | 1,061.9580 |
| 20/10/2011 | 65,136,586.59 | 61,342.9859 | 1,061.8425 |
| 19/10/2011 | 65,110,178.24 | 61,339.2189 | 1,061.4771 |
| 18/10/2011 | 65,099,208.64 | 61,339.2189 | 1,061.2983 |
| 17/10/2011 | 65,088,031.19 | 61,339.2189 | 1,061.1161 |
| 16/10/2011 | 65,065,843.31 | 61,329.7949 | 1,060.9173 |
| 14/10/2011 | 65,042,669.34 | 61,329.7949 | 1,060.5395 |
| 13/10/2011 | 65,027,509.64 | 61,326.0233 | 1,060.3575 |
| 12/10/2011 | 65,001,690.81 | 61,326.0233 | 1,059.9365 |
| 11/10/2011 | 64,988,499.68 | 61,324.1363 | 1,059.7540 |
| 10/10/2011 | 64,954,029.99 | 61,302.4332 | 1,059.5669 |
| 09/10/2011 | 64,942,232.46 | 61,302.4332 | 1,059.3745 |
| 08/10/2011 | 64,930,787.00 | 61,302.4332 | 1,059.1878 |
| 07/10/2011 | 64,919,625.87 | 61,302.4332 | 1,059.0057 |
| 06/10/2011 | 64,900,608.41 | 61,295.8232 | 1,058.8096 |
| 05/10/2011 | 64,889,090.68 | 61,295.8232 | 1,058.6217 |
| 04/10/2011 | 64,870,608.60 | 61,289.2108 | 1,058.4344 |
| 03/10/2011 | 64,857,713.41 | 61,287.3212 | 1,058.2566 |
| 02/10/2011 | 64,636,977.13 | 61,089.8628 | 1,058.0639 |
| 01/10/2011 | 64,625,416.54 | 61,089.8628 | 1,057.8746 |
| 30/09/2011 | 64,614,060.36 | 61,089.8628 | 1,057.6887 |
| 29/09/2011 | 64,595,163.56 | 61,083.2446 | 1,057.4940 |
| 28/09/2011 | 64,557,582.42 | 61,071.8973 | 1,057.0751 |
| 27/09/2011 | 64,528,976.28 | 61,055.8152 | 1,056.8850 |
| 26/09/2011 | 64,615,117.66 | 61,148.4302 | 1,056.6924 |
| 25/09/2011 | 62,400,602.45 | 59,063.2473 | 1,056.5048 |
| 24/09/2011 | 62,388,831.53 | 59,063.2473 | 1,056.3055 |
| 23/09/2011 | 62,377,208.47 | 59,063.2473 | 1,056.1087 |
| 22/09/2011 | 62,365,846.45 | 59,063.2473 | 1,055.9163 |
| 21/09/2011 | 62,167,280.33 | 58,880.4683 | 1,055.8218 |
| 20/09/2011 | 62,155,777.80 | 58,880.4683 | 1,055.6264 |
| 19/09/2011 | 62,144,947.90 | 58,880.4683 | 1,055.4425 |
| 18/09/2011 | 61,904,895.46 | 58,663.9714 | 1,055.2456 |
| 17/09/2011 | 61,893,577.91 | 58,663.9714 | 1,055.0526 |
| 16/09/2011 | 61,882,343.50 | 58,663.9714 | 1,054.8611 |
| 15/09/2011 | 61,871,286.23 | 58,663.0234 | 1,054.6897 |
| 14/09/2011 | 61,854,459.72 | 58,657.3346 | 1,054.5051 |
| 13/09/2011 | 61,843,802.69 | 58,657.3346 | 1,054.3234 |
| 12/09/2011 | 61,827,093.57 | 58,652.1179 | 1,054.1323 |
| 11/09/2011 | 61,811,026.28 | 58,647.3747 | 1,053.9436 |
| 10/09/2011 | 61,800,043.84 | 58,647.3747 | 1,053.7564 |
| 09/09/2011 | 61,789,236.47 | 58,647.3747 | 1,053.5721 |
| 08/09/2011 | 61,764,870.72 | 58,635.0356 | 1,053.3782 |
| 07/09/2011 | 61,750,650.36 | 58,632.1876 | 1,053.1869 |
| 06/09/2011 | 61,739,675.60 | 58,632.1876 | 1,052.9997 |
| 05/09/2011 | 61,728,487.25 | 58,632.1876 | 1,052.8089 |
| 04/09/2011 | 61,658,511.93 | 58,576.1473 | 1,052.6215 |
| 03/09/2011 | 61,647,498.34 | 58,576.1473 | 1,052.4335 |
| 02/09/2011 | 61,636,730.88 | 58,576.1473 | 1,052.2497 |
| 01/09/2011 | 61,623,747.58 | 58,574.2466 | 1,052.0621 |
| 31/08/2011 | 61,592,206.77 | 58,566.6425 | 1,051.6604 |
| 30/08/2011 | 59,569,066.76 | 56,634.6852 | 1,051.8124 |
| 29/08/2011 | 59,558,140.78 | 56,634.6852 | 1,051.6195 |
| 28/08/2011 | 59,506,294.57 | 56,595.9834 | 1,051.4226 |
| 27/08/2011 | 59,494,946.25 | 56,595.9834 | 1,051.2221 |
| 26/08/2011 | 59,484,201.96 | 56,595.9834 | 1,051.0322 |
| 25/08/2011 | 59,448,279.67 | 56,572.1975 | 1,050.8391 |
| 24/08/2011 | 59,478,260.30 | 56,611.3271 | 1,050.6424 |
| 23/08/2011 | 59,466,919.99 | 56,611.3271 | 1,050.4421 |
| 22/08/2011 | 59,456,187.72 | 56,611.3271 | 1,050.2525 |
| 21/08/2011 | 59,428,276.38 | 56,595.1405 | 1,050.0597 |
| 20/08/2011 | 59,417,197.42 | 56,595.1405 | 1,049.8639 |
| 19/08/2011 | 59,405,915.93 | 56,595.1405 | 1,049.6646 |
| 18/08/2011 | 59,395,246.46 | 56,595.1405 | 1,049.4761 |
| 17/08/2011 | 59,373,215.93 | 56,585.6117 | 1,049.2635 |
| 16/08/2011 | 59,347,709.56 | 56,572.2697 | 1,049.0601 |
| 15/08/2011 | 59,332,859.28 | 56,568.4568 | 1,048.8683 |
| 14/08/2011 | 59,314,194.74 | 56,560.8295 | 1,048.6797 |
| 13/08/2011 | 59,303,533.55 | 56,560.8295 | 1,048.4912 |
| 12/08/2011 | 59,292,259.02 | 56,560.8295 | 1,048.2919 |
| 11/08/2011 | 59,248,487.30 | 56,529.6357 | 1,048.0960 |
| 10/08/2011 | 59,237,645.70 | 56,529.6357 | 1,047.9043 |
| 09/08/2011 | 59,198,990.34 | 56,502.9157 | 1,047.7157 |
| 08/08/2011 | 59,185,717.62 | 56,501.0068 | 1,047.5162 |
| 07/08/2011 | 59,174,650.54 | 56,501.0068 | 1,047.3203 |
| 06/08/2011 | 59,163,815.60 | 56,501.0068 | 1,047.1285 |
| 05/08/2011 | 59,153,170.89 | 56,501.0068 | 1,046.9401 |
| 04/08/2011 | 59,140,566.35 | 56,494.3206 | 1,046.8409 |
| 03/08/2011 | 59,113,976.65 | 56,492.4101 | 1,046.4056 |
| 02/08/2011 | 59,065,733.53 | 56,456.0950 | 1,046.2242 |
| 01/08/2011 | 59,053,070.65 | 56,454.1834 | 1,046.0353 |
| 31/07/2011 | 59,034,831.83 | 56,446.5355 | 1,045.8539 |
| 30/07/2011 | 59,039,238.86 | 56,446.5355 | 1,045.9320 |
| 29/07/2011 | 59,029,003.39 | 56,446.5355 | 1,045.7512 |
| 28/07/2011 | 56,909,464.74 | 54,429.6463 | 1,045.5601 |
| 27/07/2011 | 56,888,638.11 | 54,418.1693 | 1,045.3979 |
| 26/07/2011 | 56,872,024.87 | 54,413.3865 | 1,045.1844 |
| 25/07/2011 | 56,657,394.00 | 54,219.1627 | 1,044.9699 |
| 24/07/2011 | 56,646,987.70 | 54,219.1627 | 1,044.7780 |
| 23/07/2011 | 56,636,154.13 | 54,219.1627 | 1,044.5782 |
| 22/07/2011 | 56,625,753.16 | 54,219.1627 | 1,044.3863 |
| 21/07/2011 | 56,610,911.52 | 54,215.3327 | 1,044.1864 |
| 20/07/2011 | 56,600,515.95 | 54,215.3327 | 1,043.9946 |
| 19/07/2011 | 56,597,661.01 | 54,215.3327 | 1,043.9420 |
| 18/07/2011 | 56,581,836.35 | 54,210.5432 | 1,043.7423 |
| 17/07/2011 | 56,569,024.32 | 54,208.6270 | 1,043.5428 |
| 16/07/2011 | 56,558,650.77 | 54,208.6270 | 1,043.3515 |
| 15/07/2011 | 56,548,280.38 | 54,208.6270 | 1,043.1602 |
| 14/07/2011 | 56,533,912.80 | 54,204.7925 | 1,042.9689 |
| 13/07/2011 | 56,512,868.00 | 54,193.2869 | 1,042.8020 |
| 12/07/2011 | 56,502,067.53 | 54,193.2869 | 1,042.6027 |
| 11/07/2011 | 56,842,543.58 | 54,530.1901 | 1,042.4050 |
| 10/07/2011 | 56,814,215.46 | 54,512.9223 | 1,042.2156 |
| 09/07/2011 | 56,803,890.54 | 54,512.9223 | 1,042.0261 |
| 08/07/2011 | 56,793,568.77 | 54,512.9223 | 1,041.8368 |
| 07/07/2011 | 56,776,351.07 | 54,507.1634 | 1,041.6310 |
| 06/07/2011 | 56,739,175.57 | 54,494.6830 | 1,041.1874 |
| 05/07/2011 | 56,724,561.74 | 54,486.0391 | 1,041.0843 |
| 04/07/2011 | 57,325,313.82 | 55,077.4802 | 1,040.8122 |
| 03/07/2011 | 57,786,795.01 | 55,504.0146 | 1,041.1282 |
| 02/07/2011 | 58,042,191.82 | 55,759.9808 | 1,040.9292 |
| 01/07/2011 | 58,032,002.59 | 55,759.9808 | 1,040.7461 |
| 30/06/2011 | 56,314,676.19 | 54,119.8317 | 1,040.5553 |
| 29/06/2011 | 56,256,653.89 | 54,073.9906 | 1,040.3644 |
| 28/06/2011 | 56,104,346.61 | 53,937.5231 | 1,040.1728 |
| 27/06/2011 | 56,088,751.18 | 53,929.8319 | 1,040.0320 |
| 26/06/2011 | 56,025,968.77 | 53,879.8336 | 1,039.8319 |
| 25/06/2011 | 56,015,190.22 | 53,879.8336 | 1,039.6318 |
| 24/06/2011 | 56,004,871.38 | 53,879.8336 | 1,039.4403 |
| 23/06/2011 | 55,994,555.68 | 53,879.8336 | 1,039.2489 |
| 22/06/2011 | 55,975,781.51 | 53,872.1356 | 1,039.0489 |
| 21/06/2011 | 55,999,231.13 | 53,918.5436 | 1,038.5895 |
| 20/06/2011 | 56,021,524.27 | 53,918.5436 | 1,039.0029 |
| 19/06/2011 | 56,015,093.44 | 53,918.5436 | 1,038.8837 |
| 18/06/2011 | 56,005,421.39 | 53,918.5436 | 1,038.7043 |
| 17/06/2011 | 55,995,752.37 | 53,918.5436 | 1,038.5249 |
| 16/06/2011 | 55,984,086.20 | 53,916.6178 | 1,038.3457 |
| 15/06/2011 | 55,964,568.65 | 53,902.1714 | 1,038.2619 |
| 14/06/2011 | 55,924,446.44 | 53,873.2770 | 1,038.0740 |
| 13/06/2011 | 55,914,517.77 | 53,873.2770 | 1,037.8897 |
| 12/06/2011 | 55,960,458.73 | 53,927.1004 | 1,037.7057 |
| 11/06/2011 | 55,950,540.48 | 53,927.1004 | 1,037.5218 |
| 10/06/2011 | 55,940,625.21 | 53,927.1004 | 1,037.3379 |
| 09/06/2011 | 55,912,237.58 | 53,909.7484 | 1,037.1452 |
| 08/06/2011 | 55,892,325.06 | 53,900.1065 | 1,036.9613 |
| 07/06/2011 | 55,866,414.24 | 53,884.6765 | 1,036.7774 |
| 06/06/2011 | 55,846,072.14 | 53,875.0312 | 1,036.5854 |
| 05/06/2011 | 56,174,803.19 | 54,202.1011 | 1,036.3953 |
| 04/06/2011 | 56,159,404.44 | 54,202.1011 | 1,036.1112 |
| 03/06/2011 | 56,149,103.46 | 54,202.1011 | 1,035.9212 |
| 02/06/2011 | 56,135,805.38 | 54,199.2051 | 1,035.7312 |
| 01/06/2011 | 56,566,583.24 | 54,624.5308 | 1,035.5528 |
| 31/05/2011 | 56,810,312.72 | 54,868.3987 | 1,035.3922 |
| 30/05/2011 | 56,617,402.62 | 54,825.2269 | 1,032.6889 |
| 29/05/2011 | 57,401,154.60 | 55,594.1840 | 1,032.5029 |
| 28/05/2011 | 57,390,337.32 | 55,594.1840 | 1,032.3083 |
| 27/05/2011 | 57,366,499.01 | 55,594.1840 | 1,031.8795 |
| 26/05/2011 | 55,619,020.16 | 53,910.8484 | 1,031.6851 |
| 25/05/2011 | 55,600,095.66 | 53,903.0941 | 1,031.4825 |
| 24/05/2011 | 55,563,260.55 | 53,903.0941 | 1,030.7991 |
| 23/05/2011 | 55,551,782.29 | 53,903.0941 | 1,030.5861 |
| 22/05/2011 | 60,605,312.99 | 58,817.3748 | 1,030.3981 |
| 21/05/2011 | 60,594,257.95 | 58,817.3748 | 1,030.2102 |
| 20/05/2011 | 60,583,206.30 | 58,817.3748 | 1,030.0223 |
| 19/05/2011 | 60,567,114.08 | 58,813.4914 | 1,029.8167 |
| 18/05/2011 | 60,545,520.72 | 58,804.2668 | 1,029.6110 |
| 17/05/2011 | 60,507,472.06 | 58,778.0436 | 1,029.4230 |
| 16/05/2011 | 60,489,377.74 | 58,772.2151 | 1,029.2173 |
| 15/05/2011 | 60,477,333.94 | 58,771.2435 | 1,029.0293 |
| 14/05/2011 | 60,466,293.54 | 58,771.2435 | 1,028.8415 |
| 13/05/2011 | 60,455,256.53 | 58,771.2435 | 1,028.6537 |
| 12/05/2011 | 60,404,162.87 | 58,733.3299 | 1,028.4478 |
| 11/05/2011 | 60,635,951.96 | 58,969.4233 | 1,028.2609 |
| 10/05/2011 | 60,622,935.16 | 58,967.4783 | 1,028.0741 |
| 09/05/2011 | 59,662,843.77 | 58,044.3929 | 1,027.8830 |
| 08/05/2011 | 59,647,776.22 | 58,040.5014 | 1,027.6923 |
| 07/05/2011 | 59,635,645.69 | 58,040.5014 | 1,027.4833 |
| 06/05/2011 | 59,624,582.93 | 58,040.5014 | 1,027.2927 |
| 05/05/2011 | 59,581,320.89 | 58,009.1571 | 1,027.1020 |
| 04/05/2011 | 59,559,118.16 | 58,000.3946 | 1,026.8744 |
| 03/05/2011 | 59,546,985.27 | 58,000.3946 | 1,026.6652 |
| 02/05/2011 | 61,442,187.34 | 59,857.0354 | 1,026.4823 |
| 01/05/2011 | 61,428,585.39 | 59,854.5999 | 1,026.2968 |
| 30/04/2011 | 61,403,055.06 | 59,854.5999 | 1,025.8703 |
| 29/04/2011 | 61,391,949.10 | 59,854.5999 | 1,025.6847 |
| 28/04/2011 | 61,379,763.28 | 59,854.5999 | 1,025.4815 |
| 27/04/2011 | 59,686,682.67 | 58,214.3750 | 1,025.2911 |
| 26/04/2011 | 59,675,642.29 | 58,214.3750 | 1,025.1015 |
| 25/04/2011 | 59,459,888.46 | 58,014.6877 | 1,024.9109 |
| 24/04/2011 | 59,506,628.60 | 58,071.0659 | 1,024.7208 |
| 23/04/2011 | 59,494,496.73 | 58,071.0659 | 1,024.5119 |
| 22/04/2011 | 59,483,458.94 | 58,071.0659 | 1,024.3218 |
| 21/04/2011 | 59,468,424.20 | 58,067.1609 | 1,024.1318 |
| 20/04/2011 | 59,469,791.02 | 58,064.2316 | 1,024.2070 |
| 19/04/2011 | 59,447,790.46 | 58,053.4916 | 1,024.0180 |
| 18/04/2011 | 59,296,200.93 | 57,917.2593 | 1,023.8088 |
| 17/04/2011 | 59,285,193.82 | 57,917.2593 | 1,023.6188 |
| 16/04/2011 | 59,274,193.12 | 57,917.2593 | 1,023.4288 |
| 15/04/2011 | 59,263,195.77 | 57,917.2593 | 1,023.2390 |
| 14/04/2011 | 59,242,200.95 | 57,907.4864 | 1,023.0491 |
| 13/04/2011 | 59,234,554.74 | 57,907.4864 | 1,022.9170 |
| 12/04/2011 | 59,205,571.45 | 57,889.8896 | 1,022.7273 |
| 11/04/2011 | 59,529,320.78 | 58,217.1610 | 1,022.5391 |
| 10/04/2011 | 59,501,333.57 | 58,200.5355 | 1,022.3503 |
| 09/04/2011 | 60,849,559.47 | 59,529.9209 | 1,022.1677 |
| 08/04/2011 | 60,837,566.23 | 59,529.9209 | 1,021.9662 |
| 07/04/2011 | 60,813,698.17 | 59,517.2003 | 1,021.7836 |
| 06/04/2011 | 61,067,341.45 | 59,502.5200 | 1,026.2984 |
| 05/04/2011 | 61,041,888.18 | 59,488.0964 | 1,026.1194 |
| 04/04/2011 | 60,961,342.08 | 59,420.1706 | 1,025.9368 |
| 03/04/2011 | 60,913,790.89 | 59,384.3986 | 1,025.7541 |
| 02/04/2011 | 61,189,213.35 | 59,663.4576 | 1,025.5727 |
| 01/04/2011 | 61,162,446.37 | 59,663.4576 | 1,025.1241 |
| 31/03/2011 | 61,151,616.51 | 59,663.4576 | 1,024.9426 |
| 30/03/2011 | 61,122,066.89 | 59,625.4066 | 1,025.1010 |
| 29/03/2011 | 61,103,242.86 | 59,617.6026 | 1,024.9197 |
| 28/03/2011 | 59,526,794.38 | 58,090.0545 | 1,024.7330 |
| 27/03/2011 | 59,514,836.02 | 58,090.0545 | 1,024.5271 |
| 26/03/2011 | 59,504,026.24 | 58,090.0545 | 1,024.3410 |
| 25/03/2011 | 59,493,219.70 | 58,090.0545 | 1,024.1550 |
| 24/03/2011 | 59,480,416.25 | 58,088.1017 | 1,023.9690 |
| 23/03/2011 | 59,469,616.09 | 58,088.1017 | 1,023.7831 |
| 22/03/2011 | 59,448,818.35 | 58,078.3338 | 1,023.5972 |
| 21/03/2011 | 59,436,860.44 | 58,078.3338 | 1,023.3913 |
| 20/03/2011 | 59,391,433.18 | 58,043.1566 | 1,023.2289 |
| 19/03/2011 | 59,380,655.91 | 58,043.1566 | 1,023.0432 |
| 18/03/2011 | 59,369,881.88 | 58,043.1566 | 1,022.8576 |
| 17/03/2011 | 59,359,111.08 | 58,043.1566 | 1,022.6720 |
| 16/03/2011 | 59,409,357.38 | 58,015.7773 | 1,024.0207 |
| 15/03/2011 | 59,307,106.92 | 58,009.9181 | 1,022.3615 |
| 14/03/2011 | 59,296,350.16 | 58,009.9181 | 1,022.1761 |
| 13/03/2011 | 59,285,596.64 | 58,009.9181 | 1,021.9907 |
| 12/03/2011 | 59,274,846.34 | 58,009.9181 | 1,021.8054 |
| 11/03/2011 | 59,262,915.97 | 58,009.9181 | 1,021.5997 |
| 10/03/2011 | 59,252,170.02 | 58,009.9181 | 1,021.4145 |
| 09/03/2011 | 59,239,427.12 | 58,007.9601 | 1,021.2293 |
| 08/03/2011 | 59,148,377.23 | 57,935.6943 | 1,020.9315 |
| 07/03/2011 | 59,153,683.20 | 57,935.6943 | 1,021.0231 |
| 06/03/2011 | 60,777,096.12 | 59,537.4158 | 1,020.8219 |
| 05/03/2011 | 60,808,175.94 | 59,579.5950 | 1,020.6208 |
| 04/03/2011 | 60,796,199.82 | 59,579.5950 | 1,020.4198 |
| 03/03/2011 | 60,778,224.72 | 59,573.7150 | 1,020.2188 |
| 02/03/2011 | 60,731,347.01 | 59,549.2105 | 1,019.8514 |
| 01/03/2011 | 60,714,219.13 | 59,544.3078 | 1,019.6477 |
| 28/02/2011 | 59,274,836.02 | 58,175.2101 | 1,018.9020 |
| 27/02/2011 | 59,797,811.16 | 58,700.2782 | 1,018.6972 |
| 26/02/2011 | 59,785,730.71 | 58,700.2782 | 1,018.4914 |
| 25/02/2011 | 59,773,651.33 | 58,700.2782 | 1,018.2856 |
| 24/02/2011 | 59,715,869.25 | 58,655.3993 | 1,018.0797 |
| 23/02/2011 | 59,698,788.83 | 58,650.4883 | 1,017.8737 |
| 22/02/2011 | 59,653,706.86 | 58,618.0678 | 1,017.6676 |
| 21/02/2011 | 59,452,211.12 | 58,431.9560 | 1,017.4606 |
| 20/02/2011 | 59,456,982.99 | 58,431.9560 | 1,017.5422 |
| 19/02/2011 | 59,444,995.90 | 58,431.9560 | 1,017.3371 |
| 18/02/2011 | 59,433,010.10 | 58,431.9560 | 1,017.1320 |
| 17/02/2011 | 59,407,024.46 | 58,418.1912 | 1,016.9268 |
| 16/02/2011 | 59,401,790.05 | 58,418.1912 | 1,016.8372 |
| 15/02/2011 | 59,389,768.24 | 58,418.1912 | 1,016.6314 |
| 14/02/2011 | 59,197,732.77 | 58,241.1359 | 1,016.4248 |
| 13/02/2011 | 59,185,750.60 | 58,241.1359 | 1,016.2190 |
| 12/02/2011 | 59,173,769.56 | 58,241.1359 | 1,016.0133 |
| 11/02/2011 | 59,161,789.65 | 58,241.1359 | 1,015.8076 |
| 10/02/2011 | 59,149,810.89 | 58,241.1359 | 1,015.6019 |
| 09/02/2011 | 59,135,833.10 | 58,239.1667 | 1,015.3963 |
| 08/02/2011 | 59,059,851.31 | 58,176.1373 | 1,015.1903 |
| 07/02/2011 | 58,868,608.28 | 58,176.1373 | 1,011.9030 |
| 06/02/2011 | 58,853,930.60 | 58,174.1608 | 1,011.6851 |
| 05/02/2011 | 58,841,253.50 | 58,174.1608 | 1,011.4672 |
| 04/02/2011 | 58,828,576.91 | 58,174.1608 | 1,011.2493 |
| 03/02/2011 | 58,812,900.60 | 58,171.1941 | 1,011.0313 |
| 02/02/2011 | 58,802,354.63 | 58,171.1941 | 1,010.8501 |
| 01/02/2011 | 58,789,665.06 | 58,171.1941 | 1,010.6319 |
| 31/01/2011 | 60,487,122.83 | 59,863.2004 | 1,010.4225 |
| 30/01/2011 | 67,015,567.08 | 66,320.8004 | 1,010.4758 |
| 29/01/2011 | 67,003,565.03 | 66,320.8004 | 1,010.2949 |
| 28/01/2011 | 66,991,563.52 | 66,320.8004 | 1,010.1140 |
| 27/01/2011 | 66,334,800.55 | 65,695.3244 | 1,009.7340 |
| 26/01/2011 | 67,334,325.49 | 66,698.4755 | 1,009.5332 |
| 25/01/2011 | 67,258,427.15 | 66,636.5654 | 1,009.3321 |
| 24/01/2011 | 67,121,020.32 | 66,513.7119 | 1,009.1306 |
| 23/01/2011 | 67,082,611.21 | 66,488.9380 | 1,008.9289 |
| 22/01/2011 | 67,069,201.87 | 66,488.9380 | 1,008.7272 |
| 21/01/2011 | 67,055,792.31 | 66,488.9380 | 1,008.5255 |
| 20/01/2011 | 67,210,697.70 | 66,655.8166 | 1,008.3246 |
| 19/01/2011 | 67,193,163.12 | 66,651.8498 | 1,008.1215 |
| 18/01/2011 | 67,144,135.06 | 66,651.8498 | 1,007.3859 |
| 17/01/2011 | 67,073,455.16 | 66,595.2678 | 1,007.1805 |
| 16/01/2011 | 67,015,771.05 | 66,551.5814 | 1,006.9749 |
| 15/01/2011 | 67,002,086.33 | 66,551.5814 | 1,006.7693 |
| 14/01/2011 | 66,988,401.01 | 66,551.5814 | 1,006.5636 |
| 13/01/2011 | 66,941,712.38 | 66,518.7965 | 1,006.3578 |
| 12/01/2011 | 66,834,198.53 | 66,429.3650 | 1,006.0942 |
| 11/01/2011 | 66,805,429.04 | 66,414.4560 | 1,005.8869 |
| 10/01/2011 | 66,785,658.62 | 66,408.4914 | 1,005.6795 |
| 09/01/2011 | 66,933,025.18 | 66,568.7052 | 1,005.4728 |
| 08/01/2011 | 66,919,267.17 | 66,568.7052 | 1,005.2662 |
| 07/01/2011 | 66,905,508.75 | 66,568.7052 | 1,005.0595 |
| 06/01/2011 | 66,569,833.32 | 66,489.0081 | 1,001.2156 |
| 05/01/2011 | 66,555,414.73 | 66,487.8932 | 1,001.0155 |
| 04/01/2011 | 66,529,111.69 | 66,474.9063 | 1,000.8154 |
| 03/01/2011 | 66,386,322.49 | 66,345.5357 | 1,000.6148 |
| 02/01/2011 | 66,288,227.23 | 66,261.5869 | 1,000.4020 |
| 01/01/2011 | 66,274,906.89 | 66,261.5869 | 1,000.2010 |
| 31/12/2010 | 66,261,586.87 | 66,261.5869 | 1,000.0000 |
| Date | NAV Orig | Number of Units | Unit Price |
