Fondi i Pensionit Grafiku

Fondi Fondi i Pensionit Grafiku

Data e Fundit e Përditësuar: 07.02.2022

Vlera Neto e Aseteve: 1,058,438,632.78 ALL

Cmimi i Kuotes: 1,979.9810 ALL

Pension Table

Date	NAV Orig	Number of Units	Unit Price
28/05/2023	1,284,737,075.68	614,556.13	2,090.51
27/05/2023	1,284,579,230.63	614,556.13	2,090.26
26/05/2023	1,284,421,379.10	614,556.13	2,090.00
25/05/2023	1,280,381,998.53	612,699.16	2,089.74
24/05/2023	1,280,239,286.71	612,706.61	2,089.48
23/05/2023	1,279,936,575.93	612,623.07	2,089.27
22/05/2023	1,280,206,543.95	612,828.04	2,089.01
21/05/2023	1,280,188,977.38	612,895.62	2,088.76
20/05/2023	1,280,030,945.16	612,895.62	2,088.50
19/05/2023	1,279,872,906.96	612,895.62	2,088.24
18/05/2023	1,279,531,515.47	612,807.94	2,087.98
17/05/2023	1,279,274,878.47	612,762.92	2,087.72
16/05/2023	1,279,223,267.89	612,814.02	2,087.46
15/05/2023	1,279,007,741.72	612,786.62	2,087.20
14/05/2023	1,278,626,087.48	612,679.85	2,086.94
13/05/2023	1,278,467,991.30	612,679.85	2,086.68
12/05/2023	1,278,309,888.61	612,679.85	2,086.42
11/05/2023	1,278,432,491.35	612,814.50	2,086.17
10/05/2023	1,278,271,146.20	612,813.07	2,085.91
09/05/2023	1,277,698,168.75	612,614.30	2,085.65
08/05/2023	1,277,891,521.75	612,782.94	2,085.39
07/05/2023	1,277,366,100.68	612,607.16	2,085.13
06/05/2023	1,277,207,952.70	612,607.16	2,084.87
05/05/2023	1,277,049,798.23	612,607.16	2,084.61
04/05/2023	1,274,914,316.65	611,658.78	2,084.36
03/05/2023	1,274,740,906.74	611,649.86	2,084.10
02/05/2023	1,272,071,892.81	610,444.16	2,083.85
01/05/2023	1,270,567,619.77	609,797.62	2,083.59
30/04/2023	1,270,411,584.30	609,797.62	2,083.33
29/04/2023	1,270,255,542.42	609,797.62	2,083.08
28/04/2023	1,270,099,494.13	609,797.62	2,082.82
27/04/2023	1,268,785,786.17	609,215.87	2,082.65
26/04/2023	1,264,703,491.60	607,332.99	2,082.39
25/04/2023	1,264,437,969.68	607,280.64	2,082.13
24/04/2023	1,267,092,168.64	608,630.52	2,081.87
23/04/2023	1,266,586,870.60	608,497.30	2,081.50
22/04/2023	1,266,430,671.53	608,497.30	2,081.24
21/04/2023	1,266,274,466.05	608,497.30	2,080.99
20/04/2023	1,266,118,254.15	608,497.30	2,080.73
19/04/2023	1,265,732,625.49	608,387.20	2,080.47
18/04/2023	1,265,401,583.50	608,303.32	2,080.21
17/04/2023	1,264,759,679.52	608,072.58	2,079.95
16/04/2023	1,264,603,405.36	608,072.58	2,079.69
15/04/2023	1,264,447,124.78	608,072.58	2,079.43
14/04/2023	1,264,290,837.78	608,072.58	2,079.18
13/04/2023	1,264,134,241.23	608,072.58	2,078.92
12/04/2023	1,263,968,418.62	608,065.84	2,078.67
11/04/2023	1,263,806,757.60	608,061.11	2,078.42
10/04/2023	1,262,888,165.58	607,692.65	2,078.17
09/04/2023	1,262,736,594.73	607,692.65	2,077.92
08/04/2023	1,262,585,017.81	607,692.65	2,077.67
07/04/2023	1,262,433,434.49	607,692.65	2,077.42
06/04/2023	1,262,463,636.67	607,780.30	2,077.17
05/04/2023	1,262,736,523.93	607,984.79	2,076.92
04/04/2023	1,262,224,331.51	607,811.31	2,076.67
03/04/2023	1,262,014,342.65	607,783.34	2,076.42
02/04/2023	1,256,117,162.31	605,016.83	2,076.17
01/04/2023	1,255,965,313.35	605,016.83	2,075.92
31/03/2023	1,255,813,458.13	605,016.83	2,075.67
30/03/2023	1,252,399,467.01	603,321.32	2,075.84
29/03/2023	1,252,086,599.32	603,243.97	2,075.59
28/03/2023	1,251,829,948.35	603,193.71	2,075.34
27/03/2023	1,251,024,426.56	602,878.98	2,075.08
26/03/2023	1,250,579,449.32	602,738.29	2,074.83
25/03/2023	1,250,427,372.75	602,738.29	2,074.58
24/03/2023	1,250,275,289.95	602,738.29	2,074.33
23/03/2023	1,249,689,927.80	602,529.59	2,074.07
22/03/2023	1,251,091,409.04	603,278.93	2,073.82
21/03/2023	1,250,939,381.97	603,278.93	2,073.57
20/03/2023	1,250,739,008.19	603,255.78	2,073.31
19/03/2023	1,250,247,678.49	603,099.19	2,073.04
18/03/2023	1,250,095,616.75	603,099.19	2,072.79
17/03/2023	1,249,943,548.75	603,099.19	2,072.53
16/03/2023	1,249,700,121.76	603,055.29	2,072.28
15/03/2023	1,249,380,508.98	603,051.43	2,071.76
14/03/2023	1,248,865,288.64	602,877.19	2,071.51
13/03/2023	1,248,712,022.85	602,877.19	2,071.25
12/03/2023	1,248,421,736.36	602,811.73	2,071.00
11/03/2023	1,248,268,452.30	602,811.73	2,070.74
10/03/2023	1,248,115,161.94	602,811.73	2,070.49
09/03/2023	1,247,537,247.86	602,609.07	2,070.23
08/03/2023	1,247,335,441.50	602,585.89	2,069.97
07/03/2023	1,246,980,620.88	602,488.78	2,069.72
06/03/2023	1,247,024,447.84	602,584.28	2,069.46
05/03/2023	1,244,579,564.11	601,477.71	2,069.20
04/03/2023	1,244,426,122.15	601,477.71	2,068.95
03/03/2023	1,244,272,673.88	601,477.71	2,068.69
02/03/2023	1,244,813,318.07	601,809.98	2,068.45
01/03/2023	1,242,097,013.33	600,567.76	2,068.20
28/02/2023	1,240,492,595.32	600,053.90	2,067.30
27/02/2023	1,238,780,954.90	599,292.19	2,067.07
26/02/2023	1,235,819,948.45	597,931.34	2,066.83
25/02/2023	1,235,673,332.35	597,931.34	2,066.58
24/02/2023	1,235,526,710.23	597,931.34	2,066.34
23/02/2023	1,235,344,046.05	597,914.13	2,066.09
22/02/2023	1,234,774,171.58	597,709.52	2,065.84
21/02/2023	1,234,148,226.20	597,699.84	2,064.83
20/02/2023	1,233,958,191.86	597,679.26	2,064.58
19/02/2023	1,233,624,457.95	597,589.90	2,064.33
18/02/2023	1,233,477,751.62	597,589.90	2,064.09
17/02/2023	1,233,331,039.27	597,589.90	2,063.84
16/02/2023	1,234,303,725.36	598,132.67	2,063.60
15/02/2023	1,234,648,954.88	598,371.45	2,063.35
14/02/2023	1,234,188,811.41	598,219.93	2,063.10
13/02/2023	1,234,026,582.96	598,212.81	2,062.86
12/02/2023	1,233,858,562.94	598,201.54	2,062.61
11/02/2023	1,233,711,866.23	598,201.54	2,062.37
10/02/2023	1,233,565,163.50	598,201.54	2,062.12
09/02/2023	1,233,046,599.22	598,021.62	2,061.88
08/02/2023	1,232,881,447.23	597,875.12	2,062.11
07/02/2023	1,232,619,837.83	597,824.14	2,061.84
06/02/2023	1,231,215,040.56	597,238.65	2,061.51
05/02/2023	1,230,651,515.94	597,068.38	2,061.16
04/02/2023	1,230,504,687.43	597,068.38	2,060.91
03/02/2023	1,230,357,852.89	597,068.38	2,060.66
02/02/2023	1,229,961,292.53	596,947.55	2,060.42
01/02/2023	1,228,905,890.41	596,517.98	2,060.13
31/01/2023	1,225,588,730.05	594,979.54	2,059.88
30/01/2023	1,223,155,273.33	593,767.01	2,059.99
29/01/2023	1,222,944,497.07	593,737.18	2,059.74
28/01/2023	1,222,797,351.83	593,737.18	2,059.49
27/01/2023	1,222,650,200.53	593,737.18	2,059.24
26/01/2023	1,218,718,455.52	591,899.78	2,058.99
25/01/2023	1,218,546,407.50	591,888.12	2,058.74
24/01/2023	1,218,211,346.12	591,797.29	2,058.49
23/01/2023	1,219,041,393.25	592,274.65	2,058.24
22/01/2023	1,218,261,092.42	591,988.16	2,057.91
21/01/2023	1,218,113,754.69	591,988.16	2,057.67
20/01/2023	1,217,966,410.92	591,988.16	2,057.42
19/01/2023	1,217,667,713.14	591,914.97	2,057.17
18/01/2023	1,217,188,576.90	591,754.07	2,056.92
17/01/2023	1,217,311,472.61	591,883.02	2,056.68
16/01/2023	1,217,155,376.92	591,876.34	2,056.44
15/01/2023	1,216,156,623.77	591,544.82	2,055.90
14/01/2023	1,216,014,980.16	591,544.82	2,055.66
13/01/2023	1,215,873,330.72	591,544.82	2,055.42
12/01/2023	1,215,721,785.68	591,540.44	2,055.18
11/01/2023	1,215,431,229.15	591,468.43	2,054.94
10/01/2023	1,216,186,754.80	591,905.45	2,054.70
09/01/2023	1,215,958,816.56	591,863.88	2,054.46
08/01/2023	1,214,258,385.77	591,110.91	2,054.20
07/01/2023	1,214,116,664.15	591,110.91	2,053.96
06/01/2023	1,213,974,936.71	591,110.91	2,053.72
05/01/2023	1,213,713,211.65	591,057.35	2,053.46
04/01/2023	1,213,845,308.75	591,204.41	2,053.17
03/01/2023	1,211,531,491.43	590,148.33	2,052.93
02/01/2023	1,211,389,657.73	590,148.33	2,052.69
01/01/2023	1,211,247,818.31	590,148.33	2,052.45
31/12/2022	1,211,105,972.96	590,148.33	2,052.21
30/12/2022	1,211,156,780.05	590,148.33	2,052.29
29/12/2022	1,211,245,164.25	590,250.31	2,052.09
28/12/2022	1,210,698,711.31	590,060.26	2,051.82
27/12/2022	1,210,354,579.09	589,995.36	2,051.46
26/12/2022	1,209,425,528.80	589,615.79	2,051.21
25/12/2022	1,209,283,608.56	589,615.79	2,050.97
24/12/2022	1,209,141,682.49	589,615.79	2,050.73
23/12/2022	1,208,999,750.59	589,615.79	2,050.49
22/12/2022	1,207,240,514.01	588,840.85	2,050.20
21/12/2022	1,203,830,695.60	587,289.43	2,049.81
20/12/2022	1,203,628,396.11	587,260.61	2,049.56
19/12/2022	1,204,525,700.80	587,772.67	2,049.31
18/12/2022	1,204,309,376.15	587,738.03	2,049.06
17/12/2022	1,204,167,245.65	587,738.03	2,048.82
16/12/2022	1,204,025,109.31	587,738.03	2,048.57
15/12/2022	1,203,782,952.87	587,688.68	2,048.33
14/12/2022	1,203,632,821.25	587,688.68	2,048.08
13/12/2022	1,203,970,821.71	588,010.42	2,047.53
12/12/2022	1,204,406,339.02	588,294.26	2,047.29
11/12/2022	1,203,512,398.66	587,927.76	2,047.04
10/12/2022	1,203,372,376.56	587,927.76	2,046.80
09/12/2022	1,203,232,348.71	587,927.76	2,046.57
08/12/2022	1,204,821,589.13	588,773.86	2,046.32
07/12/2022	1,204,681,620.84	588,773.86	2,046.09
06/12/2022	1,204,244,606.50	588,675.13	2,045.69
05/12/2022	1,203,813,087.11	588,576.64	2,045.30
04/12/2022	1,200,604,195.79	587,078.18	2,045.05
03/12/2022	1,200,464,054.17	587,078.18	2,044.81
02/12/2022	1,200,323,906.80	587,078.18	2,044.57
01/12/2022	1,200,402,596.89	587,185.86	2,044.33
30/11/2022	1,197,951,987.24	586,066.06	2,044.06
29/11/2022	1,194,117,034.53	584,261.84	2,043.80
28/11/2022	1,193,976,626.30	584,261.84	2,043.56
27/11/2022	1,193,836,212.31	584,261.84	2,043.32
26/11/2022	1,193,695,792.54	584,261.84	2,043.08
25/11/2022	1,193,555,367.01	584,261.84	2,042.84
24/11/2022	1,193,814,506.81	584,458.08	2,042.60
23/11/2022	1,193,648,469.62	584,446.18	2,042.36
22/11/2022	1,193,336,055.23	584,362.62	2,042.12
21/11/2022	1,193,166,299.52	584,348.91	2,041.87
20/11/2022	1,194,050,243.36	584,852.51	2,041.63
19/11/2022	1,193,909,832.38	584,852.51	2,041.39
18/11/2022	1,193,769,415.64	584,852.51	2,041.15
17/11/2022	1,193,476,009.26	584,778.20	2,040.90
16/11/2022	1,193,369,145.69	584,795.29	2,040.66
15/11/2022	1,193,281,893.95	584,822.00	2,040.42
14/11/2022	1,192,625,120.55	584,569.60	2,040.18
13/11/2022	1,192,413,923.11	584,536.85	2,039.93
12/11/2022	1,192,273,444.89	584,536.85	2,039.69
11/11/2022	1,192,132,960.90	584,536.85	2,039.45
10/11/2022	1,191,968,563.12	584,525.77	2,039.21
09/11/2022	1,191,327,041.42	584,278.52	2,038.97
08/11/2022	1,190,450,680.89	583,920.49	2,038.72
07/11/2022	1,190,513,224.82	583,885.42	2,038.95
06/11/2022	1,189,446,181.13	583,433.73	2,038.70
05/11/2022	1,189,303,461.50	583,433.73	2,038.46
04/11/2022	1,189,160,736.00	583,433.73	2,038.21
03/11/2022	1,188,143,975.22	583,003.20	2,037.97
02/11/2022	1,187,571,795.37	582,774.87	2,037.79
01/11/2022	1,186,308,743.78	582,225.68	2,037.54
31/10/2022	1,185,000,225.32	581,654.14	2,037.29
30/10/2022	1,184,523,160.48	581,387.41	2,037.41
29/10/2022	1,184,380,238.52	581,387.41	2,037.16
28/10/2022	1,184,237,310.69	581,387.41	2,036.92
27/10/2022	1,183,411,450.64	581,052.69	2,036.67
26/10/2022	1,183,227,397.57	581,033.05	2,036.42
25/10/2022	1,179,881,409.54	579,460.78	2,036.17
24/10/2022	1,179,810,208.57	579,427.50	2,036.17
23/10/2022	1,179,528,713.86	579,361.00	2,035.91
22/10/2022	1,179,385,586.64	579,361.00	2,035.67
21/10/2022	1,179,242,453.54	579,361.00	2,035.42
20/10/2022	1,179,879,504.46	579,742.45	2,035.18
19/10/2022	1,179,476,035.47	579,612.68	2,034.94
18/10/2022	1,179,672,230.28	579,714.34	2,034.92
17/10/2022	1,180,080,320.18	579,985.64	2,034.67
16/10/2022	1,179,580,711.64	579,811.74	2,034.42
15/10/2022	1,179,437,586.56	579,811.74	2,034.17
14/10/2022	1,179,294,455.50	579,811.74	2,033.93
13/10/2022	1,179,028,762.79	579,751.92	2,033.68
12/10/2022	1,178,938,012.96	579,777.30	2,033.43
11/10/2022	1,178,886,962.95	579,822.22	2,033.19
10/10/2022	1,178,734,582.36	579,817.30	2,032.94
09/10/2022	1,177,539,048.45	579,300.14	2,032.69
08/10/2022	1,177,397,496.34	579,300.14	2,032.45
07/10/2022	1,177,255,938.42	579,300.14	2,032.20
06/10/2022	1,177,141,706.61	579,309.27	2,031.97
05/10/2022	1,176,577,255.85	579,092.07	2,031.76
04/10/2022	1,176,246,197.39	578,989.70	2,031.55
03/10/2022	1,175,191,007.10	578,540.43	2,031.30
02/10/2022	1,173,725,422.45	577,889.94	2,031.05
01/10/2022	1,173,583,713.61	577,889.94	2,030.81
30/09/2022	1,173,441,998.95	577,889.94	2,030.56
29/09/2022	1,172,772,681.25	577,588.45	2,030.46
28/09/2022	1,171,575,308.61	577,062.22	2,030.24
27/09/2022	1,171,390,389.74	577,034.62	2,030.02
26/09/2022	1,171,111,907.60	576,960.94	2,029.79
25/09/2022	1,167,720,213.08	575,354.46	2,029.57
24/09/2022	1,167,592,007.71	575,354.46	2,029.34
23/09/2022	1,167,463,797.09	575,354.46	2,029.12
22/09/2022	1,167,197,038.84	575,286.63	2,028.90
21/09/2022	1,167,026,944.75	575,266.44	2,028.67
20/09/2022	1,166,787,614.13	575,207.29	2,028.46
19/09/2022	1,166,614,490.63	575,115.05	2,028.49
18/09/2022	1,166,475,759.93	575,051.95	2,028.47
17/09/2022	1,166,347,503.43	575,051.95	2,028.25
16/09/2022	1,166,219,241.65	575,051.95	2,028.02
15/09/2022	1,165,800,142.60	574,907.75	2,027.80
14/09/2022	1,165,284,290.00	574,713.35	2,027.59
13/09/2022	1,164,497,884.10	574,385.50	2,027.38
12/09/2022	1,163,915,850.70	574,163.40	2,027.15
11/09/2022	1,163,422,859.05	573,985.88	2,026.92
10/09/2022	1,163,291,775.69	573,985.88	2,026.69
09/09/2022	1,163,160,686.94	573,985.88	2,026.46
08/09/2022	1,163,013,905.52	573,978.48	2,026.23
07/09/2022	1,162,903,801.45	573,989.18	2,026.00
06/09/2022	1,162,756,860.67	573,981.70	2,025.77
05/09/2022	1,162,295,800.63	573,820.19	2,025.54
04/09/2022	1,162,164,670.95	573,820.19	2,025.31
03/09/2022	1,162,033,535.87	573,820.19	2,025.08
02/09/2022	1,161,902,395.42	573,820.19	2,024.85
01/09/2022	1,160,217,251.77	573,053.09	2,024.62
31/08/2022	1,157,215,902.57	571,640.41	2,024.38
30/08/2022	1,155,851,511.78	570,942.25	2,024.46
29/08/2022	1,152,922,739.72	569,560.84	2,024.23
28/08/2022	1,152,441,262.19	569,386.45	2,024.01
27/08/2022	1,152,309,727.52	569,386.45	2,023.77
26/08/2022	1,152,178,187.43	569,386.45	2,023.54
25/08/2022	1,149,516,157.51	568,138.84	2,023.30
24/08/2022	1,149,165,147.36	568,030.77	2,023.07
23/08/2022	1,148,826,288.68	567,928.70	2,022.84
22/08/2022	1,149,048,700.25	567,924.74	2,023.24
21/08/2022	1,148,780,204.76	567,857.76	2,023.01
20/08/2022	1,148,648,519.62	567,857.76	2,022.78
19/08/2022	1,148,516,829.07	567,857.76	2,022.54
18/08/2022	1,148,389,972.84	567,857.76	2,022.32
17/08/2022	1,148,224,844.62	567,841.44	2,022.09
16/08/2022	1,147,857,425.12	567,727.69	2,021.85
15/08/2022	1,147,806,774.72	567,765.39	2,021.62
14/08/2022	1,147,615,752.26	567,739.31	2,021.38
13/08/2022	1,147,484,019.26	567,739.31	2,021.15
12/08/2022	1,147,352,280.86	567,739.31	2,020.91
11/08/2022	1,147,155,106.84	567,707.14	2,020.68
10/08/2022	1,147,015,640.25	567,700.92	2,020.46
09/08/2022	1,146,699,842.69	567,610.04	2,020.22
08/08/2022	1,144,475,251.10	566,574.35	2,019.99
07/08/2022	1,144,399,266.58	566,553.14	2,019.93
06/08/2022	1,144,265,976.40	566,553.14	2,019.70
05/08/2022	1,144,132,680.73	566,553.14	2,019.46
04/08/2022	1,143,441,004.67	566,276.83	2,019.23
03/08/2022	1,143,436,886.07	566,340.99	2,018.99
02/08/2022	1,143,298,204.70	566,338.51	2,018.75
01/08/2022	1,143,161,518.01	566,337.03	2,018.52
31/07/2022	1,142,205,984.45	565,930.07	2,018.28
30/07/2022	1,142,254,382.45	565,930.07	2,018.37
29/07/2022	1,142,121,004.11	565,930.07	2,018.13
28/07/2022	1,136,352,441.51	563,124.57	2,017.94
27/07/2022	1,135,107,323.26	562,571.29	2,017.71
26/07/2022	1,135,415,981.44	562,790.68	2,017.47
25/07/2022	1,135,616,289.93	562,834.91	2,017.67
24/07/2022	1,135,225,941.85	562,705.23	2,017.44
23/07/2022	1,135,092,274.66	562,705.23	2,017.21
22/07/2022	1,134,958,601.98	562,705.23	2,016.97
21/07/2022	1,134,821,751.74	562,703.74	2,016.73
20/07/2022	1,134,666,412.48	562,690.35	2,016.50
19/07/2022	1,131,906,671.55	561,382.97	2,016.28
18/07/2022	1,132,972,945.69	561,959.26	2,016.11
17/07/2022	1,132,993,727.60	562,017.07	2,015.94
16/07/2022	1,132,865,003.40	562,017.07	2,015.71
15/07/2022	1,132,736,273.81	562,017.07	2,015.48
14/07/2022	1,132,406,414.14	561,917.34	2,015.25
13/07/2022	1,132,277,549.40	561,917.34	2,015.03
12/07/2022	1,134,269,375.50	562,969.74	2,014.80
11/07/2022	1,133,775,192.62	562,785.79	2,014.58
10/07/2022	1,133,646,500.54	562,785.79	2,014.35
09/07/2022	1,133,517,803.16	562,785.79	2,014.12
08/07/2022	1,133,389,100.50	562,785.79	2,013.89
07/07/2022	1,132,560,174.25	562,440.94	2,013.65
06/07/2022	1,132,160,061.50	562,297.89	2,013.45
05/07/2022	1,131,836,191.93	562,201.04	2,013.22
04/07/2022	1,125,489,600.42	559,112.73	2,012.99
03/07/2022	1,125,037,923.81	558,955.41	2,012.75
02/07/2022	1,124,908,872.64	558,955.41	2,012.52
01/07/2022	1,124,779,816.17	558,955.41	2,012.29
30/06/2022	1,123,280,497.44	558,266.15	2,012.09
29/06/2022	1,122,632,838.53	557,972.18	2,011.99
28/06/2022	1,122,297,246.17	557,864.00	2,011.78
27/06/2022	1,122,368,842.59	557,963.82	2,011.54
26/06/2022	1,118,960,138.80	556,333.63	2,011.31
25/06/2022	1,118,830,837.84	556,333.63	2,011.08
24/06/2022	1,118,701,531.58	556,333.63	2,010.85
23/06/2022	1,118,466,586.03	556,281.13	2,010.61
22/06/2022	1,118,438,195.71	556,331.36	2,010.38
21/06/2022	1,118,582,530.94	556,464.69	2,010.16
20/06/2022	1,118,354,836.81	556,412.95	2,009.94
19/06/2022	1,118,004,632.62	556,297.47	2,009.72
18/06/2022	1,117,875,292.40	556,297.47	2,009.49
17/06/2022	1,117,745,946.87	556,297.47	2,009.26
16/06/2022	1,117,421,535.30	556,200.42	2,009.03
15/06/2022	1,117,187,581.69	556,148.82	2,008.79
14/06/2022	1,116,549,161.24	555,894.94	2,008.56
13/06/2022	1,116,541,845.15	555,946.68	2,008.36
12/06/2022	1,116,630,778.58	556,049.21	2,008.15
11/06/2022	1,116,502,408.50	556,049.21	2,007.92
10/06/2022	1,116,374,033.15	556,049.21	2,007.69
09/06/2022	1,115,948,060.70	555,889.54	2,007.50
08/06/2022	1,116,206,048.30	556,082.01	2,007.27
07/06/2022	1,114,616,442.20	555,336.81	2,007.10
06/06/2022	1,113,667,574.80	554,925.19	2,006.88
05/06/2022	1,113,067,099.45	554,689.99	2,006.65
04/06/2022	1,112,938,582.91	554,689.99	2,006.42
03/06/2022	1,112,810,061.09	554,689.99	2,006.18
02/06/2022	1,111,089,414.91	553,896.41	2,005.95
01/06/2022	1,110,102,053.65	553,468.32	2,005.72
31/05/2022	1,108,762,464.66	552,861.69	2,005.50
30/05/2022	1,108,041,732.49	552,478.75	2,005.58
29/05/2022	1,107,706,051.97	552,375.54	2,005.35
28/05/2022	1,107,577,315.11	552,375.54	2,005.12
27/05/2022	1,107,448,572.96	552,375.54	2,004.88
26/05/2022	1,107,230,173.22	552,330.82	2,004.65
25/05/2022	1,107,448,166.90	552,495.04	2,004.45
24/05/2022	1,107,319,448.95	552,495.04	2,004.22
23/05/2022	1,103,959,051.67	550,885.60	2,003.97
22/05/2022	1,103,808,099.14	550,871.63	2,003.75
21/05/2022	1,103,679,202.08	550,871.63	2,003.51
20/05/2022	1,103,550,299.72	550,871.63	2,003.28
19/05/2022	1,103,492,138.17	550,906.92	2,003.05
18/05/2022	1,103,215,252.30	550,833.04	2,002.81
17/05/2022	1,102,992,357.82	550,786.10	2,002.58
16/05/2022	1,102,838,457.20	550,773.62	2,002.34
15/05/2022	1,101,871,943.91	550,355.29	2,002.11
14/05/2022	1,101,742,967.28	550,355.29	2,001.88
13/05/2022	1,101,613,985.36	550,355.29	2,001.64
12/05/2022	1,101,229,019.34	550,227.40	2,001.41
11/05/2022	1,100,750,033.82	550,052.52	2,001.17
10/05/2022	1,100,475,743.54	549,978.06	2,000.94
09/05/2022	1,098,800,094.35	549,203.29	2,000.72
08/05/2022	1,099,755,520.52	549,737.52	2,000.51
07/05/2022	1,099,629,065.61	549,737.52	2,000.28
06/05/2022	1,099,502,605.49	549,737.52	2,000.05
05/05/2022	1,099,503,755.38	549,801.30	1,999.82
04/05/2022	1,097,839,325.94	549,032.27	1,999.59
03/05/2022	1,096,226,574.41	548,288.94	1,999.36
02/05/2022	1,096,099,974.46	548,288.94	1,999.13
01/05/2022	1,095,973,369.32	548,288.94	1,998.90
30/04/2022	1,095,846,758.96	548,288.94	1,998.67
29/04/2022	1,095,720,143.41	548,288.94	1,998.44
28/04/2022	1,091,405,557.35	546,171.29	1,998.28
27/04/2022	1,091,199,648.39	546,131.68	1,998.05
26/04/2022	1,090,930,318.48	546,060.33	1,997.82
25/04/2022	1,090,651,524.09	545,978.19	1,997.61
24/04/2022	1,090,524,695.02	545,978.19	1,997.38
23/04/2022	1,090,397,860.75	545,978.19	1,997.15
22/04/2022	1,090,271,021.25	545,978.19	1,996.91
21/04/2022	1,089,973,423.24	545,892.66	1,996.68
20/04/2022	1,089,737,613.21	545,838.07	1,996.45
19/04/2022	1,089,327,694.71	545,699.27	1,996.21
18/04/2022	1,089,083,998.92	545,640.66	1,995.97
17/04/2022	1,088,957,105.43	545,640.66	1,995.74
16/04/2022	1,088,830,206.72	545,640.66	1,995.51
15/04/2022	1,088,703,302.80	545,640.66	1,995.28
14/04/2022	1,088,819,480.02	545,759.45	1,995.05
13/04/2022	1,088,692,628.31	545,759.45	1,994.82
12/04/2022	1,088,901,895.36	545,924.92	1,994.60
11/04/2022	1,088,986,935.80	546,028.12	1,994.38
10/04/2022	1,088,936,894.73	546,063.54	1,994.16
09/04/2022	1,088,809,995.19	546,063.54	1,993.93
08/04/2022	1,088,683,090.44	546,063.54	1,993.69
07/04/2022	1,088,639,774.85	546,102.40	1,993.47
06/04/2022	1,086,288,934.87	544,980.03	1,993.26
05/04/2022	1,086,059,880.64	544,863.93	1,993.27
04/04/2022	1,085,628,543.82	544,692.03	1,993.11
03/04/2022	1,084,624,614.16	544,251.11	1,992.88
02/04/2022	1,084,498,933.79	544,251.11	1,992.64
01/04/2022	1,084,373,248.11	544,251.11	1,992.41
31/03/2022	1,084,128,803.83	544,191.41	1,992.18
30/03/2022	1,082,951,284.59	543,576.91	1,992.27
29/03/2022	1,082,746,038.35	543,530.73	1,992.06
28/03/2022	1,079,549,475.14	541,973.66	1,991.89
27/03/2022	1,079,232,785.28	541,877.57	1,991.65
26/03/2022	1,079,106,883.32	541,877.57	1,991.42
25/03/2022	1,078,980,976.18	541,877.57	1,991.19
24/03/2022	1,078,825,645.23	541,856.48	1,990.98
23/03/2022	1,078,755,555.15	541,881.31	1,990.76
22/03/2022	1,078,077,059.56	541,600.13	1,990.54
21/03/2022	1,077,951,110.10	541,600.13	1,990.31
20/03/2022	1,077,825,155.46	541,600.13	1,990.08
19/03/2022	1,077,699,195.64	541,600.13	1,989.84
18/03/2022	1,077,573,230.65	541,600.13	1,989.61
17/03/2022	1,077,724,933.32	541,731.77	1,989.41
16/03/2022	1,077,479,318.39	541,673.13	1,989.17
15/03/2022	1,075,990,585.61	540,984.66	1,988.95
14/03/2022	1,075,436,113.67	540,765.51	1,988.73
13/03/2022	1,075,310,398.86	540,765.51	1,988.50
12/03/2022	1,075,184,678.89	540,765.51	1,988.26
11/03/2022	1,075,058,953.75	540,765.51	1,988.03
10/03/2022	1,075,840,294.76	541,221.65	1,987.80
09/03/2022	1,075,355,255.08	541,037.62	1,987.58
08/03/2022	1,075,197,937.21	541,024.77	1,987.34
07/03/2022	1,074,332,639.13	540,652.54	1,987.10
06/03/2022	1,073,785,306.42	540,436.90	1,986.88
05/03/2022	1,073,659,523.77	540,436.90	1,986.65
04/03/2022	1,073,533,735.96	540,436.90	1,986.42
03/03/2022	1,073,341,400.32	540,403.29	1,986.19
02/03/2022	1,071,732,106.23	539,659.48	1,985.94
01/03/2022	1,070,956,127.25	539,332.03	1,985.71
28/02/2022	1,069,333,265.10	538,751.19	1,984.84
27/02/2022	1,068,955,372.68	538,596.92	1,984.70
26/02/2022	1,068,829,391.53	538,596.92	1,984.47
25/02/2022	1,068,703,405.21	538,596.92	1,984.24
24/02/2022	1,065,101,025.85	536,841.68	1,984.01
23/02/2022	1,064,967,804.07	536,831.60	1,983.80
22/02/2022	1,064,658,215.87	536,739.02	1,983.57
21/02/2022	1,064,532,287.63	536,739.02	1,983.33
20/02/2022	1,064,067,700.16	536,568.04	1,983.10
19/02/2022	1,063,941,518.14	536,568.04	1,982.86
18/02/2022	1,063,815,330.94	536,568.04	1,982.63
17/02/2022	1,063,760,303.62	536,601.07	1,982.40
16/02/2022	1,063,735,754.03	536,649.48	1,982.18
15/02/2022	1,063,438,069.10	536,560.85	1,981.95
14/02/2022	1,062,928,885.80	536,404.44	1,981.58
13/02/2022	1,062,430,990.71	536,217.22	1,981.34
12/02/2022	1,062,309,582.70	536,217.22	1,981.12
11/02/2022	1,062,188,159.69	536,217.22	1,980.89
10/02/2022	1,059,176,331.64	534,757.99	1,980.66
09/02/2022	1,058,610,834.37	534,533.71	1,980.44
08/02/2022	1,059,338,204.29	534,963.13	1,980.21
07/02/2022	1,058,438,627.78	534,570.09	1,979.98
06/02/2022	1,057,167,137.32	533,988.90	1,979.75
05/02/2022	1,057,045,507.98	533,988.90	1,979.53
04/02/2022	1,056,923,868.63	533,988.90	1,979.30
03/02/2022	1,055,466,396.73	533,313.88	1,979.07
02/02/2022	1,054,647,644.94	532,962.19	1,978.84
01/02/2022	1,052,008,547.50	531,690.61	1,978.61
31/01/2022	1,049,985,113.12	530,730.08	1,978.38
30/01/2022	1,049,905,942.61	530,640.10	1,978.57
29/01/2022	1,049,782,722.34	530,640.10	1,978.33
28/01/2022	1,049,659,497.01	530,640.10	1,978.10
27/01/2022	1,049,437,556.07	530,590.06	1,977.87
26/01/2022	1,049,293,274.74	530,579.27	1,977.64
25/01/2022	1,046,171,257.94	529,062.82	1,977.40
24/01/2022	1,045,520,470.48	528,796.88	1,977.17
23/01/2022	1,044,951,096.16	528,569.96	1,976.94
22/01/2022	1,044,827,672.27	528,569.96	1,976.71
21/01/2022	1,044,704,243.30	528,569.96	1,976.47
20/01/2022	1,044,550,052.60	528,551.24	1,976.25
19/01/2022	1,044,182,913.16	528,425.70	1,976.03
18/01/2022	1,044,729,533.06	528,758.36	1,975.82
17/01/2022	1,044,553,877.64	528,732.04	1,975.58
16/01/2022	1,043,886,581.62	528,453.30	1,975.36
15/01/2022	1,043,769,063.97	528,453.30	1,975.14
14/01/2022	1,043,651,541.50	528,453.30	1,974.92
13/01/2022	1,043,429,304.54	528,400.14	1,974.70
12/01/2022	1,043,297,062.35	528,392.54	1,974.47
11/01/2022	1,042,855,114.12	528,232.32	1,974.24
10/01/2022	1,042,581,578.24	528,194.84	1,973.86
09/01/2022	1,041,286,028.12	527,601.00	1,973.62
08/01/2022	1,041,168,403.61	527,601.00	1,973.40
07/01/2022	1,041,050,774.25	527,601.00	1,973.18
06/01/2022	1,040,753,863.11	527,510.03	1,972.96
05/01/2022	1,039,673,082.32	527,021.76	1,972.73
04/01/2022	1,038,728,488.20	526,605.32	1,972.50
03/01/2022	1,038,610,758.57	526,605.32	1,972.28
02/01/2022	1,038,493,024.11	526,605.32	1,972.05
01/01/2022	1,038,375,284.80	526,605.32	1,971.83
31/12/2021	1,038,257,540.66	526,605.32	1,971.60
30/12/2021	1,037,374,515.64	526,124.47	1,971.73
29/12/2021	1,036,332,898.87	525,655.84	1,971.50
28/12/2021	1,036,147,248.91	525,618.96	1,971.29
27/12/2021	1,014,272,388.43	514,588.61	1,971.04
26/12/2021	1,014,153,653.71	514,588.61	1,970.80
25/12/2021	1,014,034,914.12	514,588.61	1,970.57
24/12/2021	1,013,916,169.64	514,588.61	1,970.34
23/12/2021	1,013,777,643.08	514,578.46	1,970.11
22/12/2021	1,012,358,194.65	513,918.16	1,969.88
21/12/2021	1,012,149,601.59	513,872.47	1,969.65
20/12/2021	1,012,428,415.56	514,074.23	1,969.42
19/12/2021	1,011,994,166.01	513,913.73	1,969.19
18/12/2021	1,011,875,337.66	513,913.73	1,968.96
17/12/2021	1,011,756,504.44	513,913.73	1,968.73
16/12/2021	1,011,571,888.63	513,880.21	1,968.50
15/12/2021	1,011,327,597.07	513,816.37	1,968.27
14/12/2021	1,010,875,378.56	513,646.89	1,968.04
13/12/2021	1,010,734,729.01	513,635.71	1,967.80
12/12/2021	1,010,564,682.98	513,602.68	1,967.60
11/12/2021	1,010,445,795.89	513,602.68	1,967.37
10/12/2021	1,010,326,903.91	513,602.68	1,967.14
09/12/2021	1,009,897,840.27	513,448.24	1,966.89
08/12/2021	1,009,667,225.59	513,383.16	1,966.69
07/12/2021	1,009,549,068.69	513,383.16	1,966.46
06/12/2021	1,009,352,644.25	513,343.24	1,966.23
05/12/2021	1,008,110,506.04	512,771.26	1,966.00
04/12/2021	1,007,992,286.16	512,771.26	1,965.77
03/12/2021	1,007,874,060.43	512,771.26	1,965.54
02/12/2021	1,006,533,377.40	512,149.23	1,965.31
01/12/2021	1,004,540,087.61	511,195.10	1,965.08
30/11/2021	1,004,259,924.13	511,112.15	1,964.85
29/11/2021	1,004,141,544.97	511,112.15	1,964.62
28/11/2021	1,004,023,160.98	511,112.15	1,964.39
27/11/2021	1,003,904,772.13	511,112.15	1,964.16
26/11/2021	1,003,786,378.41	511,112.15	1,963.93
25/11/2021	1,003,587,171.03	511,053.08	1,963.76
24/11/2021	1,000,529,150.88	509,556.08	1,963.53
23/11/2021	1,000,131,545.93	509,413.36	1,963.30
22/11/2021	999,959,504.26	509,388.92	1,963.06
21/11/2021	999,578,707.53	509,246.74	1,962.86
20/11/2021	999,461,056.85	509,246.74	1,962.63
19/11/2021	999,343,401.34	509,246.74	1,962.40
18/11/2021	999,225,896.14	509,246.74	1,962.16
17/11/2021	999,496,759.92	509,444.66	1,961.93
16/11/2021	999,159,252.23	509,332.53	1,961.70
15/11/2021	999,246,097.81	509,435.72	1,961.48
14/11/2021	999,513,670.52	509,631.87	1,961.25
13/11/2021	999,396,017.17	509,631.87	1,961.02
12/11/2021	999,278,358.99	509,631.87	1,960.78
11/11/2021	999,239,939.75	509,672.20	1,960.55
10/11/2021	999,019,490.21	509,619.70	1,960.32
09/11/2021	998,477,279.03	509,402.28	1,960.10
08/11/2021	998,358,211.96	509,399.73	1,959.87
07/11/2021	998,029,559.53	509,290.79	1,959.65
06/11/2021	997,913,932.47	509,290.79	1,959.42
05/11/2021	997,798,300.65	509,290.79	1,959.19
04/11/2021	996,763,089.10	508,822.83	1,958.96
03/11/2021	996,544,271.84	508,770.28	1,958.73
02/11/2021	994,436,616.91	507,753.52	1,958.50
01/11/2021	992,686,914.12	506,919.46	1,958.27
31/10/2021	993,332,558.72	507,306.90	1,958.05
30/10/2021	993,375,542.49	507,306.90	1,958.14
29/10/2021	993,256,453.32	507,306.90	1,957.90
28/10/2021	993,050,468.73	507,249.70	1,957.72
27/10/2021	989,775,091.33	505,636.06	1,957.49
26/10/2021	989,617,926.83	505,615.11	1,957.26
25/10/2021	989,393,052.31	505,560.67	1,957.02
24/10/2021	989,053,925.67	505,443.82	1,956.80
23/10/2021	988,934,658.90	505,443.82	1,956.57
22/10/2021	988,815,387.23	505,443.82	1,956.33
21/10/2021	988,681,170.48	505,434.62	1,956.10
20/10/2021	988,486,734.21	505,394.75	1,955.87
19/10/2021	988,072,388.42	505,242.34	1,955.64
18/10/2021	987,929,916.63	505,229.04	1,955.41
17/10/2021	988,771,993.92	505,724.26	1,955.16
16/10/2021	988,652,715.56	505,724.26	1,954.92
15/10/2021	988,533,432.30	505,724.26	1,954.69
14/10/2021	988,195,167.36	505,610.69	1,954.46
13/10/2021	988,138,183.40	505,640.14	1,954.23
12/10/2021	988,179,753.24	505,720.23	1,954.00
11/10/2021	988,157,050.23	505,767.31	1,953.78
10/10/2021	987,715,359.01	505,597.12	1,953.56
09/10/2021	987,597,612.07	505,597.12	1,953.33
08/10/2021	987,479,860.28	505,597.12	1,953.10
07/10/2021	987,299,851.02	505,563.84	1,952.87
06/10/2021	986,365,809.82	505,144.33	1,952.64
05/10/2021	984,956,852.72	504,481.72	1,952.41
04/10/2021	984,611,394.99	504,362.89	1,952.19
03/10/2021	983,161,551.71	503,676.26	1,951.97
02/10/2021	983,043,617.61	503,676.26	1,951.74
01/10/2021	982,925,678.67	503,676.26	1,951.50
30/09/2021	982,728,977.91	503,634.36	1,951.27
29/09/2021	981,677,444.33	503,134.57	1,951.12
28/09/2021	982,090,487.09	503,405.18	1,950.89
27/09/2021	979,244,604.33	502,006.57	1,950.66
26/09/2021	979,327,290.84	502,105.05	1,950.44
25/09/2021	979,209,199.16	502,105.05	1,950.21
24/09/2021	979,091,102.64	502,105.05	1,949.97
23/09/2021	978,697,421.55	501,962.37	1,949.74
22/09/2021	978,174,267.58	501,753.11	1,949.51
21/09/2021	977,995,770.09	501,720.80	1,949.28
20/09/2021	977,804,256.72	501,683.35	1,949.05
19/09/2021	977,349,126.89	501,507.96	1,948.82
18/09/2021	977,230,953.92	501,507.96	1,948.59
17/09/2021	977,112,776.09	501,507.96	1,948.35
16/09/2021	976,997,557.93	501,507.96	1,948.12
15/09/2021	976,656,447.87	501,392.20	1,947.89
14/09/2021	976,365,426.79	501,302.09	1,947.66
13/09/2021	977,501,231.32	501,943.58	1,947.43
12/09/2021	976,635,758.45	501,555.58	1,947.21
11/09/2021	976,517,310.30	501,555.58	1,946.98
10/09/2021	976,398,857.28	501,555.58	1,946.74
09/09/2021	975,914,754.87	501,366.43	1,946.51
08/09/2021	975,797,251.32	501,365.41	1,946.28
07/09/2021	975,606,343.70	501,326.87	1,946.05
06/09/2021	975,046,389.85	501,094.35	1,945.83
05/09/2021	974,927,876.38	501,094.35	1,945.60
04/09/2021	974,809,358.04	501,094.35	1,945.36
03/09/2021	974,690,834.83	501,094.35	1,945.12
02/09/2021	974,420,142.01	501,015.40	1,944.89
01/09/2021	972,074,851.68	499,868.29	1,944.66
31/08/2021	971,960,983.51	499,868.29	1,944.43
30/08/2021	967,983,476.11	497,800.91	1,944.52
29/08/2021	967,807,956.05	497,766.70	1,944.30
28/08/2021	967,690,956.05	497,766.70	1,944.07
27/08/2021	967,573,951.23	497,766.70	1,943.83
26/08/2021	967,421,892.85	497,747.15	1,943.60
25/08/2021	967,246,827.43	497,715.76	1,943.37
24/08/2021	966,918,631.73	497,605.82	1,943.14
23/08/2021	966,736,236.43	497,569.62	1,942.92
22/08/2021	966,607,574.92	497,559.32	1,942.70
21/08/2021	966,490,525.58	497,559.32	1,942.46
20/08/2021	966,373,471.43	497,559.32	1,942.23
19/08/2021	965,816,767.84	497,331.70	1,942.00
18/08/2021	965,702,628.72	497,331.70	1,941.77
17/08/2021	965,499,481.40	497,285.86	1,941.54
16/08/2021	966,935,617.30	498,086.82	1,941.30
15/08/2021	966,568,419.15	497,953.73	1,941.08
14/08/2021	966,451,368.20	497,953.73	1,940.85
13/08/2021	966,334,312.45	497,953.73	1,940.61
12/08/2021	966,013,602.85	497,847.31	1,940.38
11/08/2021	965,854,424.09	497,824.11	1,940.15
10/08/2021	965,729,729.05	497,818.96	1,939.92
09/08/2021	966,341,495.88	498,191.40	1,939.70
08/08/2021	965,700,127.75	497,915.84	1,939.48
07/08/2021	965,583,041.12	497,915.84	1,939.25
06/08/2021	965,465,949.67	497,915.84	1,939.01
05/08/2021	965,391,065.95	497,936.12	1,938.79
04/08/2021	965,059,850.56	497,824.20	1,938.56
03/08/2021	964,823,025.60	497,760.95	1,938.33
02/08/2021	962,013,254.75	496,370.92	1,938.09
01/08/2021	962,249,575.02	496,551.72	1,937.86
31/07/2021	962,132,346.58	496,551.72	1,937.63
30/07/2021	962,174,031.10	496,551.72	1,937.71
29/07/2021	962,020,925.92	496,435.05	1,937.86
28/07/2021	961,884,566.73	496,423.70	1,937.63
27/07/2021	962,361,665.24	496,728.94	1,937.40
26/07/2021	962,571,479.75	496,895.47	1,937.17
25/07/2021	958,980,850.24	495,099.43	1,936.95
24/07/2021	958,863,487.46	495,099.43	1,936.71
23/07/2021	958,746,119.86	495,099.43	1,936.47
22/07/2021	958,455,947.24	495,008.72	1,936.24
21/07/2021	958,803,315.20	495,249.03	1,936.00
20/07/2021	958,403,973.95	495,100.74	1,935.78
19/07/2021	958,286,587.46	495,100.74	1,935.54
18/07/2021	958,048,177.81	495,034.09	1,935.32
17/07/2021	957,930,776.70	495,034.09	1,935.08
16/07/2021	957,813,370.77	495,034.09	1,934.84
15/07/2021	957,668,821.56	495,018.58	1,934.61
14/07/2021	957,294,457.76	494,883.85	1,934.38
13/07/2021	956,917,646.44	494,748.92	1,934.15
12/07/2021	956,785,231.94	494,724.62	1,933.98
11/07/2021	956,284,100.65	494,521.45	1,933.76
10/07/2021	956,167,493.71	494,521.45	1,933.52
09/07/2021	956,050,881.98	494,521.45	1,933.28
08/07/2021	955,851,411.22	494,477.49	1,933.05
07/07/2021	955,689,576.62	494,452.66	1,932.82
06/07/2021	955,490,358.79	494,406.87	1,932.60
05/07/2021	954,904,963.27	494,161.26	1,932.38
04/07/2021	954,762,698.19	494,142.41	1,932.16
03/07/2021	954,649,153.72	494,142.41	1,931.93
02/07/2021	954,535,604.59	494,142.41	1,931.70
01/07/2021	953,868,067.15	493,856.90	1,931.47
30/06/2021	953,089,947.77	493,512.79	1,931.24
29/06/2021	952,738,854.51	493,393.58	1,930.99
28/06/2021	952,603,338.55	493,382.18	1,930.76
27/06/2021	952,637,691.48	493,454.90	1,930.55
26/06/2021	952,520,788.85	493,454.90	1,930.31
25/06/2021	952,403,881.41	493,454.90	1,930.07
24/06/2021	949,205,919.45	491,855.79	1,929.85
23/06/2021	948,916,692.73	491,763.73	1,929.62
22/06/2021	948,792,572.82	491,759.07	1,929.39
21/06/2021	948,611,494.32	491,727.45	1,929.14
20/06/2021	948,584,156.93	491,766.21	1,928.93
19/06/2021	948,467,087.71	491,766.21	1,928.70
18/06/2021	948,350,013.67	491,766.21	1,928.46
17/06/2021	948,171,397.81	491,731.46	1,928.23
16/06/2021	948,043,297.52	491,723.69	1,928.00
15/06/2021	947,918,142.30	491,716.42	1,927.77
14/06/2021	947,536,305.52	491,576.02	1,927.55
13/06/2021	947,325,520.50	491,519.47	1,927.34
12/06/2021	947,208,878.80	491,519.47	1,927.10
11/06/2021	947,092,232.30	491,519.47	1,926.87
10/06/2021	946,974,500.92	491,516.88	1,926.64
09/06/2021	946,510,051.78	491,333.54	1,926.41
08/06/2021	945,417,814.55	490,825.46	1,926.18
07/06/2021	945,258,484.83	490,800.54	1,925.95
06/06/2021	944,743,816.20	490,587.46	1,925.74
05/06/2021	944,627,068.39	490,587.46	1,925.50
04/06/2021	944,510,315.78	490,587.46	1,925.26
03/06/2021	944,289,276.34	490,530.50	1,925.04
02/06/2021	943,914,631.72	490,394.87	1,924.81
01/06/2021	942,564,447.39	489,751.30	1,924.58
31/05/2021	941,854,873.14	489,444.73	1,924.33
30/05/2021	941,646,361.61	489,365.89	1,924.22
29/05/2021	941,529,486.51	489,365.89	1,923.98
28/05/2021	941,412,606.60	489,365.89	1,923.74
27/05/2021	938,094,463.24	487,699.96	1,923.51
26/05/2021	937,942,647.26	487,680.20	1,923.27
25/05/2021	937,821,671.78	487,677.60	1,923.04
24/05/2021	937,681,302.81	487,660.44	1,922.82
23/05/2021	937,915,642.06	487,834.57	1,922.61
22/05/2021	937,798,613.64	487,834.57	1,922.37
21/05/2021	937,681,580.40	487,834.57	1,922.13
20/05/2021	937,557,055.92	487,826.77	1,921.91
19/05/2021	937,324,606.61	487,765.06	1,921.67
18/05/2021	937,138,180.45	487,727.08	1,921.44
17/05/2021	936,996,661.16	487,712.47	1,921.21
16/05/2021	936,792,178.42	487,658.64	1,921.00
15/05/2021	936,675,103.82	487,658.64	1,920.76
14/05/2021	936,558,024.41	487,658.64	1,920.52
13/05/2021	936,343,164.64	487,603.10	1,920.30
12/05/2021	936,226,071.58	487,603.10	1,920.06
11/05/2021	936,073,123.20	487,582.79	1,919.82
10/05/2021	935,933,379.25	487,569.77	1,919.59
09/05/2021	935,441,571.37	487,366.48	1,919.38
08/05/2021	935,325,827.87	487,366.48	1,919.14
07/05/2021	935,210,079.62	487,366.48	1,918.91
06/05/2021	933,794,693.79	486,686.46	1,918.68
05/05/2021	932,887,716.25	486,284.79	1,918.40
04/05/2021	932,578,148.52	486,181.06	1,918.17
03/05/2021	932,167,944.59	486,055.85	1,917.82
02/05/2021	932,052,066.56	486,055.85	1,917.58
01/05/2021	931,936,183.76	486,055.85	1,917.34
30/04/2021	931,820,296.20	486,055.85	1,917.11
29/04/2021	926,654,721.23	483,389.75	1,916.99
28/04/2021	926,294,877.52	483,260.03	1,916.76
27/04/2021	925,990,637.44	483,159.31	1,916.53
26/04/2021	925,684,444.92	483,057.56	1,916.30
25/04/2021	925,433,137.30	482,979.28	1,916.09
24/04/2021	925,316,982.48	482,979.28	1,915.85
23/04/2021	925,200,822.89	482,979.28	1,915.61
22/04/2021	924,681,589.71	482,766.30	1,915.38
21/04/2021	924,570,352.11	482,766.30	1,915.15
20/04/2021	924,264,105.31	482,662.43	1,914.93
19/04/2021	923,892,154.70	482,541.01	1,914.64
18/04/2021	923,694,640.42	482,489.83	1,914.43
17/04/2021	923,582,575.24	482,489.83	1,914.20
16/04/2021	923,470,505.46	482,489.83	1,913.97
15/04/2021	923,312,600.43	482,463.36	1,913.75
14/04/2021	922,971,347.53	482,341.08	1,913.52
13/04/2021	922,826,088.81	482,321.23	1,913.30
12/04/2021	923,045,867.46	482,494.45	1,913.07
11/04/2021	922,654,809.45	482,349.01	1,912.84
10/04/2021	922,542,701.54	482,349.01	1,912.60
09/04/2021	922,430,589.01	482,349.01	1,912.37
08/04/2021	922,473,945.99	482,427.79	1,912.15
07/04/2021	922,313,179.07	482,399.83	1,911.93
06/04/2021	922,211,797.77	482,402.93	1,911.70
05/04/2021	921,165,224.47	481,905.16	1,911.51
04/04/2021	921,053,055.34	481,905.16	1,911.27
03/04/2021	920,940,881.59	481,905.16	1,911.04
02/04/2021	920,828,703.24	481,905.16	1,910.81
01/04/2021	918,858,967.44	480,930.56	1,910.59
31/03/2021	918,741,514.15	480,925.32	1,910.36
30/03/2021	917,404,128.73	480,216.82	1,910.40
29/03/2021	914,244,059.34	478,620.15	1,910.17
28/03/2021	913,963,876.91	478,524.87	1,909.96
27/03/2021	913,851,411.81	478,524.87	1,909.73
26/03/2021	913,738,942.10	478,524.87	1,909.49
25/03/2021	913,801,650.66	478,614.12	1,909.27
24/03/2021	913,409,071.86	478,466.07	1,909.04
23/03/2021	913,110,297.20	478,412.09	1,908.63
22/03/2021	912,825,650.45	478,316.68	1,908.41
21/03/2021	912,713,138.58	478,316.68	1,908.18
20/03/2021	912,600,622.08	478,316.68	1,907.94
19/03/2021	912,488,100.97	478,316.68	1,907.71
18/03/2021	912,280,242.70	478,264.26	1,907.48
17/03/2021	912,087,376.69	478,219.70	1,907.26
16/03/2021	912,163,561.29	478,316.97	1,907.03
15/03/2021	911,743,305.28	478,143.06	1,906.84
14/03/2021	911,629,263.38	478,143.06	1,906.60
13/03/2021	911,515,216.78	478,143.06	1,906.37
12/03/2021	911,401,165.50	478,143.06	1,906.13
11/03/2021	911,177,408.61	478,085.35	1,905.89
10/03/2021	909,796,480.10	477,418.20	1,905.66
09/03/2021	908,692,208.57	476,914.55	1,905.36
08/03/2021	908,575,390.80	476,911.92	1,905.12
07/03/2021	908,331,189.68	476,836.34	1,904.91
06/03/2021	908,217,007.54	476,836.34	1,904.67
05/03/2021	908,102,820.71	476,836.34	1,904.43
04/03/2021	907,819,281.37	476,744.97	1,904.20
03/03/2021	906,569,907.72	476,147.64	1,903.97
02/03/2021	905,502,223.90	475,644.46	1,903.74
01/03/2021	904,231,697.76	475,027.20	1,903.54
28/02/2021	900,858,937.74	473,466.62	1,902.69
27/02/2021	900,744,448.51	473,466.62	1,902.45
26/02/2021	900,629,954.58	473,466.62	1,902.20
25/02/2021	899,165,360.07	473,281.91	1,899.85
24/02/2021	898,924,551.03	473,214.27	1,899.61
23/02/2021	898,704,663.65	473,156.36	1,899.38
22/02/2021	898,527,928.08	473,121.17	1,899.15
21/02/2021	898,282,414.39	473,046.14	1,898.93
20/02/2021	898,167,819.27	473,046.14	1,898.69
19/02/2021	898,053,219.44	473,046.14	1,898.45
18/02/2021	899,076,316.46	473,644.24	1,898.21
17/02/2021	898,951,423.07	473,636.34	1,897.98
16/02/2021	898,791,734.61	473,608.94	1,897.75
15/02/2021	898,690,488.69	473,601.56	1,897.57
14/02/2021	898,282,479.87	473,439.43	1,897.35
13/02/2021	898,167,884.75	473,439.43	1,897.11
12/02/2021	898,053,284.93	473,439.43	1,896.87
11/02/2021	897,890,874.77	473,413.07	1,896.63
10/02/2021	897,323,766.60	473,173.17	1,896.40
09/02/2021	897,080,302.81	473,102.74	1,896.16
08/02/2021	896,709,989.87	472,964.57	1,895.93
07/02/2021	896,457,943.21	472,885.13	1,895.72
06/02/2021	896,344,875.18	472,885.13	1,895.48
05/02/2021	896,231,802.51	472,885.13	1,895.24
04/02/2021	895,958,212.88	472,797.95	1,895.01
03/02/2021	894,651,670.48	472,165.69	1,894.78
02/02/2021	893,876,934.47	471,815.42	1,894.55
01/02/2021	891,615,311.43	470,669.21	1,894.36
31/01/2021	890,986,574.47	470,393.46	1,894.13
30/01/2021	891,024,917.28	470,393.46	1,894.21
29/01/2021	890,911,625.97	470,393.46	1,893.97
28/01/2021	890,859,017.51	470,350.69	1,894.03
27/01/2021	885,383,008.43	467,518.10	1,893.79
26/01/2021	885,227,182.29	467,494.34	1,893.56
25/01/2021	884,899,255.19	467,377.10	1,893.33
24/01/2021	884,769,716.85	467,350.16	1,893.16
23/01/2021	884,656,785.13	467,350.16	1,892.92
22/01/2021	884,543,848.78	467,350.16	1,892.68
21/01/2021	884,243,070.04	467,248.37	1,892.45
20/01/2021	884,122,217.32	467,243.08	1,892.21
19/01/2021	883,891,580.73	467,178.34	1,891.98
18/01/2021	883,808,976.39	467,175.83	1,891.81
17/01/2021	883,569,983.76	467,102.89	1,891.60
16/01/2021	883,457,002.74	467,102.89	1,891.35
15/01/2021	883,344,017.07	467,102.89	1,891.11
14/01/2021	882,950,325.83	466,950.24	1,890.89
13/01/2021	883,254,533.21	467,166.66	1,890.66
12/01/2021	883,129,709.08	467,157.67	1,890.43
11/01/2021	882,994,677.29	467,141.80	1,890.21
10/01/2021	882,541,376.40	466,953.87	1,890.00
09/01/2021	882,431,416.72	466,953.87	1,889.76
08/01/2021	882,321,452.52	466,953.87	1,889.53
07/01/2021	882,178,390.76	466,933.77	1,889.30
06/01/2021	881,957,208.15	466,872.32	1,889.08
05/01/2021	880,268,251.30	466,035.43	1,888.84
04/01/2021	880,049,094.96	465,955.49	1,888.70
03/01/2021	879,939,032.85	465,955.49	1,888.46
02/01/2021	879,828,966.22	465,955.49	1,888.23
01/01/2021	879,718,895.06	465,955.49	1,887.99
31/12/2020	879,608,819.37	465,955.49	1,887.75
30/12/2020	872,441,705.26	462,138.92	1,887.83
29/12/2020	872,270,268.18	462,103.96	1,887.61
28/12/2020	871,966,890.51	462,000.66	1,887.37
27/12/2020	869,162,470.16	460,564.44	1,887.17
26/12/2020	869,051,960.64	460,564.44	1,886.93
25/12/2020	868,941,446.57	460,564.44	1,886.69
24/12/2020	868,830,927.96	460,564.44	1,886.45
23/12/2020	868,148,609.79	460,258.74	1,886.22
22/12/2020	867,845,309.22	460,153.94	1,885.99
21/12/2020	867,799,119.15	460,185.46	1,885.76
20/12/2020	867,796,258.55	460,236.34	1,885.54
19/12/2020	867,685,692.88	460,236.34	1,885.30
18/12/2020	867,575,122.66	460,236.34	1,885.06
17/12/2020	871,043,205.20	462,132.08	1,884.84
16/12/2020	870,752,775.89	462,035.59	1,884.60
15/12/2020	871,135,309.42	462,294.44	1,884.37
14/12/2020	870,765,000.16	462,153.81	1,884.15
13/12/2020	870,574,424.99	462,104.98	1,883.93
12/12/2020	870,464,196.34	462,104.98	1,883.69
11/12/2020	870,353,963.16	462,104.98	1,883.46
10/12/2020	870,652,810.04	462,319.57	1,883.23
09/12/2020	869,854,138.12	461,951.41	1,883.00
08/12/2020	868,986,664.98	461,544.16	1,882.78
07/12/2020	868,876,371.08	461,544.16	1,882.54
06/12/2020	868,475,441.84	461,383.74	1,882.33
05/12/2020	868,365,126.93	461,383.74	1,882.09
04/12/2020	868,254,807.48	461,383.74	1,881.85
03/12/2020	867,451,657.64	461,013.02	1,881.62
02/12/2020	867,346,130.54	461,013.02	1,881.39
01/12/2020	866,649,252.83	460,700.40	1,881.16
30/11/2020	865,539,122.41	460,165.51	1,880.93
29/11/2020	865,428,686.82	460,165.51	1,880.69
28/11/2020	865,318,246.70	460,165.51	1,880.45
27/11/2020	865,207,802.03	460,165.51	1,880.21
26/11/2020	865,009,932.89	460,118.18	1,879.97
25/11/2020	864,775,887.48	460,049.90	1,879.74
24/11/2020	861,595,552.47	458,414.28	1,879.51
23/11/2020	861,289,058.96	458,307.52	1,879.28
22/11/2020	861,167,525.50	458,295.81	1,879.06
21/11/2020	861,056,910.25	458,295.81	1,878.82
20/11/2020	860,946,290.46	458,295.81	1,878.58
19/11/2020	860,757,931.62	458,251.89	1,878.35
18/11/2020	860,652,068.53	458,251.89	1,878.12
17/11/2020	860,473,987.52	458,213.45	1,877.89
16/11/2020	860,297,294.75	458,163.46	1,877.71
15/11/2020	859,961,462.37	458,035.83	1,877.50
14/11/2020	859,850,797.56	458,035.83	1,877.26
13/11/2020	859,740,128.20	458,035.83	1,877.02
12/11/2020	859,615,956.26	458,027.84	1,876.78
11/11/2020	859,530,609.00	458,038.76	1,876.55
10/11/2020	859,399,748.43	458,025.44	1,876.31
09/11/2020	858,965,650.10	457,850.51	1,876.08
08/11/2020	858,675,474.45	457,748.94	1,875.87
07/11/2020	858,564,756.78	457,748.94	1,875.62
06/11/2020	858,454,034.57	457,748.94	1,875.38
05/11/2020	857,596,954.48	457,348.42	1,875.15
04/11/2020	857,334,000.70	457,264.69	1,874.92
03/11/2020	856,560,363.20	456,908.60	1,874.69
02/11/2020	854,950,343.63	456,106.35	1,874.45
01/11/2020	855,422,510.02	456,412.24	1,874.23
31/10/2020	855,311,658.66	456,412.24	1,873.99
30/10/2020	855,348,601.22	456,412.24	1,874.07
29/10/2020	855,134,460.16	456,302.32	1,874.05
28/10/2020	854,993,501.34	456,233.29	1,874.03
27/10/2020	854,915,342.60	456,195.94	1,874.01
26/10/2020	855,133,432.87	456,316.66	1,873.99
25/10/2020	852,032,754.14	454,663.26	1,873.99
24/10/2020	851,921,763.47	454,663.26	1,873.74
23/10/2020	851,810,768.25	454,663.26	1,873.50
22/10/2020	851,794,472.85	454,658.98	1,873.48
21/10/2020	851,767,176.43	454,648.84	1,873.46
20/10/2020	851,678,876.46	454,606.14	1,873.44
19/10/2020	851,408,869.87	454,468.34	1,873.42
18/10/2020	851,381,571.40	454,454.99	1,873.41
17/10/2020	851,270,553.98	454,454.99	1,873.17
16/10/2020	851,159,531.99	454,454.99	1,872.92
15/10/2020	851,120,525.86	454,438.62	1,872.91
14/10/2020	851,286,632.67	454,531.76	1,872.89
13/10/2020	852,584,176.31	455,227.33	1,872.88
12/10/2020	852,511,400.82	455,193.16	1,872.86
11/10/2020	852,224,521.13	455,037.66	1,872.87
10/10/2020	852,116,637.05	455,037.66	1,872.63
09/10/2020	852,008,748.54	455,037.66	1,872.39
08/10/2020	851,811,157.61	454,934.92	1,872.38
07/10/2020	851,868,702.70	454,970.38	1,872.36
06/10/2020	851,831,973.57	454,953.56	1,872.35
05/10/2020	851,734,240.53	454,904.16	1,872.34
04/10/2020	851,574,496.06	454,822.44	1,872.32
03/10/2020	851,466,585.27	454,822.44	1,872.09
02/10/2020	851,358,670.04	454,822.44	1,871.85
01/10/2020	844,053,614.09	450,922.83	1,871.84
30/09/2020	843,149,796.30	450,442.98	1,871.82
29/09/2020	839,957,561.65	448,794.91	1,871.58
28/09/2020	840,494,135.76	449,131.03	1,871.38
27/09/2020	840,917,452.29	449,409.50	1,871.16
26/09/2020	840,809,103.52	449,409.50	1,870.92
25/09/2020	840,700,750.30	449,409.50	1,870.68
24/09/2020	840,607,302.35	449,414.93	1,870.45
23/09/2020	840,603,198.13	449,468.13	1,870.22
22/09/2020	840,553,094.89	449,498.76	1,869.98
21/09/2020	840,579,314.42	449,568.19	1,869.75
20/09/2020	840,396,266.30	449,522.68	1,869.53
19/09/2020	840,286,789.11	449,522.68	1,869.29
18/09/2020	840,177,307.42	449,522.68	1,869.04
17/09/2020	840,013,549.60	449,491.11	1,868.81
16/09/2020	839,807,117.38	449,436.71	1,868.58
15/09/2020	839,647,869.58	449,413.69	1,868.32
14/09/2020	839,309,056.72	449,288.45	1,868.09
13/09/2020	839,269,062.47	449,320.18	1,867.86
12/09/2020	839,159,538.96	449,320.18	1,867.62
11/09/2020	839,050,010.94	449,320.18	1,867.38
10/09/2020	838,937,174.43	449,315.89	1,867.14
09/09/2020	838,306,578.76	449,034.06	1,866.91
08/09/2020	837,478,422.15	448,646.39	1,866.68
07/09/2020	839,344,910.86	449,696.73	1,866.47
06/09/2020	839,235,877.13	449,696.73	1,866.23
05/09/2020	839,126,838.91	449,696.73	1,865.98
04/09/2020	839,017,796.22	449,696.73	1,865.74
03/09/2020	838,909,509.40	449,696.73	1,865.50
02/09/2020	838,805,137.40	449,696.73	1,865.27
01/09/2020	839,507,696.42	450,129.32	1,865.04
31/08/2020	837,933,216.70	449,338.98	1,864.81
30/08/2020	837,911,068.73	449,304.75	1,864.91
29/08/2020	837,801,976.07	449,304.75	1,864.66
28/08/2020	837,692,878.93	449,304.75	1,864.42
27/08/2020	837,502,453.93	449,258.62	1,864.19
26/08/2020	837,380,023.99	449,248.96	1,863.96
25/08/2020	837,577,805.90	449,413.24	1,863.71
24/08/2020	837,255,697.31	449,296.45	1,863.48
23/08/2020	837,296,284.48	449,371.42	1,863.26
22/08/2020	837,187,166.56	449,371.42	1,863.02
21/08/2020	837,078,044.15	449,371.42	1,862.78
20/08/2020	833,966,705.07	447,757.30	1,862.54
19/08/2020	833,382,994.11	447,500.07	1,862.31
18/08/2020	833,278,378.96	447,500.07	1,862.07
17/08/2020	833,168,961.17	447,490.94	1,861.87
16/08/2020	832,802,972.80	447,347.71	1,861.65
15/08/2020	832,693,670.21	447,347.71	1,861.40
14/08/2020	832,584,363.13	447,347.71	1,861.16
13/08/2020	832,563,624.95	447,392.79	1,860.92
12/08/2020	832,512,245.03	447,379.35	1,860.86
11/08/2020	834,985,330.29	448,766.65	1,860.62
10/08/2020	834,797,658.04	448,720.97	1,860.39
09/08/2020	834,455,908.69	448,588.08	1,860.18
08/08/2020	834,346,855.43	448,588.08	1,859.94
07/08/2020	834,237,797.69	448,588.08	1,859.70
06/08/2020	833,415,271.13	448,201.85	1,859.46
05/08/2020	833,218,511.57	448,152.11	1,859.23
04/08/2020	832,918,639.78	448,046.90	1,859.00
03/08/2020	832,126,162.36	447,688.02	1,858.72
02/08/2020	832,174,303.90	447,764.90	1,858.51
01/08/2020	832,065,156.87	447,764.90	1,858.26
31/07/2020	831,956,005.35	447,764.90	1,858.02
30/07/2020	831,992,006.07	447,764.90	1,858.10
29/07/2020	831,221,049.07	447,406.16	1,857.87
28/07/2020	830,195,408.01	446,910.31	1,857.63
27/07/2020	829,992,177.52	446,854.86	1,857.41
26/07/2020	826,827,980.90	445,202.46	1,857.20
25/07/2020	826,722,819.15	445,202.46	1,856.96
24/07/2020	826,617,653.08	445,202.46	1,856.72
23/07/2020	826,319,598.27	445,096.00	1,856.50
22/07/2020	826,214,204.22	445,093.31	1,856.27
21/07/2020	826,161,885.14	445,119.21	1,856.05
20/07/2020	826,030,619.38	445,116.51	1,855.76
19/07/2020	825,801,029.20	445,041.83	1,855.56
18/07/2020	825,695,825.25	445,041.83	1,855.32
17/07/2020	825,590,616.97	445,041.83	1,855.09
16/07/2020	823,390,054.94	443,909.80	1,854.86
15/07/2020	823,258,821.62	443,893.27	1,854.63
14/07/2020	822,876,238.68	443,741.22	1,854.41
13/07/2020	822,750,650.67	443,727.74	1,854.18
12/07/2020	822,599,531.02	443,695.38	1,853.97
11/07/2020	822,494,195.49	443,695.38	1,853.74
10/07/2020	822,388,855.63	443,695.38	1,853.50
09/07/2020	821,989,016.73	443,533.94	1,853.27
08/07/2020	821,354,959.10	443,248.50	1,853.03
07/07/2020	820,126,850.14	442,640.09	1,852.81
06/07/2020	820,091,800.66	442,697.03	1,852.49
05/07/2020	819,874,845.25	442,631.70	1,852.27
04/07/2020	819,769,397.74	442,631.70	1,852.04
03/07/2020	819,663,945.90	442,631.70	1,851.80
02/07/2020	818,322,557.21	441,961.80	1,851.57
01/07/2020	811,854,219.83	438,522.98	1,851.34
30/06/2020	811,753,085.38	438,522.98	1,851.11
29/06/2020	811,869,241.30	438,657.30	1,850.81
28/06/2020	811,658,206.69	438,593.00	1,850.60
27/06/2020	811,552,421.50	438,593.00	1,850.35
26/06/2020	811,446,631.96	438,593.00	1,850.11
25/06/2020	811,547,036.13	438,701.97	1,849.88
24/06/2020	808,303,687.86	437,003.49	1,849.65
23/06/2020	808,004,674.43	436,896.62	1,849.42
22/06/2020	808,082,675.49	437,032.79	1,849.02
21/06/2020	807,896,974.15	436,982.43	1,848.81
20/06/2020	807,791,034.38	436,982.43	1,848.57
19/06/2020	807,685,090.26	436,982.43	1,848.32
18/06/2020	807,583,586.92	436,982.43	1,848.09
17/06/2020	809,561,460.53	438,110.01	1,847.85
16/06/2020	809,364,022.03	438,058.06	1,847.62
15/06/2020	809,075,670.22	437,969.29	1,847.33
14/06/2020	808,679,526.02	437,804.19	1,847.13
13/06/2020	808,575,195.39	437,804.19	1,846.89
12/06/2020	808,470,156.20	437,804.19	1,846.65
11/06/2020	808,356,894.69	437,799.86	1,846.41
10/06/2020	808,125,227.21	437,728.91	1,846.18
09/06/2020	806,473,884.83	436,889.01	1,845.95
08/06/2020	805,532,672.76	436,433.76	1,845.72
07/06/2020	805,322,397.63	436,372.34	1,845.49
06/06/2020	805,217,224.76	436,372.34	1,845.25
05/06/2020	805,112,047.57	436,372.34	1,845.01
04/06/2020	804,888,160.70	436,305.68	1,844.78
03/06/2020	804,787,269.86	436,305.68	1,844.55
02/06/2020	803,816,659.85	435,834.19	1,844.32
01/06/2020	803,093,539.53	435,501.95	1,844.06
31/05/2020	802,431,521.43	435,215.69	1,843.76
30/05/2020	802,466,299.08	435,215.69	1,843.84
29/05/2020	802,361,008.83	435,215.69	1,843.59
28/05/2020	801,994,320.16	435,071.59	1,843.36
27/05/2020	801,785,139.84	435,015.49	1,843.12
26/05/2020	798,635,639.57	433,361.58	1,842.89
25/05/2020	798,310,115.68	433,232.89	1,842.68
24/05/2020	798,204,654.62	433,232.89	1,842.44
23/05/2020	798,099,189.23	433,232.89	1,842.19
22/05/2020	797,993,719.51	433,232.89	1,841.95
21/05/2020	797,877,519.85	433,224.74	1,841.72
20/05/2020	797,787,095.59	433,233.20	1,841.47
19/05/2020	797,213,760.09	432,976.83	1,841.24
18/05/2020	797,351,335.05	433,124.80	1,840.93
17/05/2020	797,303,383.96	433,149.21	1,840.71
16/05/2020	797,197,881.53	433,149.21	1,840.47
15/05/2020	797,092,374.76	433,149.21	1,840.23
14/05/2020	796,796,394.94	433,043.42	1,839.99
13/05/2020	796,690,076.91	433,040.71	1,839.76
12/05/2020	796,670,325.01	433,085.04	1,839.52
11/05/2020	796,745,124.96	433,183.43	1,839.28
10/05/2020	795,738,388.00	432,686.62	1,839.06
09/05/2020	795,632,821.25	432,686.62	1,838.82
08/05/2020	795,527,250.17	432,686.62	1,838.58
07/05/2020	795,417,612.51	432,681.18	1,838.35
06/05/2020	795,267,378.26	432,650.99	1,838.13
05/05/2020	794,940,230.14	432,527.22	1,837.90
04/05/2020	794,006,098.13	432,062.47	1,837.71
03/05/2020	792,415,095.02	431,247.10	1,837.50
02/05/2020	792,310,505.20	431,247.10	1,837.25
01/05/2020	792,205,911.08	431,247.10	1,837.01
30/04/2020	792,101,312.65	431,247.10	1,836.77
29/04/2020	791,904,637.46	431,194.68	1,836.54
28/04/2020	791,794,760.62	431,189.50	1,836.30
27/04/2020	788,602,136.74	429,505.62	1,836.07
26/04/2020	788,468,093.00	429,482.75	1,835.86
25/04/2020	788,363,340.96	429,482.75	1,835.61
24/04/2020	788,258,584.62	429,482.75	1,835.37
23/04/2020	787,962,886.12	429,376.41	1,835.13
22/04/2020	787,852,312.22	429,373.69	1,834.89
21/04/2020	787,742,761.16	429,368.78	1,834.65
20/04/2020	787,561,454.00	429,295.69	1,834.54
19/04/2020	787,456,664.71	429,295.69	1,834.30
18/04/2020	787,351,871.10	429,295.69	1,834.05
17/04/2020	787,247,073.19	429,295.69	1,833.81
16/04/2020	786,994,800.45	429,215.71	1,833.56
15/04/2020	786,844,568.89	429,208.08	1,833.25
14/04/2020	786,497,967.80	429,073.89	1,833.01
13/04/2020	786,373,031.42	429,054.79	1,832.80
12/04/2020	786,271,319.50	429,054.79	1,832.57
11/04/2020	786,169,603.40	429,054.79	1,832.33
10/04/2020	786,067,883.12	429,054.79	1,832.09
09/04/2020	785,743,149.10	428,930.77	1,831.86
08/04/2020	784,966,581.88	428,557.36	1,831.65
07/04/2020	784,856,022.92	428,550.27	1,831.42
06/04/2020	785,361,895.08	428,879.74	1,831.19
05/04/2020	784,900,396.68	428,679.24	1,830.97
04/04/2020	784,798,624.23	428,679.24	1,830.74
03/04/2020	784,696,847.61	428,679.24	1,830.50
02/04/2020	784,213,334.45	428,468.41	1,830.27
01/04/2020	784,115,737.27	428,468.41	1,830.04
31/03/2020	780,770,526.78	426,693.87	1,829.81
30/03/2020	779,906,857.58	426,209.08	1,829.87
29/03/2020	779,698,185.00	426,146.78	1,829.65
28/03/2020	779,596,198.76	426,146.78	1,829.41
27/03/2020	779,494,208.32	426,146.78	1,829.17
26/03/2020	779,373,390.76	426,134.20	1,828.94
25/03/2020	779,178,205.34	426,080.97	1,828.71
24/03/2020	776,046,735.40	424,422.14	1,828.48
23/03/2020	774,903,195.12	423,846.38	1,828.26
22/03/2020	774,801,011.81	423,846.38	1,828.02
21/03/2020	774,698,824.31	423,846.38	1,827.78
20/03/2020	774,596,632.61	423,846.38	1,827.54
19/03/2020	774,498,607.13	423,846.38	1,827.31
18/03/2020	774,380,576.97	423,835.43	1,827.08
17/03/2020	774,413,303.10	423,814.64	1,827.25
16/03/2020	774,148,907.16	423,710.66	1,827.07
15/03/2020	774,045,034.41	423,710.66	1,826.82
14/03/2020	773,941,157.39	423,710.66	1,826.58
13/03/2020	773,837,276.11	423,710.66	1,826.33
12/03/2020	773,733,390.55	423,710.66	1,826.09
11/03/2020	773,548,968.22	423,664.11	1,825.85
10/03/2020	773,438,387.31	423,655.89	1,825.63
09/03/2020	773,240,789.31	423,602.12	1,825.39
08/03/2020	772,462,867.40	423,228.55	1,825.17
07/03/2020	772,358,925.36	423,228.55	1,824.92
06/03/2020	772,254,979.05	423,228.55	1,824.68
05/03/2020	771,839,478.38	423,055.36	1,824.44
04/03/2020	771,718,108.65	423,043.38	1,824.21
03/03/2020	771,089,408.60	422,753.30	1,823.97
02/03/2020	769,570,080.62	421,971.90	1,823.75
01/03/2020	769,422,808.02	421,938.40	1,823.54
29/02/2020	769,181,235.35	421,938.40	1,822.97
28/02/2020	769,077,158.45	421,938.40	1,822.72
27/02/2020	765,888,443.21	420,246.76	1,822.47
26/02/2020	765,874,889.75	420,294.05	1,822.24
25/02/2020	765,768,140.87	420,290.21	1,822.00
24/02/2020	765,633,386.58	420,271.00	1,821.76
23/02/2020	765,518,556.63	420,257.83	1,821.55
22/02/2020	765,414,329.19	420,257.83	1,821.30
21/02/2020	765,310,097.47	420,257.83	1,821.05
20/02/2020	765,026,153.75	420,156.69	1,820.81
19/02/2020	764,614,258.22	419,985.29	1,820.57
18/02/2020	765,347,598.14	420,442.89	1,820.34
17/02/2020	765,230,828.21	420,433.55	1,820.10
16/02/2020	765,570,998.73	420,670.35	1,819.88
15/02/2020	765,466,773.45	420,670.35	1,819.64
14/02/2020	765,362,543.89	420,670.35	1,819.39
13/02/2020	765,216,773.89	420,645.07	1,819.15
12/02/2020	765,096,999.11	420,634.08	1,818.91
11/02/2020	763,970,016.69	420,072.49	1,818.66
10/02/2020	763,785,179.43	420,025.75	1,818.42
09/02/2020	763,874,591.23	420,117.23	1,818.24
08/02/2020	763,771,714.61	420,117.23	1,818.00
07/02/2020	763,668,833.76	420,117.23	1,817.75
06/02/2020	762,700,157.75	419,638.50	1,817.52
05/02/2020	762,234,951.76	419,446.21	1,817.24
04/02/2020	762,393,916.87	419,587.89	1,817.01
03/02/2020	761,572,382.11	419,186.81	1,816.79
02/02/2020	760,623,119.73	418,713.68	1,816.57
01/02/2020	760,520,109.48	418,713.68	1,816.33
31/01/2020	760,417,095.00	418,713.68	1,816.08
30/01/2020	759,701,812.77	418,301.66	1,816.16
29/01/2020	759,581,204.90	418,289.55	1,815.92
28/01/2020	759,376,228.74	418,230.98	1,815.69
27/01/2020	756,161,454.20	416,518.00	1,815.44
26/01/2020	755,969,056.04	416,461.54	1,815.22
25/01/2020	755,865,854.52	416,461.54	1,814.97
24/01/2020	755,762,648.76	416,461.54	1,814.72
23/01/2020	755,261,572.18	416,239.86	1,814.49
22/01/2020	755,269,141.72	416,298.48	1,814.25
21/01/2020	755,190,171.19	416,309.41	1,814.01
20/01/2020	755,085,500.43	416,309.41	1,813.76
19/01/2020	755,054,606.64	416,328.62	1,813.60
18/01/2020	754,951,997.71	416,328.62	1,813.36
17/01/2020	754,849,384.56	416,328.62	1,813.11
16/01/2020	754,654,223.65	416,275.12	1,812.87
15/01/2020	754,520,391.37	416,255.45	1,812.64
14/01/2020	753,856,197.92	415,943.19	1,812.40
13/01/2020	753,397,545.99	415,747.59	1,812.15
12/01/2020	753,154,219.54	415,662.61	1,811.94
11/01/2020	753,051,532.51	415,662.61	1,811.69
10/01/2020	752,948,841.26	415,662.61	1,811.44
09/01/2020	752,722,378.19	415,591.83	1,811.21
08/01/2020	752,040,300.10	415,269.51	1,810.97
07/01/2020	752,251,616.66	415,439.17	1,810.74
06/01/2020	752,329,277.61	415,535.05	1,810.51
05/01/2020	751,940,130.43	415,360.81	1,810.33
04/01/2020	751,839,715.23	415,360.81	1,810.09
03/01/2020	751,739,295.90	415,360.81	1,809.85
02/01/2020	751,638,872.44	415,360.81	1,809.60
01/01/2020	751,538,444.85	415,360.81	1,809.36
31/12/2019	751,438,013.14	415,360.81	1,809.12
30/12/2019	751,126,379.22	415,179.11	1,809.16
29/12/2019	752,837,825.05	416,173.20	1,808.95
28/12/2019	752,737,446.74	416,173.20	1,808.71
27/12/2019	752,637,064.30	416,173.20	1,808.47
26/12/2019	752,751,270.80	416,289.39	1,808.24
25/12/2019	745,695,945.67	412,438.43	1,808.02
24/12/2019	745,595,273.85	412,438.43	1,807.77
23/12/2019	744,838,743.22	412,073.18	1,807.54
22/12/2019	744,726,899.93	412,059.63	1,807.33
21/12/2019	744,626,188.27	412,059.63	1,807.08
20/12/2019	744,525,472.49	412,059.63	1,806.84
19/12/2019	744,342,911.90	412,011.87	1,806.61
18/12/2019	744,246,639.78	412,011.87	1,806.37
17/12/2019	744,133,363.14	412,002.46	1,806.14
16/12/2019	744,157,406.69	412,069.07	1,805.90
15/12/2019	743,848,364.04	411,946.33	1,805.69
14/12/2019	743,747,616.28	411,946.33	1,805.45
13/12/2019	743,646,864.38	411,946.33	1,805.20
12/12/2019	743,525,763.43	411,932.59	1,804.97
11/12/2019	743,332,454.65	411,878.85	1,804.74
10/12/2019	743,193,819.91	411,876.08	1,804.41
09/12/2019	742,842,953.56	411,731.31	1,804.19
08/12/2019	742,742,164.48	411,731.31	1,803.95
07/12/2019	742,641,371.27	411,731.31	1,803.70
06/12/2019	742,540,573.91	411,731.31	1,803.46
05/12/2019	741,752,803.71	411,351.48	1,803.21
04/12/2019	741,473,273.28	411,250.00	1,802.97
03/12/2019	740,721,062.42	410,881.50	1,802.76
02/12/2019	739,198,546.53	410,093.14	1,802.51
01/12/2019	736,069,767.89	408,404.10	1,802.31
30/11/2019	735,970,315.95	408,404.10	1,802.06
29/11/2019	735,870,859.92	408,404.10	1,801.82
28/11/2019	735,771,399.81	408,404.10	1,801.58
27/11/2019	735,671,935.61	408,404.10	1,801.33
26/11/2019	735,239,387.55	408,216.83	1,801.10
25/11/2019	735,137,851.74	408,216.83	1,800.85
24/11/2019	735,011,216.44	408,194.61	1,800.64
23/11/2019	734,911,721.00	408,194.61	1,800.40
22/11/2019	734,812,221.47	408,194.61	1,800.15
21/11/2019	734,538,624.34	408,099.07	1,799.90
20/11/2019	734,470,226.80	408,113.98	1,799.67
19/11/2019	734,197,878.97	408,015.57	1,799.44
18/11/2019	734,384,049.01	408,175.52	1,799.19
17/11/2019	734,235,664.99	408,141.25	1,798.97
16/11/2019	734,136,137.68	408,141.25	1,798.73
15/11/2019	734,036,606.27	408,141.25	1,798.49
14/11/2019	733,646,917.84	408,038.28	1,797.99
13/11/2019	733,203,876.19	407,844.96	1,797.75
12/11/2019	733,320,789.06	407,963.08	1,797.52
11/11/2019	733,213,903.33	407,960.30	1,797.27
10/11/2019	732,923,785.00	407,847.42	1,797.05
09/11/2019	732,824,203.77	407,847.42	1,796.81
08/11/2019	732,724,618.45	407,847.42	1,796.57
07/11/2019	732,371,127.38	407,703.82	1,796.33
06/11/2019	731,466,364.30	407,253.32	1,796.10
05/11/2019	731,355,197.28	407,244.62	1,795.86
04/11/2019	731,541,140.13	407,404.97	1,795.61
03/11/2019	731,027,506.13	407,167.57	1,795.40
02/11/2019	730,927,846.97	407,167.57	1,795.15
01/11/2019	730,828,183.71	407,167.57	1,794.91
31/10/2019	729,590,129.71	406,531.08	1,794.67
30/10/2019	729,360,017.07	406,385.23	1,794.75
29/10/2019	726,171,047.69	404,661.74	1,794.51
28/10/2019	726,069,290.30	404,658.40	1,794.28
27/10/2019	726,113,559.67	404,735.53	1,794.04
26/10/2019	726,013,698.56	404,735.53	1,793.80
25/10/2019	725,913,833.34	404,735.53	1,793.55
24/10/2019	725,655,191.75	404,644.73	1,793.31
23/10/2019	725,551,110.68	404,640.10	1,793.08
22/10/2019	725,816,347.34	404,841.44	1,792.84
21/10/2019	725,784,818.92	404,877.27	1,792.60
20/10/2019	725,468,822.78	404,786.85	1,792.22
19/10/2019	725,368,935.17	404,786.85	1,791.98
18/10/2019	725,269,043.45	404,786.85	1,791.73
17/10/2019	725,156,153.04	404,777.36	1,791.49
16/10/2019	725,032,591.74	404,761.92	1,791.26
15/10/2019	724,877,835.62	404,751.31	1,790.92
14/10/2019	724,598,869.96	404,649.13	1,790.68
13/10/2019	724,400,804.55	404,587.70	1,790.47
12/10/2019	724,300,873.05	404,587.70	1,790.22
11/10/2019	724,200,937.43	404,587.70	1,789.97
10/10/2019	724,104,952.27	404,587.70	1,789.74
09/10/2019	723,755,232.93	404,445.93	1,789.50
08/10/2019	721,174,377.72	403,057.42	1,789.26
07/10/2019	721,079,790.77	403,051.83	1,789.05
06/10/2019	720,085,107.76	402,547.19	1,788.82
05/10/2019	719,988,127.92	402,547.19	1,788.58
04/10/2019	719,891,144.09	402,547.19	1,788.34
03/10/2019	719,176,535.07	402,199.94	1,788.11
02/10/2019	719,083,301.72	402,199.94	1,787.88
01/10/2019	717,632,981.87	401,440.93	1,787.64
30/09/2019	717,472,332.72	401,403.25	1,787.41
29/09/2019	714,412,036.49	399,738.74	1,787.20
28/09/2019	714,313,940.84	399,738.74	1,786.95
27/09/2019	714,215,841.15	399,738.74	1,786.71
26/09/2019	714,058,602.18	399,703.04	1,786.47
25/09/2019	714,371,912.50	399,929.10	1,786.25
24/09/2019	714,815,838.19	400,228.27	1,786.02
23/09/2019	714,537,697.44	400,123.19	1,785.79
22/09/2019	714,548,147.50	400,201.37	1,785.47
21/09/2019	714,453,002.82	400,201.37	1,785.23
20/09/2019	714,357,854.23	400,201.37	1,785.00
19/09/2019	714,105,198.90	400,110.56	1,784.77
18/09/2019	713,648,475.80	399,905.44	1,784.54
17/09/2019	713,566,605.89	399,910.32	1,784.32
16/09/2019	713,225,013.67	399,769.65	1,784.09
15/09/2019	712,968,167.22	399,671.36	1,783.89
14/09/2019	712,872,957.60	399,671.36	1,783.65
13/09/2019	712,776,819.64	399,671.36	1,783.41
12/09/2019	713,159,729.56	399,937.38	1,783.18
11/09/2019	713,356,228.73	400,098.94	1,782.95
10/09/2019	713,142,707.30	400,030.52	1,782.72
09/09/2019	714,947,092.51	401,093.96	1,782.49
08/09/2019	715,021,226.15	401,183.06	1,782.28
07/09/2019	714,923,704.25	401,183.06	1,782.04
06/09/2019	714,826,178.34	401,183.06	1,781.80
05/09/2019	713,978,667.38	400,756.53	1,781.58
04/09/2019	713,881,102.64	400,756.53	1,781.33
03/09/2019	713,273,917.42	400,467.69	1,781.10
02/09/2019	712,441,707.82	400,052.45	1,780.87
01/09/2019	712,481,227.85	400,123.88	1,780.65
31/08/2019	712,383,601.56	400,123.88	1,780.41
30/08/2019	712,414,242.08	400,123.88	1,780.48
29/08/2019	706,808,709.14	397,027.71	1,780.25
28/08/2019	706,702,619.71	397,020.27	1,780.02
27/08/2019	706,415,303.22	396,911.08	1,779.78
26/08/2019	702,966,487.98	395,025.55	1,779.55
25/08/2019	702,830,407.74	394,995.77	1,779.34
24/08/2019	702,732,384.83	394,995.77	1,779.09
23/08/2019	702,634,357.88	394,995.77	1,778.84
22/08/2019	702,432,807.22	394,932.65	1,778.61
21/08/2019	702,330,784.66	394,927.59	1,778.38
20/08/2019	702,404,910.47	395,021.64	1,778.14
19/08/2019	703,156,473.79	395,496.60	1,777.91
18/08/2019	703,316,300.81	395,548.66	1,778.08
17/08/2019	703,218,297.86	395,548.66	1,777.83
16/08/2019	703,120,290.89	395,548.66	1,777.58
15/08/2019	702,994,034.21	395,528.59	1,777.35
14/08/2019	702,712,648.72	395,421.25	1,777.12
13/08/2019	702,648,482.22	395,421.25	1,776.96
12/08/2019	702,314,778.89	395,274.18	1,776.78
11/08/2019	702,218,202.88	395,274.18	1,776.53
10/08/2019	702,121,622.89	395,274.18	1,776.29
09/08/2019	702,025,038.94	395,274.18	1,776.05
08/08/2019	702,330,784.90	395,353.01	1,776.47
07/08/2019	702,615,545.71	395,564.55	1,776.23
06/08/2019	702,477,839.31	395,536.11	1,776.01
05/08/2019	702,429,902.56	395,540.93	1,775.87
04/08/2019	701,903,610.95	395,293.72	1,775.65
03/08/2019	701,807,018.03	395,293.72	1,775.41
02/08/2019	701,710,421.15	395,293.72	1,775.16
01/08/2019	700,790,521.63	394,826.82	1,774.93
31/07/2019	699,068,363.55	393,907.91	1,774.70
30/07/2019	695,824,394.17	392,063.16	1,774.78
29/07/2019	695,704,101.10	392,046.82	1,774.54
28/07/2019	695,447,270.54	391,945.11	1,774.35
27/07/2019	695,350,412.29	391,945.11	1,774.10
26/07/2019	695,253,550.06	391,945.11	1,773.85
25/07/2019	695,155,238.00	391,941.16	1,773.62
24/07/2019	694,939,257.31	391,870.88	1,773.39
23/07/2019	695,019,854.00	391,967.82	1,773.16
22/07/2019	695,486,716.23	392,282.60	1,772.92
21/07/2019	695,274,764.92	392,178.76	1,772.85
20/07/2019	695,177,899.58	392,178.76	1,772.60
19/07/2019	695,081,030.26	392,178.76	1,772.36
18/07/2019	694,989,751.48	392,178.76	1,772.12
17/07/2019	694,891,468.91	392,174.81	1,771.89
16/07/2019	694,799,182.77	392,174.25	1,771.66
15/07/2019	694,552,220.72	392,086.38	1,771.43
14/07/2019	693,707,620.71	391,634.94	1,771.31
13/07/2019	693,610,690.96	391,634.94	1,771.06
12/07/2019	693,513,757.23	391,634.94	1,770.82
11/07/2019	693,421,365.37	391,632.12	1,770.59
10/07/2019	693,274,480.81	391,605.01	1,770.34
09/07/2019	690,336,606.84	389,991.20	1,770.13
08/07/2019	690,178,150.51	389,953.34	1,769.90
07/07/2019	689,945,465.20	389,865.20	1,769.70
06/07/2019	689,851,760.28	389,865.20	1,769.46
05/07/2019	689,758,051.50	389,865.20	1,769.22
04/07/2019	689,222,937.51	389,612.55	1,769.00
03/07/2019	689,134,820.13	389,612.55	1,768.77
02/07/2019	688,183,263.40	389,124.41	1,768.54
01/07/2019	688,099,330.07	389,124.41	1,768.33
30/06/2019	687,790,674.29	388,988.89	1,768.15
29/06/2019	687,696,880.82	388,988.89	1,767.91
28/06/2019	687,603,083.48	388,988.89	1,767.67
27/06/2019	687,908,915.87	389,193.71	1,767.52
26/06/2019	684,662,009.76	387,399.93	1,767.33
25/06/2019	684,466,715.00	387,339.39	1,767.10
24/06/2019	684,254,751.76	387,269.41	1,766.87
23/06/2019	684,130,980.22	387,247.34	1,766.65
22/06/2019	684,037,036.34	387,247.34	1,766.41
21/06/2019	683,943,088.60	387,247.34	1,766.17
20/06/2019	683,634,384.53	387,120.30	1,765.95
19/06/2019	683,600,852.12	386,983.78	1,766.48
18/06/2019	683,508,849.77	386,983.78	1,766.25
17/06/2019	682,250,702.29	386,320.80	1,766.02
16/06/2019	681,975,573.55	386,205.34	1,765.84
15/06/2019	681,882,433.48	386,205.34	1,765.60
14/06/2019	681,789,289.59	386,205.34	1,765.35
13/06/2019	681,678,993.03	386,187.78	1,765.15
12/06/2019	681,571,816.57	386,176.45	1,764.92
11/06/2019	681,920,629.23	386,423.47	1,764.70
10/06/2019	681,539,934.74	386,257.14	1,764.47
09/06/2019	681,468,174.23	386,259.18	1,764.28
08/06/2019	681,375,013.32	386,259.18	1,764.04
07/06/2019	681,281,848.57	386,259.18	1,763.79
06/06/2019	681,164,093.47	386,225.84	1,763.64
05/06/2019	681,113,073.56	386,185.30	1,763.70
04/06/2019	680,419,651.54	385,838.11	1,763.48
03/06/2019	680,326,447.53	385,838.11	1,763.24
02/06/2019	677,564,891.56	384,314.55	1,763.05
01/06/2019	677,471,570.22	384,314.55	1,762.80
31/05/2019	677,378,245.05	384,314.55	1,762.56
30/05/2019	675,938,286.47	383,487.91	1,762.61
29/05/2019	673,979,166.59	382,428.28	1,762.37
28/05/2019	674,534,516.59	382,792.98	1,762.14
27/05/2019	674,312,020.06	382,711.70	1,761.93
26/05/2019	674,115,367.98	382,640.51	1,761.75
25/05/2019	674,021,904.88	382,640.51	1,761.50
24/05/2019	673,928,437.94	382,640.51	1,761.26
23/05/2019	673,615,547.35	382,512.50	1,761.03
22/05/2019	673,532,208.44	382,512.50	1,760.81
21/05/2019	673,038,087.09	382,279.08	1,760.59
20/05/2019	672,868,061.84	382,225.19	1,760.40
19/05/2019	672,829,315.80	382,245.96	1,760.20
18/05/2019	672,735,799.85	382,245.96	1,759.96
17/05/2019	672,642,280.05	382,245.96	1,759.71
16/05/2019	672,527,158.80	382,230.24	1,759.48
15/05/2019	672,260,692.77	382,128.50	1,759.25
14/05/2019	672,319,813.02	382,179.23	1,759.17
13/05/2019	672,189,534.54	382,152.51	1,758.96
12/05/2019	672,503,844.12	382,378.72	1,758.74
11/05/2019	672,410,314.79	382,378.72	1,758.49
10/05/2019	672,316,781.61	382,378.72	1,758.25
09/05/2019	671,869,353.06	382,173.97	1,758.02
08/05/2019	672,618,488.14	382,649.81	1,757.79
07/05/2019	672,084,032.04	382,393.61	1,757.57
06/05/2019	672,032,253.20	382,412.79	1,757.35
05/05/2019	671,771,292.14	382,307.52	1,757.15
04/05/2019	671,676,901.46	382,307.52	1,756.90
03/05/2019	671,582,506.89	382,307.52	1,756.66
02/05/2019	670,537,479.49	381,762.89	1,756.42
01/05/2019	670,088,183.08	381,558.76	1,756.19
30/04/2019	669,993,723.22	381,558.76	1,755.94
29/04/2019	666,609,440.95	379,671.34	1,755.75
28/04/2019	666,514,838.13	379,671.34	1,755.50
27/04/2019	666,420,231.41	379,671.34	1,755.26
26/04/2019	666,325,620.81	379,671.34	1,755.01
25/04/2019	666,011,541.19	379,540.57	1,754.78
24/04/2019	663,560,771.42	378,196.81	1,754.54
23/04/2019	663,377,617.87	378,142.92	1,754.30
22/04/2019	663,129,874.00	378,046.53	1,754.10
21/04/2019	663,035,128.17	378,046.53	1,753.85
20/04/2019	662,940,378.45	378,046.53	1,753.59
19/04/2019	662,845,624.83	378,046.53	1,753.34
18/04/2019	662,788,979.82	378,064.77	1,753.11
17/04/2019	662,803,724.80	378,123.74	1,752.88
16/04/2019	662,663,729.61	378,108.91	1,752.57
15/04/2019	662,435,773.97	378,029.60	1,752.34
14/04/2019	662,178,275.72	377,926.31	1,752.14
13/04/2019	662,083,490.78	377,926.31	1,751.89
12/04/2019	661,988,701.95	377,926.31	1,751.63
11/04/2019	661,895,003.86	377,923.45	1,751.40
10/04/2019	661,747,262.40	377,957.58	1,750.85
09/04/2019	661,394,413.78	377,806.80	1,750.62
08/04/2019	661,259,783.88	377,785.66	1,750.36
07/04/2019	660,468,171.59	377,374.16	1,750.17
06/04/2019	660,374,727.11	377,374.16	1,749.92
05/04/2019	660,281,278.80	377,374.16	1,749.67
04/04/2019	660,046,278.37	377,289.86	1,749.44
03/04/2019	660,858,718.76	377,801.84	1,749.22
02/04/2019	659,997,962.65	377,362.21	1,748.98
01/04/2019	659,029,657.04	376,859.28	1,748.74
31/03/2019	659,087,533.84	376,941.52	1,748.51
30/03/2019	659,115,942.66	376,941.52	1,748.59
29/03/2019	659,022,442.61	376,941.52	1,748.34
28/03/2019	655,044,031.50	374,716.16	1,748.11
27/03/2019	655,139,904.67	374,816.31	1,747.90
26/03/2019	651,827,638.34	372,971.59	1,747.66
25/03/2019	651,734,774.37	372,968.73	1,747.42
24/03/2019	651,511,176.31	372,900.59	1,747.14
23/03/2019	651,417,363.72	372,900.59	1,746.89
22/03/2019	651,323,547.28	372,900.59	1,746.64
21/03/2019	651,229,726.98	372,900.59	1,746.39
20/03/2019	651,189,231.02	372,940.01	1,746.10
19/03/2019	650,932,676.70	372,848.32	1,745.84
18/03/2019	650,825,897.85	372,842.59	1,745.58
17/03/2019	651,020,287.07	372,997.59	1,745.37
16/03/2019	650,926,454.31	372,997.59	1,745.12
15/03/2019	650,832,617.69	372,997.59	1,744.87
14/03/2019	650,630,543.65	372,928.82	1,744.65
13/03/2019	650,536,694.87	372,928.82	1,744.40
12/03/2019	650,968,230.41	373,226.05	1,744.17
11/03/2019	650,317,140.50	372,905.08	1,743.92
10/03/2019	650,731,183.83	373,190.64	1,743.70
09/03/2019	650,638,328.76	373,190.64	1,743.45
08/03/2019	650,545,469.88	373,190.64	1,743.20
07/03/2019	650,448,481.80	373,184.90	1,742.97
06/03/2019	650,175,982.71	373,078.48	1,742.73
05/03/2019	649,750,440.98	372,884.23	1,742.50
04/03/2019	649,858,830.24	372,996.94	1,742.26
03/03/2019	649,265,147.40	372,699.41	1,742.06
02/03/2019	649,172,232.09	372,699.41	1,741.81
01/03/2019	649,079,312.95	372,699.41	1,741.56
28/02/2019	647,865,776.45	372,210.30	1,740.59
27/02/2019	647,922,124.49	372,292.74	1,740.36
26/02/2019	647,811,978.61	372,279.52	1,740.12
25/02/2019	644,768,002.18	370,582.86	1,739.88
24/02/2019	643,743,596.93	370,385.32	1,738.04
23/02/2019	643,650,454.70	370,385.32	1,737.79
22/02/2019	643,557,308.63	370,385.32	1,737.53
21/02/2019	643,455,894.47	370,380.14	1,737.29
20/02/2019	643,283,822.33	370,334.09	1,737.04
19/02/2019	643,379,680.75	370,439.86	1,736.80
18/02/2019	643,089,210.80	370,321.82	1,736.57
17/02/2019	641,936,668.47	369,705.95	1,736.34
16/02/2019	641,846,568.78	369,705.95	1,736.10
15/02/2019	641,756,465.39	369,705.95	1,735.86
14/02/2019	641,526,638.57	369,622.42	1,735.63
13/02/2019	641,436,442.46	369,619.54	1,735.40
12/02/2019	640,992,347.96	369,438.03	1,735.05
11/02/2019	640,867,660.77	369,417.85	1,734.80
10/02/2019	639,933,276.41	368,927.31	1,734.58
09/02/2019	639,842,452.72	368,927.31	1,734.33
08/02/2019	639,751,625.29	368,927.31	1,734.09
07/02/2019	639,656,008.96	368,921.54	1,733.85
06/02/2019	639,524,887.52	368,895.30	1,733.62
05/02/2019	638,625,388.72	368,425.85	1,733.39
04/02/2019	638,587,516.49	368,458.76	1,733.13
03/02/2019	637,609,506.40	367,943.06	1,732.90
02/02/2019	637,518,587.20	367,943.06	1,732.66
01/02/2019	637,427,664.27	367,943.06	1,732.41
31/01/2019	637,323,337.39	367,932.32	1,732.18
30/01/2019	637,175,711.37	367,831.29	1,732.25
29/01/2019	637,040,413.15	367,802.68	1,732.02
28/01/2019	636,881,649.98	367,789.98	1,731.64
27/01/2019	633,515,147.88	365,985.60	1,730.98
26/01/2019	633,424,060.41	365,985.60	1,730.73
25/01/2019	633,332,969.21	365,985.60	1,730.49
24/01/2019	633,601,452.96	366,190.47	1,730.25
23/01/2019	633,375,342.30	366,109.52	1,730.02
22/01/2019	627,780,567.54	362,930.65	1,729.75
21/01/2019	627,311,070.20	362,709.81	1,729.51
20/01/2019	627,072,266.17	362,615.85	1,729.30
19/01/2019	626,980,913.92	362,615.85	1,729.05
18/01/2019	626,889,557.92	362,615.85	1,728.80
17/01/2019	626,585,997.58	362,495.53	1,728.53
16/01/2019	626,161,911.57	362,302.53	1,728.28
15/01/2019	626,084,248.99	362,305.78	1,728.05
14/01/2019	625,867,296.30	362,228.43	1,727.82
13/01/2019	625,516,897.92	362,073.32	1,727.60
12/01/2019	625,428,606.99	362,073.32	1,727.35
11/01/2019	625,340,312.43	362,073.32	1,727.11
10/01/2019	625,221,623.78	362,052.84	1,726.88
09/01/2019	625,003,294.38	361,974.66	1,726.65
08/01/2019	624,333,582.31	361,644.47	1,726.37
07/01/2019	624,237,962.00	361,643.31	1,726.12
06/01/2019	624,225,178.57	361,689.32	1,725.86
05/01/2019	624,135,362.32	361,689.32	1,725.61
04/01/2019	624,045,542.39	361,689.32	1,725.36
03/01/2019	623,424,627.98	361,383.42	1,725.11
02/01/2019	623,042,094.97	361,199.89	1,724.92
01/01/2019	622,952,230.11	361,199.89	1,724.67
31/12/2018	622,862,361.56	361,199.89	1,724.43
30/12/2018	622,607,314.61	360,983.30	1,724.75
29/12/2018	622,517,431.88	360,983.30	1,724.50
28/12/2018	622,427,545.45	360,983.30	1,724.26
27/12/2018	622,252,722.93	360,881.30	1,724.26
26/12/2018	620,984,084.57	360,143.34	1,724.27
25/12/2018	620,551,374.71	359,943.80	1,724.02
24/12/2018	620,461,407.49	359,943.80	1,723.77
23/12/2018	618,388,453.51	358,784.35	1,723.57
22/12/2018	618,298,397.40	358,784.35	1,723.31
21/12/2018	618,208,337.58	358,784.35	1,723.06
20/12/2018	617,967,653.92	358,693.89	1,722.83
19/12/2018	617,692,357.63	358,604.79	1,722.49
18/12/2018	617,450,224.83	358,543.83	1,722.11
17/12/2018	617,358,314.11	358,539.77	1,721.87
16/12/2018	617,471,433.84	358,644.01	1,721.68
15/12/2018	617,381,340.03	358,644.01	1,721.43
14/12/2018	617,291,242.53	358,644.01	1,721.18
13/12/2018	617,217,932.27	358,641.10	1,720.99
12/12/2018	617,286,820.57	358,730.46	1,720.75
11/12/2018	617,183,273.09	358,724.65	1,720.49
10/12/2018	616,687,814.89	358,665.38	1,719.40
09/12/2018	616,599,161.10	358,665.38	1,719.15
08/12/2018	616,510,503.67	358,665.38	1,718.90
07/12/2018	616,421,842.60	358,665.38	1,718.65
06/12/2018	615,186,618.30	358,075.71	1,718.04
05/12/2018	614,269,059.30	357,549.02	1,718.00
04/12/2018	614,254,408.86	357,589.53	1,717.76
03/12/2018	612,467,678.82	356,605.85	1,717.49
02/12/2018	612,238,595.20	356,524.63	1,717.24
01/12/2018	612,149,758.56	356,524.63	1,716.99
30/11/2018	612,060,918.28	356,524.63	1,716.74
29/11/2018	611,972,074.34	356,524.63	1,716.49
28/11/2018	611,883,226.75	356,524.63	1,716.24
27/11/2018	611,794,375.50	356,524.63	1,715.99
26/11/2018	611,659,424.30	356,495.16	1,715.76
25/11/2018	608,407,218.68	354,651.67	1,715.51
24/11/2018	608,318,224.58	354,651.67	1,715.26
23/11/2018	608,229,226.83	354,651.67	1,715.00
22/11/2018	607,988,344.20	354,560.79	1,714.76
21/11/2018	607,819,812.18	354,563.55	1,714.28
20/11/2018	607,708,636.30	354,563.55	1,713.96
19/11/2018	607,303,965.72	354,376.85	1,713.72
18/11/2018	607,184,736.47	354,364.60	1,713.45
17/11/2018	607,095,692.13	354,364.60	1,713.20
16/11/2018	607,006,644.13	354,364.60	1,712.94
15/11/2018	606,909,868.80	354,360.06	1,712.69
14/11/2018	603,901,166.53	352,674.68	1,712.35
13/11/2018	603,808,456.47	352,674.68	1,712.08
12/11/2018	603,632,106.92	352,656.28	1,711.67
11/11/2018	602,825,851.43	352,228.48	1,711.46
10/11/2018	602,737,297.06	352,228.48	1,711.21
09/11/2018	602,648,739.06	352,228.48	1,710.96
08/11/2018	602,469,833.25	352,178.80	1,710.69
07/11/2018	602,347,370.53	352,156.58	1,710.45
06/11/2018	602,146,902.62	352,089.06	1,710.21
05/11/2018	601,896,930.07	351,994.04	1,709.96
04/11/2018	601,609,515.52	351,876.43	1,709.72
03/11/2018	601,520,911.16	351,876.43	1,709.47
02/11/2018	601,432,303.16	351,876.43	1,709.21
01/11/2018	600,981,690.06	351,662.25	1,708.97
31/10/2018	600,871,880.64	351,652.54	1,708.71
30/10/2018	600,719,280.16	351,548.67	1,708.78
29/10/2018	600,620,720.37	351,540.47	1,708.54
28/10/2018	600,286,730.89	351,396.10	1,708.29
27/10/2018	600,198,072.17	351,396.10	1,708.04
26/10/2018	600,109,409.81	351,396.10	1,707.79
25/10/2018	597,239,267.78	349,764.56	1,707.55
24/10/2018	597,235,815.62	349,812.14	1,707.30
23/10/2018	596,935,007.76	349,691.68	1,707.03
22/10/2018	596,845,971.41	349,691.68	1,706.78
21/10/2018	596,694,669.98	349,670.95	1,706.45
20/10/2018	596,605,863.63	349,670.95	1,706.19
19/10/2018	596,517,053.64	349,670.95	1,705.94
18/10/2018	596,315,711.06	349,602.63	1,705.70
17/10/2018	596,477,087.24	349,746.95	1,705.45
16/10/2018	596,382,775.47	349,740.50	1,705.22
15/10/2018	596,398,787.36	349,800.96	1,704.97
14/10/2018	595,927,912.24	349,742.31	1,703.91
13/10/2018	595,839,368.82	349,742.31	1,703.65
12/10/2018	595,750,821.77	349,742.31	1,703.40
11/10/2018	595,646,438.15	349,736.43	1,703.13
10/10/2018	595,519,598.99	349,711.77	1,702.89
09/10/2018	595,289,717.15	349,626.92	1,702.64
08/10/2018	594,772,809.32	349,373.17	1,702.40
07/10/2018	594,552,760.02	349,295.05	1,702.15
06/10/2018	594,464,160.09	349,295.05	1,701.90
05/10/2018	594,375,556.52	349,295.05	1,701.64
04/10/2018	594,179,205.80	349,228.64	1,701.40
03/10/2018	594,097,478.24	349,228.64	1,701.17
02/10/2018	593,518,464.48	348,937.29	1,700.93
01/10/2018	592,972,191.69	348,670.82	1,700.66
30/09/2018	592,862,269.60	348,651.19	1,700.45
29/09/2018	592,775,151.50	348,651.19	1,700.20
28/09/2018	592,688,029.82	348,651.19	1,699.95
27/09/2018	592,149,092.53	348,383.24	1,699.71
26/09/2018	587,668,714.91	345,802.18	1,699.44
25/09/2018	587,580,082.13	345,799.23	1,699.19
24/09/2018	587,389,781.89	345,736.46	1,698.95
23/09/2018	587,123,394.14	345,630.59	1,698.70
22/09/2018	587,036,040.19	345,630.59	1,698.45
21/09/2018	586,948,682.65	345,630.59	1,698.20
20/09/2018	586,709,567.27	345,539.06	1,697.95
19/09/2018	586,422,262.55	345,419.14	1,697.71
18/09/2018	586,328,835.98	345,419.14	1,697.44
17/09/2018	586,240,132.80	345,416.20	1,697.20
16/09/2018	586,374,103.38	345,540.11	1,696.98
15/09/2018	586,286,718.64	345,540.11	1,696.73
14/09/2018	586,199,330.30	345,540.11	1,696.47
13/09/2018	585,779,167.10	345,346.65	1,696.21
12/09/2018	585,715,882.32	345,357.80	1,695.97
11/09/2018	586,138,293.88	345,655.66	1,695.73
10/09/2018	586,618,372.26	345,987.23	1,695.49
09/09/2018	585,821,110.72	345,566.93	1,695.25
08/09/2018	585,735,234.41	345,566.93	1,695.00
07/09/2018	585,649,354.58	345,566.93	1,694.75
06/09/2018	585,530,039.18	345,545.04	1,694.51
05/09/2018	584,890,300.94	345,213.88	1,694.28
04/09/2018	584,804,386.38	345,213.88	1,694.04
03/09/2018	583,968,518.45	344,774.84	1,693.77
02/09/2018	583,893,554.90	344,774.84	1,693.55
01/09/2018	583,807,599.38	344,774.84	1,693.30
31/08/2018	583,721,640.33	344,774.84	1,693.05
30/08/2018	583,801,350.92	344,807.21	1,693.12
29/08/2018	583,695,173.96	344,798.94	1,692.86
28/08/2018	580,625,427.24	343,034.29	1,692.62
27/08/2018	580,460,398.04	342,985.84	1,692.37
26/08/2018	580,311,346.17	342,948.03	1,692.13
25/08/2018	580,225,243.43	342,948.03	1,691.88
24/08/2018	580,139,137.15	342,948.03	1,691.62
23/08/2018	579,789,139.18	342,789.88	1,691.38
22/08/2018	579,704,268.06	342,789.88	1,691.14
21/08/2018	579,759,067.52	342,869.26	1,690.90
20/08/2018	579,672,942.08	342,869.26	1,690.65
19/08/2018	579,442,261.75	342,783.20	1,690.40
18/08/2018	579,356,123.29	342,783.20	1,690.15
17/08/2018	579,269,981.29	342,783.20	1,689.90
16/08/2018	579,170,931.42	342,775.56	1,689.65
15/08/2018	579,032,906.78	342,742.72	1,689.41
14/08/2018	578,820,379.18	342,671.68	1,689.14
13/08/2018	578,693,747.30	342,669.61	1,688.78
12/08/2018	578,592,325.06	342,660.14	1,688.53
11/08/2018	578,506,151.67	342,660.14	1,688.28
10/08/2018	578,419,974.74	342,660.14	1,688.03
09/08/2018	578,080,040.62	342,505.52	1,687.80
08/08/2018	577,910,876.80	342,455.16	1,687.55
07/08/2018	577,829,787.46	342,455.16	1,687.32
06/08/2018	577,137,511.65	342,099.27	1,687.05
05/08/2018	577,001,830.04	342,062.71	1,686.83
04/08/2018	576,917,131.07	342,062.71	1,686.58
03/08/2018	576,832,428.63	342,062.71	1,686.34
02/08/2018	576,146,027.95	341,709.77	1,686.07
01/08/2018	573,852,333.59	340,397.59	1,685.83
31/07/2018	573,732,333.21	340,374.99	1,685.59
30/07/2018	573,604,742.20	340,284.81	1,685.66
29/07/2018	573,408,462.14	340,218.37	1,685.41
28/07/2018	573,323,615.50	340,218.37	1,685.16
27/07/2018	573,238,765.37	340,218.37	1,684.91
26/07/2018	573,134,459.85	340,204.72	1,684.68
25/07/2018	570,253,023.32	338,545.29	1,684.42
24/07/2018	569,997,158.21	338,448.13	1,684.15
23/07/2018	569,678,327.61	338,307.19	1,683.91
22/07/2018	569,174,740.19	338,060.26	1,683.65
21/07/2018	569,089,719.55	338,060.26	1,683.40
20/07/2018	569,004,695.42	338,060.26	1,683.15
19/07/2018	568,863,917.15	338,025.05	1,682.90
18/07/2018	568,570,794.11	337,935.92	1,682.48
17/07/2018	568,454,060.54	337,921.06	1,682.21
16/07/2018	568,276,466.39	337,863.99	1,681.97
15/07/2018	568,044,101.63	337,776.29	1,681.72
14/07/2018	567,959,034.52	337,776.29	1,681.47
13/07/2018	567,873,963.92	337,776.29	1,681.21
12/07/2018	567,791,692.81	337,776.29	1,680.97
11/07/2018	567,798,105.01	337,828.66	1,680.73
10/07/2018	567,700,276.10	337,825.09	1,680.46
09/07/2018	568,315,395.25	338,239.70	1,680.21
08/07/2018	568,189,284.09	338,215.60	1,679.96
07/07/2018	568,104,222.95	338,215.60	1,679.71
06/07/2018	568,019,158.32	338,215.60	1,679.46
05/07/2018	567,859,256.16	338,166.47	1,679.23
04/07/2018	566,350,375.66	337,317.88	1,678.98
03/07/2018	565,934,692.42	337,123.58	1,678.72
02/07/2018	564,427,422.90	336,272.93	1,678.48
01/07/2018	564,347,059.26	336,272.93	1,678.24
30/06/2018	564,262,748.55	336,272.93	1,677.99
29/06/2018	564,178,434.37	336,272.93	1,677.74
28/06/2018	563,918,629.08	336,165.35	1,677.50
27/06/2018	563,869,824.43	336,183.53	1,677.27
26/06/2018	563,666,435.94	336,115.77	1,677.00
25/06/2018	560,595,802.76	334,332.12	1,676.76
24/06/2018	560,507,249.88	334,332.59	1,676.50
23/06/2018	560,422,781.36	334,332.59	1,676.24
22/06/2018	560,338,309.37	334,332.59	1,675.99
21/06/2018	560,097,820.62	334,236.61	1,675.75
20/06/2018	560,009,515.85	334,236.61	1,675.49
19/06/2018	559,965,643.87	334,264.07	1,675.22
18/06/2018	560,036,832.08	334,354.52	1,674.98
17/06/2018	560,095,242.32	334,434.29	1,674.75
16/06/2018	560,010,756.87	334,434.29	1,674.50
15/06/2018	559,926,267.95	334,434.29	1,674.25
14/06/2018	559,841,775.55	334,434.29	1,674.00
13/06/2018	560,007,754.28	334,581.45	1,673.76
12/06/2018	559,828,716.82	334,528.23	1,673.49
11/06/2018	560,041,695.92	334,703.03	1,673.25
10/06/2018	559,789,371.68	334,599.04	1,673.02
09/06/2018	559,706,960.88	334,599.04	1,672.77
08/06/2018	559,624,546.70	334,599.04	1,672.52
07/06/2018	558,842,586.03	334,178.45	1,672.29
06/06/2018	559,006,014.58	334,324.63	1,672.05
05/06/2018	558,835,384.13	334,275.29	1,671.78
04/06/2018	557,198,279.98	333,342.55	1,671.55
03/06/2018	556,843,780.38	333,178.10	1,671.31
02/06/2018	556,761,248.52	333,178.10	1,671.06
01/06/2018	556,678,713.27	333,178.10	1,670.81
31/05/2018	555,813,832.92	332,707.04	1,670.58
30/05/2018	555,811,992.09	332,691.76	1,670.65
29/05/2018	555,722,165.45	332,684.58	1,670.42
28/05/2018	555,801,419.53	332,785.32	1,670.15
27/05/2018	552,596,903.02	330,913.95	1,669.91
26/05/2018	552,514,196.63	330,913.95	1,669.66
25/05/2018	552,431,486.84	330,913.95	1,669.41
24/05/2018	552,337,505.58	330,904.37	1,669.18
23/05/2018	552,279,685.75	330,918.15	1,668.93
22/05/2018	552,046,975.58	330,827.16	1,668.69
21/05/2018	551,889,416.82	330,785.81	1,668.42
20/05/2018	551,727,546.00	330,736.36	1,668.18
19/05/2018	551,644,803.88	330,736.36	1,667.93
18/05/2018	551,562,058.36	330,736.36	1,667.68
17/05/2018	551,476,297.06	330,732.16	1,667.44
16/05/2018	551,483,322.54	330,783.18	1,667.20
15/05/2018	551,386,275.43	330,771.78	1,666.97
14/05/2018	551,060,615.76	330,629.61	1,666.70
13/05/2018	550,967,095.89	330,621.51	1,666.46
12/05/2018	550,884,322.51	330,621.51	1,666.21
11/05/2018	550,801,545.74	330,621.51	1,665.96
10/05/2018	550,876,882.72	330,713.60	1,665.72
09/05/2018	550,697,217.66	330,653.64	1,665.48
08/05/2018	550,614,107.12	330,650.64	1,665.24
07/05/2018	550,504,875.08	330,638.93	1,664.97
06/05/2018	551,585,935.38	331,336.85	1,664.73
05/05/2018	551,502,154.66	331,336.85	1,664.48
04/05/2018	551,418,370.50	331,336.85	1,664.22
03/05/2018	550,552,144.67	330,863.92	1,663.98
02/05/2018	549,884,659.92	330,510.19	1,663.74
01/05/2018	549,929,750.17	330,587.91	1,663.49
30/04/2018	549,847,188.20	330,587.91	1,663.24
29/04/2018	548,802,473.66	330,001.41	1,663.03
28/04/2018	548,719,865.35	330,001.41	1,662.78
27/04/2018	548,637,253.65	330,001.41	1,662.53
26/04/2018	548,849,242.27	330,182.72	1,662.26
25/04/2018	545,795,261.43	328,393.50	1,662.02
24/04/2018	545,701,149.90	328,383.88	1,661.78
23/04/2018	545,354,479.24	328,228.91	1,661.51
22/04/2018	545,274,496.07	328,223.49	1,661.29
21/04/2018	545,191,742.77	328,223.49	1,661.04
20/04/2018	545,108,986.07	328,223.49	1,660.79
19/04/2018	544,892,549.15	328,146.72	1,660.52
18/04/2018	544,814,092.04	328,146.72	1,660.28
17/04/2018	545,501,795.62	328,608.45	1,660.04
16/04/2018	545,381,557.43	328,589.78	1,659.76
15/04/2018	545,094,457.70	328,458.74	1,659.55
14/04/2018	545,011,697.00	328,458.74	1,659.30
13/04/2018	544,928,932.90	328,458.74	1,659.05
12/04/2018	544,839,920.89	328,458.74	1,658.78
11/04/2018	544,181,934.20	328,109.87	1,658.54
10/04/2018	544,211,458.52	328,174.83	1,658.30
09/04/2018	543,665,020.44	328,047.90	1,657.27
08/04/2018	543,582,201.00	328,047.90	1,657.02
07/04/2018	543,499,378.15	328,047.90	1,656.77
06/04/2018	543,416,551.90	328,047.90	1,656.52
05/04/2018	543,249,308.23	327,994.77	1,656.27
04/04/2018	543,003,115.78	327,896.66	1,656.02
03/04/2018	542,583,645.04	327,690.97	1,655.78
02/04/2018	541,798,305.87	327,264.15	1,655.54
01/04/2018	541,719,270.82	327,264.15	1,655.30
31/03/2018	541,640,232.53	327,264.15	1,655.06
30/03/2018	541,663,328.86	327,264.15	1,655.13
29/03/2018	540,193,213.51	326,421.30	1,654.90
28/03/2018	540,085,035.50	326,407.67	1,654.63
27/03/2018	530,314,457.96	320,548.33	1,654.40
26/03/2018	527,243,678.78	318,737.97	1,654.16
25/03/2018	526,428,393.93	318,302.91	1,653.86
24/03/2018	526,348,727.21	318,302.91	1,653.61
23/03/2018	526,269,057.22	318,302.91	1,653.36
22/03/2018	525,988,969.26	318,178.39	1,653.13
21/03/2018	525,909,284.48	318,178.39	1,652.88
20/03/2018	525,824,147.68	318,172.74	1,652.64
19/03/2018	525,630,320.59	318,107.69	1,652.37
18/03/2018	525,534,472.25	318,091.35	1,652.15
17/03/2018	525,454,768.80	318,091.35	1,651.90
16/03/2018	525,375,062.07	318,091.35	1,651.65
15/03/2018	525,092,154.77	317,972.59	1,651.38
14/03/2018	524,939,888.56	317,924.25	1,651.15
13/03/2018	524,860,160.67	317,924.25	1,650.90
12/03/2018	525,121,620.29	318,128.58	1,650.66
11/03/2018	524,855,648.28	318,015.65	1,650.41
10/03/2018	524,775,916.93	318,015.65	1,650.16
09/03/2018	524,696,182.30	318,015.65	1,649.91
08/03/2018	524,609,271.74	318,008.99	1,649.67
07/03/2018	525,055,736.15	318,332.77	1,649.39
06/03/2018	524,915,320.17	318,293.66	1,649.15
05/03/2018	524,150,828.38	317,876.15	1,648.92
04/03/2018	523,690,226.12	317,645.21	1,648.66
03/03/2018	523,610,446.88	317,645.21	1,648.41
02/03/2018	523,530,664.35	317,645.21	1,648.16
01/03/2018	523,077,233.27	317,416.22	1,647.92
28/02/2018	521,497,195.95	316,618.53	1,647.08
27/02/2018	521,099,435.42	316,421.52	1,646.85
26/02/2018	518,016,071.93	314,600.76	1,646.58
25/02/2018	517,669,386.91	314,431.01	1,646.37
24/02/2018	517,591,801.89	314,431.01	1,646.12
23/02/2018	517,514,213.68	314,431.01	1,645.88
22/02/2018	517,423,118.84	314,427.00	1,645.61
21/02/2018	517,338,598.76	314,421.53	1,645.37
20/02/2018	517,342,723.75	314,468.93	1,645.13
19/02/2018	517,321,303.59	314,501.32	1,644.89
18/02/2018	517,421,625.69	314,609.21	1,644.65
17/02/2018	517,344,030.48	314,609.21	1,644.40
16/02/2018	517,266,432.09	314,609.21	1,644.16
15/02/2018	517,424,041.51	314,751.03	1,643.92
14/02/2018	513,689,082.77	312,524.10	1,643.68
13/02/2018	513,380,373.50	312,388.12	1,643.41
12/02/2018	513,296,315.34	312,381.78	1,643.17
11/02/2018	513,120,570.51	312,322.77	1,642.92
10/02/2018	513,042,798.54	312,322.77	1,642.67
09/02/2018	512,965,023.37	312,322.77	1,642.42
08/02/2018	512,885,867.92	312,319.73	1,642.18
07/02/2018	512,187,162.84	311,939.15	1,641.95
06/02/2018	512,154,580.47	311,964.49	1,641.71
05/02/2018	511,735,038.25	311,754.37	1,641.47
04/02/2018	511,531,757.03	311,677.61	1,641.22
03/02/2018	511,453,919.76	311,677.61	1,640.97
02/02/2018	511,376,079.30	311,677.61	1,640.72
01/02/2018	510,842,395.27	311,397.32	1,640.48
31/01/2018	510,741,897.84	311,388.17	1,640.21
30/01/2018	509,338,062.13	310,519.52	1,640.28
29/01/2018	509,350,155.46	310,571.93	1,640.04
28/01/2018	506,184,162.09	308,688.83	1,639.79
27/01/2018	506,106,105.06	308,688.83	1,639.53
26/01/2018	506,028,044.81	308,688.83	1,639.28
25/01/2018	505,947,679.45	308,685.78	1,639.04
24/01/2018	505,774,396.19	308,626.57	1,638.79
23/01/2018	505,634,417.07	308,593.21	1,638.51
22/01/2018	505,559,873.06	308,593.21	1,638.27
21/01/2018	505,498,371.32	308,592.54	1,638.08
20/01/2018	505,420,286.10	308,592.54	1,637.82
19/01/2018	505,342,197.67	308,592.54	1,637.57
18/01/2018	505,236,014.25	308,579.82	1,637.29
17/01/2018	505,262,083.56	308,641.28	1,637.05
16/01/2018	506,782,846.03	309,615.45	1,636.81
15/01/2018	506,682,658.19	309,599.76	1,636.57
14/01/2018	507,282,266.03	310,014.20	1,636.32
13/01/2018	507,204,254.12	310,014.20	1,636.07
12/01/2018	507,126,239.00	310,014.20	1,635.82
11/01/2018	507,344,961.28	310,193.14	1,635.58
10/01/2018	507,245,711.15	310,183.83	1,635.31
09/01/2018	508,320,779.65	310,885.33	1,635.07
08/01/2018	508,457,015.63	311,012.75	1,634.84
07/01/2018	508,919,213.51	310,941.18	1,636.71
06/01/2018	508,843,116.10	310,941.18	1,636.46
05/01/2018	508,767,015.56	310,941.18	1,636.22
04/01/2018	507,950,663.56	310,493.19	1,635.95
03/01/2018	507,471,497.36	310,242.37	1,635.73
02/01/2018	507,127,614.64	310,083.01	1,635.46
01/01/2018	507,051,443.60	310,083.01	1,635.21
31/12/2017	506,975,269.43	310,083.01	1,634.97
30/12/2017	506,996,941.11	310,083.01	1,635.04
29/12/2017	506,920,764.70	310,083.01	1,634.79
28/12/2017	506,863,330.81	310,092.10	1,634.56
27/12/2017	506,585,459.22	309,973.17	1,634.29
26/12/2017	502,525,228.04	307,532.77	1,634.05
25/12/2017	502,285,866.72	307,437.82	1,633.78
24/12/2017	502,209,496.70	307,437.82	1,633.53
23/12/2017	502,133,123.53	307,437.82	1,633.28
22/12/2017	502,056,747.23	307,437.82	1,633.04
21/12/2017	501,980,731.03	307,435.35	1,632.80
20/12/2017	502,284,775.91	307,665.63	1,632.57
19/12/2017	502,073,040.48	307,587.02	1,632.30
18/12/2017	502,001,057.90	307,587.02	1,632.06
17/12/2017	501,990,971.83	307,627.14	1,631.82
16/12/2017	501,914,589.68	307,627.14	1,631.57
15/12/2017	501,838,204.40	307,627.14	1,631.32
14/12/2017	501,614,915.43	307,541.63	1,631.05
13/12/2017	501,586,270.88	307,569.15	1,630.81
12/12/2017	501,173,662.44	307,360.31	1,630.57
11/12/2017	501,054,821.43	307,338.85	1,630.30
10/12/2017	500,798,119.98	307,226.29	1,630.06
09/12/2017	500,721,688.81	307,226.29	1,629.81
08/12/2017	500,645,254.50	307,226.29	1,629.57
07/12/2017	500,568,817.05	307,226.29	1,629.32
06/12/2017	499,867,020.57	306,845.45	1,629.05
05/12/2017	499,473,725.75	306,647.69	1,628.82
04/12/2017	499,275,081.60	306,569.41	1,628.59
03/12/2017	498,510,616.81	306,154.06	1,628.30
02/12/2017	498,435,213.77	306,154.06	1,628.05
01/12/2017	498,359,807.62	306,154.06	1,627.81
30/11/2017	498,266,603.94	306,140.54	1,627.57
29/11/2017	497,868,026.78	305,942.50	1,627.33
28/11/2017	497,792,597.33	305,942.50	1,627.08
27/11/2017	497,717,164.77	305,942.50	1,626.83
26/11/2017	497,641,729.12	305,942.50	1,626.59
25/11/2017	497,566,290.36	305,942.50	1,626.34
24/11/2017	497,490,848.51	305,942.50	1,626.09
23/11/2017	493,110,735.71	303,300.68	1,625.81
22/11/2017	493,051,038.84	303,294.53	1,625.65
21/11/2017	492,975,962.38	303,292.69	1,625.41
20/11/2017	492,892,606.99	303,292.69	1,625.14
19/11/2017	492,696,449.14	303,218.54	1,624.89
18/11/2017	492,620,807.15	303,218.54	1,624.64
17/11/2017	492,545,162.05	303,218.54	1,624.39
16/11/2017	492,804,147.85	303,421.96	1,624.15
15/11/2017	493,283,298.18	303,768.31	1,623.88
14/11/2017	493,244,699.85	303,789.54	1,623.64
13/11/2017	493,159,760.35	303,781.22	1,623.40
12/11/2017	493,133,639.22	303,811.80	1,623.16
11/11/2017	493,058,015.19	303,811.80	1,622.91
10/11/2017	492,982,388.06	303,811.80	1,622.66
09/11/2017	492,753,409.27	303,722.13	1,622.38
08/11/2017	492,667,302.53	303,706.72	1,622.18
07/11/2017	492,430,398.30	303,626.28	1,621.83
06/11/2017	491,716,314.62	303,229.84	1,621.60
05/11/2017	491,452,433.95	303,112.67	1,621.35
04/11/2017	491,377,815.91	303,112.67	1,621.11
03/11/2017	491,303,194.81	303,112.67	1,620.86
02/11/2017	490,220,654.74	302,495.72	1,620.59
01/11/2017	489,186,316.40	301,901.01	1,620.35
31/10/2017	488,727,136.13	301,661.62	1,620.12
30/10/2017	487,359,782.74	300,812.14	1,620.15
29/10/2017	484,150,661.13	298,877.84	1,619.89
28/10/2017	484,075,743.00	298,877.84	1,619.64
27/10/2017	484,000,821.80	298,877.84	1,619.39
26/10/2017	483,898,727.39	298,858.51	1,619.16
25/10/2017	483,888,783.43	298,903.99	1,618.88
24/10/2017	483,714,583.68	298,840.58	1,618.64
23/10/2017	483,480,395.65	298,739.65	1,618.40
22/10/2017	483,272,285.54	298,659.02	1,618.14
21/10/2017	483,197,331.32	298,659.02	1,617.89
20/10/2017	483,122,374.02	298,659.02	1,617.64
19/10/2017	483,163,970.87	298,726.44	1,617.41
18/10/2017	483,089,012.20	298,726.44	1,617.16
17/10/2017	483,110,158.93	298,790.81	1,616.88
16/10/2017	482,906,292.43	298,708.55	1,616.65
15/10/2017	482,869,612.97	298,732.59	1,616.39
14/10/2017	482,794,642.20	298,732.59	1,616.14
13/10/2017	482,719,668.35	298,732.59	1,615.89
12/10/2017	482,873,841.65	298,879.23	1,615.62
11/10/2017	482,797,962.41	298,876.13	1,615.38
10/10/2017	482,721,080.59	298,872.42	1,615.14
09/10/2017	480,875,564.72	297,781.72	1,614.86
08/10/2017	480,619,909.40	297,669.33	1,614.61
07/10/2017	480,546,461.56	297,669.33	1,614.36
06/10/2017	480,473,010.70	297,669.33	1,614.12
05/10/2017	480,355,128.93	297,639.28	1,613.88
04/10/2017	480,161,564.17	297,564.10	1,613.64
03/10/2017	480,092,195.61	297,564.10	1,613.41
02/10/2017	479,749,243.24	297,402.11	1,613.13
01/10/2017	479,727,763.70	297,267.79	1,613.79
30/09/2017	479,654,279.20	297,267.79	1,613.54
29/09/2017	479,580,791.67	297,267.79	1,613.30
28/09/2017	478,114,998.96	296,402.18	1,613.06
27/09/2017	474,987,237.38	294,513.86	1,612.78
26/09/2017	474,791,515.17	294,436.05	1,612.55
25/09/2017	474,627,410.20	294,377.35	1,612.31
24/09/2017	474,385,022.20	294,258.88	1,612.13
23/09/2017	474,311,318.12	294,258.88	1,611.88
22/09/2017	474,237,611.02	294,258.88	1,611.63
21/09/2017	474,151,963.10	294,257.02	1,611.35
20/09/2017	473,943,217.99	294,168.05	1,611.13
19/09/2017	473,878,753.95	294,171.15	1,610.89
18/09/2017	473,796,889.87	294,171.15	1,610.62
17/09/2017	474,037,376.01	294,366.52	1,610.36
16/09/2017	473,963,657.64	294,366.52	1,610.11
15/09/2017	473,889,936.25	294,366.52	1,609.86
14/09/2017	473,681,630.37	294,280.80	1,609.62
13/09/2017	473,477,811.39	294,197.34	1,609.39
12/09/2017	473,389,875.98	294,193.61	1,609.11
11/09/2017	473,555,525.92	294,340.26	1,608.87
10/09/2017	472,687,243.52	293,846.79	1,608.62
09/09/2017	472,613,469.67	293,846.79	1,608.37
08/09/2017	472,539,692.78	293,846.79	1,608.12
07/09/2017	472,424,146.82	293,818.19	1,607.88
06/09/2017	472,387,065.32	293,844.02	1,607.61
05/09/2017	472,259,161.56	293,808.26	1,607.37
04/09/2017	473,594,284.33	294,682.12	1,607.14
03/09/2017	473,371,143.35	294,593.44	1,606.86
02/09/2017	473,299,470.63	294,593.44	1,606.62
01/09/2017	473,227,794.96	294,593.44	1,606.38
31/08/2017	473,156,116.35	294,593.44	1,606.13
30/08/2017	473,168,399.75	294,588.88	1,606.20
29/08/2017	471,867,637.13	293,821.07	1,605.97
28/08/2017	469,126,777.09	292,164.28	1,605.70
27/08/2017	468,860,171.83	292,043.48	1,605.45
26/08/2017	468,788,313.72	292,043.48	1,605.20
25/08/2017	468,716,452.66	292,043.48	1,604.95
24/08/2017	468,641,909.93	292,039.75	1,604.72
23/08/2017	468,339,649.52	291,889.70	1,604.51
22/08/2017	468,549,629.01	292,071.12	1,604.23
21/08/2017	468,478,968.18	292,069.25	1,604.00
20/08/2017	467,458,277.96	291,478.27	1,603.75
19/08/2017	467,386,362.24	291,478.27	1,603.50
18/08/2017	467,314,443.56	291,478.27	1,603.26
17/08/2017	467,227,723.17	291,466.42	1,603.02
16/08/2017	467,133,396.91	291,457.69	1,602.75
15/08/2017	467,059,757.43	291,454.57	1,602.51
14/08/2017	466,874,016.45	291,380.94	1,602.28
13/08/2017	466,787,607.44	291,372.51	1,602.03
12/08/2017	466,715,664.15	291,372.51	1,601.78
11/08/2017	466,643,717.91	291,372.51	1,601.54
10/08/2017	467,124,238.94	291,723.42	1,601.26
09/08/2017	466,270,701.24	291,231.56	1,601.03
08/08/2017	466,619,848.61	291,491.98	1,600.80
07/08/2017	466,657,397.43	291,463.24	1,601.08
06/08/2017	466,362,394.54	291,323.96	1,600.84
05/08/2017	466,290,375.20	291,323.96	1,600.59
04/08/2017	466,218,352.89	291,323.96	1,600.34
03/08/2017	466,150,574.98	291,323.96	1,600.11
02/08/2017	465,960,031.44	291,255.22	1,599.83
01/08/2017	465,637,346.67	291,095.90	1,599.60
31/07/2017	463,891,300.30	290,047.37	1,599.36
30/07/2017	463,753,244.18	289,951.19	1,599.42
29/07/2017	463,681,117.60	289,951.19	1,599.17
28/07/2017	463,608,988.07	289,951.19	1,598.92
27/07/2017	463,460,084.54	289,900.53	1,598.69
26/07/2017	460,432,950.92	288,055.78	1,598.42
25/07/2017	460,359,921.18	288,052.65	1,598.18
24/07/2017	460,287,901.66	288,050.16	1,597.94
23/07/2017	460,366,314.38	288,140.31	1,597.72
22/07/2017	460,294,048.61	288,140.31	1,597.46
21/07/2017	460,221,779.87	288,140.31	1,597.21
20/07/2017	460,140,915.03	288,140.31	1,596.93
19/07/2017	459,960,364.73	288,069.87	1,596.70
18/07/2017	459,892,312.21	288,069.87	1,596.46
17/07/2017	459,811,256.91	288,061.72	1,596.22
16/07/2017	459,594,799.58	287,972.14	1,595.97
15/07/2017	459,522,502.11	287,972.14	1,595.72
14/07/2017	459,450,201.66	287,972.14	1,595.47
13/07/2017	459,365,747.72	287,969.94	1,595.19
12/07/2017	459,300,728.64	287,971.87	1,594.95
11/07/2017	459,253,743.95	287,985.10	1,594.71
10/07/2017	459,159,757.99	287,976.95	1,594.43
09/07/2017	458,882,650.17	287,849.32	1,594.18
08/07/2017	458,810,323.43	287,849.32	1,593.93
07/07/2017	458,737,993.71	287,849.32	1,593.67
06/07/2017	458,613,358.98	287,813.87	1,593.44
05/07/2017	458,475,261.84	287,767.43	1,593.21
04/07/2017	457,726,930.81	287,340.51	1,592.98
03/07/2017	457,546,712.86	287,277.37	1,592.70
02/07/2017	457,230,631.38	287,123.66	1,592.45
01/07/2017	457,159,692.16	287,123.66	1,592.20
30/06/2017	457,088,750.03	287,123.66	1,591.96
29/06/2017	452,574,710.81	284,330.81	1,591.72
28/06/2017	452,456,871.40	284,299.55	1,591.48
27/06/2017	452,092,433.27	284,120.78	1,591.20
26/06/2017	451,951,914.53	284,074.81	1,590.96
25/06/2017	451,880,758.37	284,074.81	1,590.71
24/06/2017	451,809,599.29	284,074.81	1,590.46
23/06/2017	451,738,437.28	284,074.81	1,590.21
22/06/2017	451,660,410.83	284,068.53	1,589.97
21/06/2017	451,603,815.89	284,066.64	1,589.78
20/06/2017	452,053,670.98	284,399.90	1,589.50
19/06/2017	451,873,158.77	284,329.12	1,589.26
18/06/2017	451,801,990.42	284,329.39	1,589.01
17/06/2017	451,730,828.10	284,329.39	1,588.76
16/06/2017	451,659,662.86	284,329.39	1,588.51
15/06/2017	451,586,510.75	284,326.25	1,588.27
14/06/2017	451,280,476.32	284,183.95	1,587.99
13/06/2017	451,283,038.86	284,227.76	1,587.75
12/06/2017	451,216,037.85	284,227.76	1,587.52
11/06/2017	450,951,096.88	284,106.72	1,587.26
10/06/2017	450,879,899.60	284,106.72	1,587.01
09/06/2017	450,808,699.38	284,106.72	1,586.76
08/06/2017	450,101,866.71	283,703.62	1,586.52
07/06/2017	449,979,747.91	283,675.88	1,586.25
06/06/2017	449,888,037.94	283,660.44	1,586.01
05/06/2017	449,498,499.56	283,457.22	1,585.77
04/06/2017	449,326,111.55	283,394.79	1,585.51
03/06/2017	449,254,847.48	283,394.79	1,585.26
02/06/2017	449,183,580.48	283,394.79	1,585.01
01/06/2017	449,259,179.43	283,493.94	1,584.72
31/05/2017	449,193,421.81	283,493.94	1,584.49
30/05/2017	445,487,125.88	281,142.66	1,584.56
29/05/2017	445,394,082.90	281,133.82	1,584.28
28/05/2017	445,282,587.26	281,100.00	1,584.07
27/05/2017	445,212,654.24	281,100.00	1,583.82
26/05/2017	445,142,718.34	281,100.00	1,583.57
25/05/2017	445,057,514.14	281,096.84	1,583.29
24/05/2017	444,981,165.43	281,086.74	1,583.07
23/05/2017	444,665,795.65	280,929.18	1,582.84
22/05/2017	444,576,674.95	280,922.86	1,582.56
21/05/2017	444,406,821.58	280,851.46	1,582.36
20/05/2017	444,336,852.56	280,851.46	1,582.11
19/05/2017	444,266,880.66	280,851.46	1,581.86
18/05/2017	444,195,923.92	280,848.30	1,581.62
17/05/2017	444,096,129.68	280,826.90	1,581.39
16/05/2017	444,012,958.87	280,824.37	1,581.11
15/05/2017	443,827,130.93	280,748.57	1,580.87
14/05/2017	443,524,435.27	280,602.13	1,580.62
13/05/2017	443,454,429.99	280,602.13	1,580.37
12/05/2017	443,384,421.83	280,602.13	1,580.12
11/05/2017	443,280,193.80	280,578.72	1,579.88
10/05/2017	443,220,925.41	280,574.92	1,579.69
09/05/2017	443,022,014.29	280,499.91	1,579.40
08/05/2017	442,941,002.11	280,490.41	1,579.17
07/05/2017	442,480,653.77	280,385.92	1,578.11
06/05/2017	442,411,253.34	280,385.92	1,577.87
05/05/2017	442,341,850.05	280,385.92	1,577.62
04/05/2017	442,161,316.23	280,313.03	1,577.38
03/05/2017	442,120,467.17	280,328.68	1,577.15
02/05/2017	441,781,260.82	280,164.31	1,576.86
01/05/2017	441,467,751.62	280,008.84	1,576.62
30/04/2017	441,398,309.56	280,008.84	1,576.37
29/04/2017	441,328,864.65	280,008.84	1,576.12
28/04/2017	441,259,416.88	280,008.84	1,575.88
27/04/2017	436,762,716.23	277,197.11	1,575.64
26/04/2017	436,578,949.28	277,129.85	1,575.36
25/04/2017	436,431,562.43	277,078.06	1,575.12
24/04/2017	436,353,075.02	277,070.79	1,574.88
23/04/2017	436,223,068.65	277,056.18	1,574.49
22/04/2017	436,153,411.05	277,056.18	1,574.24
21/04/2017	436,083,750.58	277,056.18	1,573.99
20/04/2017	435,998,631.43	277,052.37	1,573.70
19/04/2017	435,820,539.06	276,981.83	1,573.46
18/04/2017	435,745,995.93	276,976.33	1,573.22
17/04/2017	435,587,884.06	276,928.16	1,572.93
16/04/2017	435,518,200.35	276,928.16	1,572.68
15/04/2017	435,448,513.78	276,928.16	1,572.42
14/04/2017	435,378,824.35	276,928.16	1,572.17
13/04/2017	435,309,406.16	276,925.93	1,571.93
12/04/2017	435,243,485.93	276,925.93	1,571.70
11/04/2017	435,156,028.42	276,921.48	1,571.41
10/04/2017	435,281,401.47	277,043.22	1,571.17
09/04/2017	435,071,103.62	276,955.02	1,570.91
08/04/2017	435,001,398.67	276,955.02	1,570.66
07/04/2017	434,931,690.86	276,955.02	1,570.41
06/04/2017	434,605,019.05	276,936.57	1,569.33
05/04/2017	434,427,459.20	276,878.26	1,569.02
04/04/2017	433,065,514.31	276,053.25	1,568.78
03/04/2017	431,540,467.03	275,131.83	1,568.49
02/04/2017	431,230,527.58	274,972.35	1,568.27
01/04/2017	431,161,307.85	274,972.35	1,568.02
31/03/2017	431,092,085.28	274,972.35	1,567.77
30/03/2017	430,788,532.33	274,766.79	1,567.83
29/03/2017	430,695,215.35	274,757.86	1,567.54
28/03/2017	430,609,941.23	274,745.10	1,567.31
27/03/2017	430,445,396.89	274,682.58	1,567.06
26/03/2017	427,275,195.89	272,705.55	1,566.80
25/03/2017	427,205,813.61	272,705.55	1,566.55
24/03/2017	427,136,428.48	272,705.55	1,566.29
23/03/2017	427,039,000.00	272,685.12	1,566.05
22/03/2017	426,968,355.02	272,720.47	1,565.59
21/03/2017	426,898,960.13	272,720.47	1,565.34
20/03/2017	426,907,647.51	272,767.89	1,565.10
19/03/2017	428,360,275.68	273,733.75	1,564.88
18/03/2017	428,290,937.99	273,733.75	1,564.63
17/03/2017	428,221,597.45	273,733.75	1,564.37
16/03/2017	427,884,173.05	273,708.90	1,563.28
15/03/2017	427,803,417.11	273,699.30	1,563.04
14/03/2017	427,776,279.25	273,731.04	1,562.76
13/03/2017	427,706,917.56	273,731.04	1,562.51
12/03/2017	427,635,266.76	273,724.00	1,562.29
11/03/2017	427,565,899.27	273,724.00	1,562.03
10/03/2017	427,496,528.94	273,724.00	1,561.78
09/03/2017	427,297,244.56	273,638.52	1,561.54
08/03/2017	427,246,592.95	273,673.98	1,561.15
07/03/2017	427,122,562.68	273,645.79	1,560.86
06/03/2017	427,037,189.09	273,633.30	1,560.62
05/03/2017	426,836,880.78	273,543.50	1,560.40
04/03/2017	426,767,480.49	273,543.50	1,560.14
03/03/2017	426,698,077.34	273,543.50	1,559.89
02/03/2017	427,063,340.13	273,543.50	1,561.23
01/03/2017	426,749,586.78	273,382.84	1,561.00
28/02/2017	426,252,892.79	273,221.08	1,560.10
27/02/2017	424,583,890.93	272,192.52	1,559.87
26/02/2017	421,475,925.54	270,245.18	1,559.61
25/02/2017	421,407,629.48	270,245.18	1,559.35
24/02/2017	421,339,330.61	270,245.18	1,559.10
23/02/2017	421,092,977.12	270,137.25	1,558.81
22/02/2017	420,994,463.62	270,130.84	1,558.48
21/02/2017	420,913,308.78	270,128.91	1,558.19
20/02/2017	420,842,750.25	270,125.06	1,557.96
19/02/2017	420,757,517.74	270,114.85	1,557.70
18/02/2017	420,689,192.15	270,114.85	1,557.45
17/02/2017	420,620,863.75	270,114.85	1,557.19
16/02/2017	420,533,925.14	270,152.70	1,556.65
15/02/2017	420,459,231.94	270,146.28	1,556.41
14/02/2017	420,494,264.06	270,218.25	1,556.13
13/02/2017	420,545,267.46	270,293.47	1,555.88
12/02/2017	420,520,219.27	270,322.71	1,555.62
11/02/2017	420,451,883.93	270,322.71	1,555.37
10/02/2017	420,383,545.78	270,322.71	1,555.12
09/02/2017	420,181,015.69	270,242.01	1,554.83
08/02/2017	420,078,287.39	270,225.87	1,554.55
07/02/2017	419,881,933.45	270,140.96	1,554.31
06/02/2017	419,753,365.47	270,108.79	1,554.02
05/02/2017	419,503,965.42	269,992.64	1,553.76
04/02/2017	419,434,875.81	269,992.64	1,553.50
03/02/2017	419,365,783.37	269,992.64	1,553.25
02/02/2017	419,164,705.66	269,992.64	1,552.50
01/02/2017	417,388,216.82	268,889.49	1,552.27
31/01/2017	416,638,819.95	268,455.75	1,551.98
30/01/2017	416,526,930.91	268,371.99	1,552.05
29/01/2017	414,854,259.73	267,338.65	1,551.79
28/01/2017	414,786,266.53	267,338.65	1,551.54
27/01/2017	414,718,270.54	267,338.65	1,551.28
26/01/2017	414,627,398.96	267,330.07	1,550.99
25/01/2017	414,556,228.90	267,326.85	1,550.75
24/01/2017	414,319,246.37	267,215.26	1,550.51
23/01/2017	414,225,005.56	267,203.65	1,550.22
22/01/2017	414,174,351.10	267,195.27	1,550.08
21/01/2017	414,106,329.96	267,195.27	1,549.83
20/01/2017	414,038,306.03	267,195.27	1,549.57
19/01/2017	413,857,703.48	267,128.80	1,549.28
18/01/2017	413,783,157.26	267,121.05	1,549.05
17/01/2017	413,719,246.52	267,121.05	1,548.81
16/01/2017	413,640,617.91	267,120.41	1,548.52
15/01/2017	413,235,167.64	266,903.10	1,548.26
14/01/2017	413,167,107.90	266,903.10	1,548.00
13/01/2017	413,099,045.36	266,903.10	1,547.75
12/01/2017	412,769,353.99	266,740.29	1,547.46
11/01/2017	413,197,779.83	267,058.48	1,547.22
10/01/2017	413,049,202.30	267,002.90	1,546.98
09/01/2017	412,950,000.45	266,989.00	1,546.69
08/01/2017	412,802,152.74	266,936.63	1,546.44
07/01/2017	412,735,375.20	266,936.63	1,546.19
06/01/2017	412,668,594.93	266,936.63	1,545.94
05/01/2017	412,730,258.59	267,025.05	1,545.66
04/01/2017	412,601,239.01	266,972.42	1,545.48
03/01/2017	412,408,254.76	266,897.07	1,545.20
02/01/2017	412,341,461.04	266,897.07	1,544.95
01/01/2017	412,274,664.57	266,897.07	1,544.70
31/12/2016	412,207,865.36	266,897.07	1,544.45
30/12/2016	412,225,799.56	266,897.07	1,544.51
29/12/2016	414,519,512.46	268,430.68	1,544.23
28/12/2016	413,283,515.93	267,672.37	1,543.99
27/12/2016	412,903,834.93	267,467.06	1,543.76
26/12/2016	409,563,744.60	265,352.23	1,543.47
25/12/2016	409,496,833.98	265,352.23	1,543.22
24/12/2016	409,429,920.60	265,352.23	1,542.97
23/12/2016	409,363,004.48	265,352.23	1,542.72
22/12/2016	409,087,515.90	265,214.96	1,542.48
21/12/2016	409,067,398.84	265,213.01	1,542.41
20/12/2016	408,505,682.50	264,889.54	1,542.17
19/12/2016	408,294,273.32	264,802.12	1,541.88
18/12/2016	408,571,994.66	265,026.14	1,541.63
17/12/2016	408,505,043.28	265,026.14	1,541.38
16/12/2016	408,438,089.14	265,026.14	1,541.12
15/12/2016	408,370,293.54	265,022.89	1,540.89
14/12/2016	408,279,156.82	265,013.52	1,540.60
13/12/2016	408,209,848.19	265,009.30	1,540.36
12/12/2016	408,133,201.39	265,009.30	1,540.07
11/12/2016	407,940,871.05	264,928.46	1,539.82
10/12/2016	407,873,893.73	264,928.46	1,539.56
09/12/2016	407,806,913.66	264,928.46	1,539.31
08/12/2016	407,697,132.99	264,884.29	1,539.15
07/12/2016	407,630,145.66	264,884.29	1,538.90
06/12/2016	407,541,588.85	264,868.04	1,538.66
05/12/2016	407,372,501.39	264,797.53	1,538.43
04/12/2016	407,391,281.60	264,844.50	1,538.23
03/12/2016	407,325,242.42	264,844.50	1,537.98
02/12/2016	407,259,200.53	264,844.50	1,537.73
01/12/2016	406,794,589.83	264,583.72	1,537.49
30/11/2016	405,579,982.31	263,834.12	1,537.25
29/11/2016	403,806,622.01	262,701.18	1,537.13
28/11/2016	403,740,435.51	262,701.18	1,536.88
27/11/2016	403,674,246.29	262,701.18	1,536.63
26/11/2016	403,608,054.35	262,701.18	1,536.38
25/11/2016	403,541,859.69	262,701.18	1,536.13
24/11/2016	403,329,406.14	262,603.36	1,535.89
23/11/2016	401,674,635.26	261,476.43	1,536.18
22/11/2016	401,612,593.00	261,476.43	1,535.94
21/11/2016	401,547,548.93	261,474.48	1,535.70
20/11/2016	401,432,447.09	261,433.46	1,535.51
19/11/2016	401,366,163.02	261,433.46	1,535.25
18/11/2016	401,299,876.22	261,433.46	1,535.00
17/11/2016	401,222,823.60	261,423.69	1,534.76
16/11/2016	401,159,834.05	261,423.03	1,534.52
15/11/2016	401,092,778.56	261,419.78	1,534.29
14/11/2016	400,920,168.32	261,349.39	1,534.04
13/11/2016	400,859,565.60	261,343.84	1,533.84
12/11/2016	400,793,257.99	261,343.84	1,533.59
11/11/2016	400,726,947.65	261,343.84	1,533.33
10/11/2016	400,658,875.99	261,339.93	1,533.09
09/11/2016	400,497,075.48	261,264.59	1,532.92
08/11/2016	400,442,602.23	261,261.33	1,532.73
07/11/2016	401,642,063.82	261,188.26	1,537.75
06/11/2016	401,401,984.52	261,066.98	1,537.54
05/11/2016	401,336,779.63	261,066.98	1,537.29
04/11/2016	401,271,572.05	261,066.98	1,537.04
03/11/2016	401,207,570.66	261,064.38	1,536.81
02/11/2016	400,950,055.99	260,935.81	1,536.59
01/11/2016	400,858,542.00	260,916.29	1,536.35
31/10/2016	400,564,857.37	260,764.23	1,536.12
30/10/2016	400,394,453.45	260,647.38	1,536.15
29/10/2016	400,329,207.15	260,647.38	1,535.90
28/10/2016	400,263,958.17	260,647.38	1,535.65
27/10/2016	398,926,278.09	259,815.38	1,535.42
26/10/2016	398,773,783.47	259,747.67	1,535.24
25/10/2016	395,576,517.73	257,706.34	1,534.99
24/10/2016	395,505,312.54	257,699.18	1,534.76
23/10/2016	395,428,702.70	257,584.33	1,535.14
22/10/2016	395,363,252.32	257,584.33	1,534.89
21/10/2016	395,297,799.25	257,584.33	1,534.63
20/10/2016	395,261,395.81	257,599.70	1,534.40
19/10/2016	395,127,415.39	257,558.64	1,534.13
18/10/2016	395,061,952.62	257,558.64	1,533.87
17/10/2016	394,986,953.27	257,548.86	1,533.64
16/10/2016	394,839,339.94	257,485.61	1,533.44
15/10/2016	394,773,865.34	257,485.61	1,533.19
14/10/2016	394,708,388.05	257,485.61	1,532.93
13/10/2016	394,643,858.31	257,483.33	1,532.70
12/10/2016	394,583,846.95	257,483.33	1,532.46
11/10/2016	394,517,292.07	257,480.07	1,532.22
10/10/2016	394,449,563.48	257,476.15	1,531.98
09/10/2016	394,209,400.52	257,362.25	1,531.73
08/10/2016	394,143,900.03	257,362.25	1,531.48
07/10/2016	394,078,396.85	257,362.25	1,531.22
06/10/2016	393,996,843.16	257,347.23	1,530.99
05/10/2016	393,895,042.84	257,315.55	1,530.79
04/10/2016	393,871,384.67	257,339.30	1,530.55
03/10/2016	392,466,418.78	256,459.59	1,530.32
02/10/2016	392,419,275.80	256,460.91	1,530.13
01/10/2016	392,355,283.68	256,460.91	1,529.88
30/09/2016	392,291,288.94	256,460.91	1,529.63
29/09/2016	391,839,407.03	256,203.75	1,529.41
28/09/2016	391,769,296.41	256,196.21	1,529.18
27/09/2016	388,522,735.13	254,113.66	1,528.93
26/09/2016	388,452,730.67	254,106.27	1,528.70
25/09/2016	388,122,048.59	253,932.12	1,528.45
24/09/2016	388,057,879.87	253,932.12	1,528.20
23/09/2016	387,993,708.51	253,932.12	1,527.94
22/09/2016	386,622,951.41	253,073.45	1,527.71
21/09/2016	386,600,447.72	253,071.49	1,527.63
20/09/2016	386,356,685.99	252,951.36	1,527.40
19/09/2016	386,243,168.50	252,916.66	1,527.16
18/09/2016	386,177,896.28	252,906.19	1,526.96
17/09/2016	386,113,647.66	252,906.19	1,526.71
16/09/2016	386,049,396.39	252,906.19	1,526.45
15/09/2016	386,150,745.82	253,011.05	1,526.22
14/09/2016	386,116,144.25	252,927.18	1,526.59
13/09/2016	386,138,244.23	252,980.47	1,526.36
12/09/2016	385,934,188.73	252,874.61	1,526.19
11/09/2016	385,870,880.92	252,874.61	1,525.94
10/09/2016	385,807,570.51	252,874.61	1,525.69
09/09/2016	385,744,257.51	252,874.61	1,525.44
08/09/2016	385,696,838.97	252,871.33	1,525.27
07/09/2016	385,636,465.65	252,869.36	1,525.04
06/09/2016	385,581,009.08	252,871.86	1,524.81
05/09/2016	385,491,277.18	252,850.87	1,524.58
04/09/2016	385,352,413.39	252,792.50	1,524.38
03/09/2016	385,289,081.67	252,792.50	1,524.13
02/09/2016	385,225,747.35	252,792.50	1,523.88
01/09/2016	383,797,651.25	251,893.99	1,523.65
31/08/2016	383,702,605.83	251,869.52	1,523.42
30/08/2016	383,929,663.51	252,008.50	1,523.48
29/08/2016	383,771,199.33	251,942.42	1,523.25
28/08/2016	381,893,782.84	250,741.55	1,523.06
27/08/2016	381,830,308.99	250,741.55	1,522.80
26/08/2016	381,766,832.52	250,741.55	1,522.55
25/08/2016	380,291,517.51	249,810.62	1,522.32
24/08/2016	380,197,615.34	249,786.97	1,522.09
23/08/2016	380,109,249.77	249,768.03	1,521.85
22/08/2016	380,051,343.21	249,768.03	1,521.62
21/08/2016	379,877,156.35	249,649.93	1,521.64
20/08/2016	379,813,599.61	249,649.93	1,521.38
19/08/2016	379,750,040.26	249,649.93	1,521.13
18/08/2016	379,092,124.39	249,255.49	1,520.90
17/08/2016	379,021,256.68	249,246.94	1,520.67
16/08/2016	378,960,742.62	249,246.28	1,520.43
15/08/2016	378,884,900.79	249,236.42	1,520.18
14/08/2016	378,737,788.62	249,161.10	1,520.05
13/08/2016	378,674,185.06	249,161.10	1,519.80
12/08/2016	378,610,578.88	249,161.10	1,519.54
11/08/2016	378,547,701.57	249,157.81	1,519.31
10/08/2016	378,475,154.38	249,148.92	1,519.07
09/08/2016	378,318,605.85	249,085.07	1,518.83
08/08/2016	378,205,493.30	249,048.86	1,518.60
07/08/2016	378,049,698.92	248,980.04	1,518.39
06/08/2016	377,986,067.08	248,980.04	1,518.14
05/08/2016	377,922,432.63	248,980.04	1,517.88
04/08/2016	378,495,084.74	249,134.95	1,519.24
03/08/2016	377,278,012.22	248,371.07	1,519.01
02/08/2016	377,192,968.33	248,353.30	1,518.78
01/08/2016	377,247,078.13	248,426.08	1,518.55
31/07/2016	377,182,608.08	248,418.84	1,518.33
30/07/2016	377,199,234.27	248,418.84	1,518.40
29/07/2016	377,136,954.86	248,418.84	1,518.15
28/07/2016	376,773,261.92	248,217.72	1,517.91
27/07/2016	375,220,145.36	247,231.88	1,517.69
26/07/2016	375,142,703.47	247,219.16	1,517.45
25/07/2016	373,213,121.53	245,984.87	1,517.22
24/07/2016	373,129,287.39	245,961.14	1,517.03
23/07/2016	373,066,840.71	245,961.14	1,516.77
22/07/2016	373,004,391.47	245,961.14	1,516.52
21/07/2016	372,947,776.45	245,961.14	1,516.29
20/07/2016	373,225,714.76	246,150.78	1,516.25
19/07/2016	373,532,548.98	246,391.60	1,516.01
18/07/2016	373,476,019.73	246,391.60	1,515.78
17/07/2016	373,249,508.95	246,273.51	1,515.59
16/07/2016	373,187,067.21	246,273.51	1,515.34
15/07/2016	373,124,622.91	246,273.51	1,515.08
14/07/2016	372,949,541.24	246,195.63	1,514.85
13/07/2016	372,891,079.01	246,193.32	1,514.63
12/07/2016	372,836,115.03	246,193.32	1,514.40
11/07/2016	372,774,511.10	246,190.02	1,514.17
10/07/2016	372,638,393.16	246,131.90	1,513.98
09/07/2016	372,577,521.31	246,131.90	1,513.73
08/07/2016	372,516,646.95	246,131.90	1,513.48
07/07/2016	372,435,246.25	246,114.44	1,513.26
06/07/2016	372,309,613.53	246,067.92	1,513.04
05/07/2016	371,623,783.30	245,978.37	1,510.80
04/07/2016	371,562,869.75	245,978.37	1,510.55
03/07/2016	371,290,781.18	245,833.02	1,510.34
02/07/2016	371,229,853.94	245,833.02	1,510.09
01/07/2016	371,168,924.20	245,833.02	1,509.84
30/06/2016	370,889,695.82	245,686.93	1,509.60
29/06/2016	369,503,298.52	244,807.56	1,509.36
28/06/2016	369,428,562.56	244,796.96	1,509.12
27/06/2016	369,275,732.02	244,734.67	1,508.88
26/06/2016	369,196,828.19	244,716.58	1,508.67
25/06/2016	369,135,814.90	244,716.58	1,508.42
24/06/2016	369,074,799.10	244,716.58	1,508.17
23/06/2016	365,801,893.65	242,585.64	1,507.93
22/06/2016	365,631,841.29	242,518.22	1,507.65
21/06/2016	365,573,045.89	242,516.23	1,507.42
20/06/2016	365,505,620.33	242,509.60	1,507.18
19/06/2016	365,394,849.19	242,472.44	1,506.95
18/06/2016	365,333,679.64	242,472.44	1,506.70
17/06/2016	365,272,507.58	242,472.44	1,506.45
16/06/2016	365,212,511.23	242,471.78	1,506.21
15/06/2016	365,100,679.87	242,447.22	1,505.90
14/06/2016	364,865,189.08	242,329.01	1,505.66
13/06/2016	364,802,465.56	242,326.69	1,505.42
12/06/2016	364,731,594.95	242,316.06	1,505.19
11/06/2016	364,670,398.14	242,316.06	1,504.94
10/06/2016	364,609,198.82	242,316.06	1,504.68
09/06/2016	364,412,115.87	242,224.35	1,504.44
08/06/2016	364,697,864.30	242,453.49	1,504.20
07/06/2016	364,851,046.62	242,594.69	1,503.95
06/06/2016	364,753,821.29	242,569.42	1,503.71
05/06/2016	364,822,773.03	242,652.27	1,503.48
04/06/2016	364,761,579.98	242,652.27	1,503.23
03/06/2016	364,700,384.41	242,652.27	1,502.98
02/06/2016	364,151,191.45	242,645.61	1,500.75
01/06/2016	363,874,417.49	242,499.31	1,500.52
31/05/2016	363,636,198.07	242,379.48	1,500.28
30/05/2016	362,296,827.90	241,478.48	1,500.33
29/05/2016	362,098,194.90	241,392.50	1,500.04
28/05/2016	362,038,037.14	241,392.50	1,499.79
27/05/2016	361,977,876.91	241,392.50	1,499.54
26/05/2016	361,816,402.71	241,323.84	1,499.30
25/05/2016	361,752,180.65	241,320.50	1,499.05
24/05/2016	361,534,079.75	241,214.06	1,498.81
23/05/2016	358,360,860.92	239,136.05	1,498.56
22/05/2016	358,256,856.55	239,120.71	1,498.23
21/05/2016	358,196,540.92	239,120.71	1,497.97
20/05/2016	358,136,222.81	239,120.71	1,497.72
19/05/2016	358,023,367.31	239,095.33	1,497.41
18/05/2016	357,964,605.89	239,095.33	1,497.16
17/05/2016	357,895,835.19	239,088.65	1,496.92
16/05/2016	358,086,332.49	239,255.31	1,496.67
15/05/2016	357,897,586.55	239,165.45	1,496.44
14/05/2016	357,837,256.16	239,165.45	1,496.19
13/05/2016	357,776,923.29	239,165.45	1,495.94
12/05/2016	357,720,197.94	239,165.45	1,495.70
11/05/2016	357,652,104.93	239,162.10	1,495.44
10/05/2016	357,560,066.11	239,150.07	1,495.13
09/05/2016	357,424,762.81	239,097.90	1,494.89
08/05/2016	357,280,637.57	239,039.03	1,494.65
07/05/2016	357,220,281.82	239,039.03	1,494.40
06/05/2016	357,159,923.59	239,039.03	1,494.15
05/05/2016	355,975,491.47	239,009.92	1,489.38
04/05/2016	355,828,760.64	238,951.50	1,489.13
03/05/2016	354,399,518.43	238,021.22	1,488.94
02/05/2016	354,325,672.73	238,008.53	1,488.71
01/05/2016	354,265,195.54	238,008.53	1,488.46
30/04/2016	354,204,715.87	238,008.53	1,488.20
29/04/2016	354,144,233.71	238,008.53	1,487.95
28/04/2016	354,072,234.37	237,999.54	1,487.70
27/04/2016	353,907,381.65	237,929.64	1,487.45
26/04/2016	350,763,472.43	235,856.18	1,487.19
25/04/2016	350,455,236.85	235,689.27	1,486.94
24/04/2016	350,377,976.64	235,676.49	1,486.69
23/04/2016	350,317,337.20	235,676.49	1,486.43
22/04/2016	350,256,695.28	235,676.49	1,486.18
21/04/2016	350,193,644.90	235,674.48	1,485.92
20/04/2016	350,071,931.46	235,667.75	1,485.45
19/04/2016	349,973,914.32	235,642.16	1,485.19
18/04/2016	349,914,011.32	235,642.16	1,484.94
17/04/2016	350,300,845.45	235,940.73	1,484.70
16/04/2016	350,240,202.85	235,940.73	1,484.44
15/04/2016	350,179,557.76	235,940.73	1,484.18
14/04/2016	349,999,722.90	235,859.20	1,483.94
13/04/2016	349,857,986.23	235,801.59	1,483.70
12/04/2016	349,801,508.45	235,801.59	1,483.46
11/04/2016	349,844,195.68	235,868.28	1,483.22
10/04/2016	349,990,084.42	236,001.44	1,483.00
09/04/2016	349,933,126.26	236,001.44	1,482.76
08/04/2016	349,876,165.77	236,001.44	1,482.52
07/04/2016	349,797,837.68	235,987.28	1,482.27
06/04/2016	349,699,603.83	235,960.97	1,482.02
05/04/2016	349,591,982.56	235,926.89	1,481.78
04/04/2016	349,397,700.94	235,834.43	1,481.54
03/04/2016	349,131,295.39	235,689.55	1,481.32
02/04/2016	349,073,483.95	235,689.55	1,481.07
01/04/2016	349,015,670.12	235,689.55	1,480.83
31/03/2016	348,556,830.03	235,418.33	1,480.58
30/03/2016	347,329,712.97	234,582.18	1,480.63
29/03/2016	347,287,498.53	234,592.35	1,480.39
28/03/2016	344,000,567.30	232,407.58	1,480.16
27/03/2016	343,942,545.00	232,407.58	1,479.91
26/03/2016	343,884,520.30	232,407.58	1,479.66
25/03/2016	343,826,493.23	232,407.58	1,479.41
24/03/2016	343,602,229.50	232,294.82	1,479.16
23/03/2016	343,306,806.14	232,185.59	1,478.59
22/03/2016	343,343,238.55	232,248.81	1,478.34
21/03/2016	343,285,189.23	232,248.81	1,478.09
20/03/2016	343,186,165.65	232,218.06	1,477.86
19/03/2016	343,128,109.88	232,218.06	1,477.61
18/03/2016	343,070,051.71	232,218.06	1,477.36
17/03/2016	342,972,467.47	232,190.99	1,477.11
16/03/2016	342,966,341.20	232,223.52	1,476.88
15/03/2016	341,923,686.78	232,300.07	1,471.91
14/03/2016	342,220,078.24	232,549.40	1,471.60
13/03/2016	342,161,982.76	232,549.40	1,471.35
12/03/2016	342,103,884.89	232,549.40	1,471.10
11/03/2016	342,045,784.64	232,549.40	1,470.85
10/03/2016	341,981,226.38	232,545.32	1,470.60
09/03/2016	341,851,777.05	232,497.04	1,470.35
08/03/2016	341,789,840.74	232,493.64	1,470.10
07/03/2016	341,648,232.35	232,447.39	1,469.79
06/03/2016	341,464,367.87	232,359.96	1,469.55
05/03/2016	341,406,241.33	232,359.96	1,469.30
04/03/2016	341,348,112.41	232,359.96	1,469.05
03/03/2016	341,266,443.19	232,354.51	1,468.73
02/03/2016	341,384,863.72	232,474.79	1,468.48
01/03/2016	338,082,125.80	230,264.14	1,468.24
29/02/2016	337,956,012.36	230,264.14	1,467.69
28/02/2016	337,681,602.27	230,125.34	1,467.38
27/02/2016	337,623,320.27	230,125.34	1,467.13
26/02/2016	337,565,035.87	230,125.34	1,466.87
25/02/2016	337,665,200.10	230,233.64	1,466.62
24/02/2016	334,382,297.14	228,048.76	1,466.28
23/02/2016	334,030,126.88	227,979.42	1,465.18
22/02/2016	333,962,538.79	227,971.92	1,464.93
21/02/2016	333,854,802.45	227,946.66	1,464.62
20/02/2016	333,796,363.17	227,946.66	1,464.36
19/02/2016	333,737,921.50	227,946.66	1,464.11
18/02/2016	333,682,556.07	227,946.66	1,463.86
17/02/2016	333,907,145.45	228,138.94	1,463.61
16/02/2016	333,821,074.17	228,130.06	1,463.29
15/02/2016	333,759,289.21	228,126.64	1,463.04
14/02/2016	333,558,909.22	228,038.12	1,462.73
13/02/2016	333,500,457.78	228,038.12	1,462.48
12/02/2016	333,442,003.94	228,038.12	1,462.22
11/02/2016	333,381,607.47	228,034.70	1,461.98
10/02/2016	333,258,304.30	227,996.40	1,461.68
09/02/2016	333,122,367.33	227,943.04	1,461.43
08/02/2016	333,036,324.94	227,932.77	1,461.12
07/02/2016	331,521,332.22	227,892.05	1,454.73
06/02/2016	331,462,797.05	227,892.05	1,454.47
05/02/2016	331,404,259.47	227,892.05	1,454.22
04/02/2016	331,283,799.85	227,848.04	1,453.97
03/02/2016	331,364,653.79	227,943.15	1,453.72
02/02/2016	331,107,753.93	227,807.94	1,453.45
01/02/2016	329,786,021.93	226,937.27	1,453.20
31/01/2016	330,826,922.37	227,695.61	1,452.94
30/01/2016	330,840,518.50	227,695.61	1,452.99
29/01/2016	330,781,955.34	227,695.61	1,452.74
28/01/2016	330,470,126.79	227,520.99	1,452.48
27/01/2016	330,118,412.71	227,323.84	1,452.19
26/01/2016	329,946,949.53