Fondi Fondi i Pensionit Grafiku
Date | NAV | Number of Units | Unit Price |
---|---|---|---|
05/02/2025 | 1,691,293,213.37 | 750,437.5438 | 2,253.7428 |
04/02/2025 | 1,694,774,562.40 | 752,076.4959 | 2,253.4603 |
03/02/2025 | 1,690,575,648.12 | 750,307.5291 | 2,253.1770 |
02/02/2025 | 1,686,775,652.83 | 748,715.9115 | 2,252.8914 |
01/02/2025 | 1,686,562,471.91 | 748,715.9115 | 2,252.6067 |
31/01/2025 | 1,686,349,281.97 | 748,715.9115 | 2,252.3220 |
30/01/2025 | 1,684,497,602.02 | 747,848.1782 | 2,252.4593 |
29/01/2025 | 1,684,394,797.08 | 747,890.8505 | 2,252.1933 |
28/01/2025 | 1,678,691,933.01 | 745,448.4402 | 2,251.9223 |
27/01/2025 | 1,677,594,333.19 | 745,048.2507 | 2,251.6586 |
26/01/2025 | 1,676,424,109.32 | 744,617.9166 | 2,251.3884 |
25/01/2025 | 1,676,221,562.67 | 744,617.9166 | 2,251.1163 |
24/01/2025 | 1,676,019,007.69 | 744,617.9166 | 2,250.8443 |
23/01/2025 | 1,675,703,466.49 | 744,567.5353 | 2,250.5728 |
22/01/2025 | 1,675,769,881.06 | 744,689.4649 | 2,250.2935 |
21/01/2025 | 1,670,600,352.06 | 742,484.7215 | 2,250.0131 |
20/01/2025 | 1,670,323,365.21 | 742,454.1594 | 2,249.7327 |
19/01/2025 | 1,669,760,718.97 | 742,296.2480 | 2,249.4533 |
18/01/2025 | 1,669,552,039.06 | 742,296.2480 | 2,249.1721 |
17/01/2025 | 1,669,343,350.58 | 742,296.2480 | 2,248.8910 |
16/01/2025 | 1,669,100,828.37 | 742,281.8806 | 2,248.6078 |
15/01/2025 | 1,668,714,037.48 | 742,202.4980 | 2,248.3272 |
14/01/2025 | 1,668,088,090.49 | 742,016.7449 | 2,248.0464 |
13/01/2025 | 1,667,711,834.36 | 741,940.3087 | 2,247.7709 |
12/01/2025 | 1,667,311,365.43 | 741,854.4475 | 2,247.4912 |
11/01/2025 | 1,667,102,584.86 | 741,854.4475 | 2,247.2098 |
10/01/2025 | 1,666,893,795.71 | 741,854.4475 | 2,246.9284 |
09/01/2025 | 1,666,193,746.31 | 741,636.5063 | 2,246.6447 |
08/01/2025 | 1,665,379,077.27 | 741,375.4504 | 2,246.3370 |
07/01/2025 | 1,664,920,559.07 | 741,264.1439 | 2,246.0557 |
06/01/2025 | 1,665,134,922.17 | 741,452.4033 | 2,245.7745 |
05/01/2025 | 1,664,269,692.96 | 741,160.0173 | 2,245.4931 |
04/01/2025 | 1,664,060,787.39 | 741,160.0173 | 2,245.2112 |
03/01/2025 | 1,663,851,873.23 | 741,160.0173 | 2,244.9293 |
02/01/2025 | 1,663,642,950.48 | 741,160.0173 | 2,244.6475 |
01/01/2025 | 1,663,434,019.15 | 741,160.0173 | 2,244.3656 |
31/12/2024 | 1,663,225,079.23 | 741,160.0173 | 2,244.0837 |
30/12/2024 | 1,660,225,022.92 | 739,771.7960 | 2,244.2394 |
29/12/2024 | 1,659,151,553.70 | 739,385.3219 | 2,243.9606 |
28/12/2024 | 1,658,942,251.47 | 739,385.3219 | 2,243.6776 |
27/12/2024 | 1,658,732,940.66 | 739,385.3219 | 2,243.3945 |
26/12/2024 | 1,651,998,045.55 | 736,474.9368 | 2,243.1151 |
25/12/2024 | 1,651,304,114.74 | 736,257.1604 | 2,242.8361 |
24/12/2024 | 1,651,097,904.05 | 736,257.1604 | 2,242.5560 |
23/12/2024 | 1,647,577,722.46 | 734,787.4669 | 2,242.2507 |
22/12/2024 | 1,647,198,345.75 | 734,709.8458 | 2,241.9712 |
21/12/2024 | 1,646,991,966.79 | 734,709.8458 | 2,241.6903 |
20/12/2024 | 1,646,785,579.37 | 734,709.8458 | 2,241.4094 |
19/12/2024 | 1,646,299,336.59 | 734,584.8442 | 2,241.1289 |
18/12/2024 | 1,645,530,244.34 | 734,333.6316 | 2,240.8483 |
17/12/2024 | 1,644,686,954.87 | 734,050.2124 | 2,240.5646 |
16/12/2024 | 1,644,224,804.95 | 733,935.9558 | 2,240.2838 |
15/12/2024 | 1,644,582,280.57 | 734,187.2287 | 2,240.0039 |
14/12/2024 | 1,644,375,794.39 | 734,187.2287 | 2,239.7227 |
13/12/2024 | 1,644,169,299.74 | 734,187.2287 | 2,239.4414 |
12/12/2024 | 1,642,977,137.62 | 733,747.8886 | 2,239.1576 |
11/12/2024 | 1,642,750,098.52 | 733,738.5882 | 2,238.8765 |
10/12/2024 | 1,642,916,721.08 | 733,905.1134 | 2,238.5956 |
09/12/2024 | 1,640,874,942.77 | 733,085.6756 | 2,238.3127 |
08/12/2024 | 1,640,668,304.64 | 733,085.6756 | 2,238.0308 |
07/12/2024 | 1,640,461,658.04 | 733,085.6756 | 2,237.7489 |
06/12/2024 | 1,640,255,002.97 | 733,085.6756 | 2,237.4670 |
05/12/2024 | 1,639,738,661.75 | 732,947.1261 | 2,237.1855 |
04/12/2024 | 1,639,191,300.00 | 732,794.7021 | 2,236.9039 |
03/12/2024 | 1,638,840,095.09 | 732,737.5473 | 2,236.5990 |
02/12/2024 | 1,633,242,952.07 | 730,327.4221 | 2,236.3161 |
01/12/2024 | 1,630,093,384.41 | 729,011.9310 | 2,236.0311 |
30/11/2024 | 1,629,886,304.39 | 729,011.9310 | 2,235.7471 |
29/11/2024 | 1,629,679,215.89 | 729,011.9310 | 2,235.4630 |
28/11/2024 | 1,629,472,118.90 | 729,011.9310 | 2,235.1789 |
27/11/2024 | 1,629,265,013.42 | 729,011.9310 | 2,234.8949 |
26/11/2024 | 1,627,428,011.30 | 728,259.0345 | 2,234.6829 |
25/11/2024 | 1,621,587,049.15 | 725,735.8794 | 2,234.4039 |
24/11/2024 | 1,621,021,063.14 | 725,573.8064 | 2,234.1229 |
23/11/2024 | 1,620,818,209.15 | 725,573.8064 | 2,233.8433 |
22/11/2024 | 1,620,615,346.85 | 725,573.8064 | 2,233.5637 |
21/11/2024 | 1,620,412,476.23 | 725,573.8064 | 2,233.2841 |
20/11/2024 | 1,620,472,013.87 | 725,691.1749 | 2,233.0050 |
19/11/2024 | 1,619,807,988.04 | 725,484.5394 | 2,232.7257 |
18/11/2024 | 1,619,747,346.59 | 725,549.1028 | 2,232.4435 |
17/11/2024 | 1,619,492,664.47 | 725,525.5278 | 2,232.1650 |
16/11/2024 | 1,619,289,747.84 | 725,525.5278 | 2,231.8853 |
15/11/2024 | 1,619,086,822.89 | 725,525.5278 | 2,231.6056 |
14/11/2024 | 1,619,010,324.66 | 725,583.0421 | 2,231.3233 |
13/11/2024 | 1,618,869,121.95 | 725,610.5818 | 2,231.0440 |
12/11/2024 | 1,618,525,454.96 | 725,547.3830 | 2,230.7647 |
11/11/2024 | 1,617,578,918.84 | 725,223.8616 | 2,230.4546 |
10/11/2024 | 1,616,944,905.72 | 725,030.3078 | 2,230.1756 |
09/11/2024 | 1,616,741,884.67 | 725,030.3078 | 2,229.8956 |
08/11/2024 | 1,616,538,855.30 | 725,030.3078 | 2,229.6156 |
07/11/2024 | 1,616,132,166.77 | 724,939.8653 | 2,229.3327 |
06/11/2024 | 1,615,563,432.69 | 724,775.7360 | 2,229.0529 |
05/11/2024 | 1,613,030,773.11 | 723,735.5972 | 2,228.7570 |
04/11/2024 | 1,612,315,490.15 | 723,505.7412 | 2,228.4764 |
03/11/2024 | 1,610,319,654.46 | 722,702.0806 | 2,228.1929 |
02/11/2024 | 1,610,116,361.87 | 722,702.0806 | 2,227.9116 |
01/11/2024 | 1,609,913,060.95 | 722,702.0806 | 2,227.6303 |
31/10/2024 | 1,607,485,545.45 | 721,703.5649 | 2,227.3488 |
30/10/2024 | 1,606,179,047.86 | 721,122.1268 | 2,227.3329 |
29/10/2024 | 1,605,050,953.41 | 720,707.9352 | 2,227.0477 |
28/10/2024 | 1,602,755,720.76 | 719,769.6676 | 2,226.7620 |
27/10/2024 | 1,597,022,594.01 | 717,287.3108 | 2,226.4755 |
26/10/2024 | 1,596,818,756.44 | 717,287.3108 | 2,226.1913 |
25/10/2024 | 1,596,614,910.51 | 717,287.3108 | 2,225.9071 |
24/10/2024 | 1,596,346,505.54 | 717,256.3568 | 2,225.6289 |
23/10/2024 | 1,595,708,495.46 | 717,060.3835 | 2,225.3474 |
22/10/2024 | 1,595,477,642.08 | 717,047.3518 | 2,225.0659 |
21/10/2024 | 1,595,381,921.51 | 717,096.0833 | 2,224.7813 |
20/10/2024 | 1,594,805,802.05 | 716,927.6982 | 2,224.5002 |
19/10/2024 | 1,594,603,715.98 | 716,927.6982 | 2,224.2183 |
18/10/2024 | 1,594,401,621.63 | 716,927.6982 | 2,223.9364 |
17/10/2024 | 1,594,102,398.05 | 716,884.9808 | 2,223.6515 |
16/10/2024 | 1,593,891,471.92 | 716,880.9334 | 2,223.3699 |
15/10/2024 | 1,594,400,589.58 | 717,200.7284 | 2,223.0884 |
14/10/2024 | 1,593,814,551.13 | 717,033.1698 | 2,222.7905 |
13/10/2024 | 1,593,107,261.80 | 716,806.7366 | 2,222.5060 |
12/10/2024 | 1,592,905,106.12 | 716,806.7366 | 2,222.2240 |
11/10/2024 | 1,592,702,942.15 | 716,806.7366 | 2,221.9419 |
10/10/2024 | 1,592,590,271.71 | 716,846.9414 | 2,221.6601 |
09/10/2024 | 1,592,329,813.14 | 716,820.6361 | 2,221.3783 |
08/10/2024 | 1,592,283,767.63 | 716,890.8497 | 2,221.0965 |
07/10/2024 | 1,591,996,024.80 | 716,852.2587 | 2,220.8147 |
06/10/2024 | 1,591,094,025.23 | 716,538.0027 | 2,220.5299 |
05/10/2024 | 1,590,891,787.03 | 716,538.0027 | 2,220.2476 |
04/10/2024 | 1,590,689,540.55 | 716,538.0027 | 2,219.9654 |
03/10/2024 | 1,590,643,945.82 | 716,608.4959 | 2,219.6833 |
02/10/2024 | 1,588,316,134.15 | 715,660.4765 | 2,219.3710 |
01/10/2024 | 1,584,571,636.13 | 714,064.4742 | 2,219.0876 |
30/09/2024 | 1,581,903,696.70 | 712,953.4519 | 2,218.8036 |
29/09/2024 | 1,575,563,755.74 | 710,171.4208 | 2,218.5682 |
28/09/2024 | 1,575,360,881.03 | 710,171.4208 | 2,218.2826 |
27/09/2024 | 1,575,157,998.01 | 710,171.4208 | 2,217.9969 |
26/09/2024 | 1,573,320,490.46 | 709,434.4187 | 2,217.7110 |
25/09/2024 | 1,573,128,938.49 | 709,438.8038 | 2,217.4273 |
24/09/2024 | 1,573,528,331.10 | 709,708.6028 | 2,217.1470 |
23/09/2024 | 1,573,182,778.44 | 709,644.6176 | 2,216.8600 |
22/09/2024 | 1,572,708,836.12 | 709,521.5756 | 2,216.5765 |
21/09/2024 | 1,572,509,844.71 | 709,521.5756 | 2,216.2960 |
20/09/2024 | 1,572,310,845.15 | 709,521.5756 | 2,216.0156 |
19/09/2024 | 1,569,511,645.13 | 708,348.2273 | 2,215.7346 |
18/09/2024 | 1,569,077,583.90 | 708,242.1678 | 2,215.4535 |
17/09/2024 | 1,568,854,513.70 | 708,231.3347 | 2,215.1724 |
16/09/2024 | 1,568,912,199.08 | 708,348.3401 | 2,214.8879 |
15/09/2024 | 1,568,562,258.14 | 708,280.1682 | 2,214.6071 |
14/09/2024 | 1,568,363,096.78 | 708,280.1682 | 2,214.3259 |
13/09/2024 | 1,568,163,927.26 | 708,280.1682 | 2,214.0447 |
12/09/2024 | 1,566,110,060.99 | 707,442.4793 | 2,213.7631 |
11/09/2024 | 1,567,392,972.44 | 708,113.0569 | 2,213.4784 |
10/09/2024 | 1,567,231,753.87 | 708,130.1907 | 2,213.1972 |
09/09/2024 | 1,566,539,573.53 | 707,907.4316 | 2,212.9158 |
08/09/2024 | 1,563,899,032.27 | 706,799.7007 | 2,212.6481 |
07/09/2024 | 1,563,699,679.79 | 706,799.7007 | 2,212.3661 |
06/09/2024 | 1,563,500,319.14 | 706,799.7007 | 2,212.0840 |
05/09/2024 | 1,562,834,225.71 | 706,588.6470 | 2,211.8021 |
04/09/2024 | 1,562,634,829.60 | 706,588.6470 | 2,211.5199 |
03/09/2024 | 1,562,183,935.67 | 706,476.0227 | 2,211.2342 |
02/09/2024 | 1,558,284,863.47 | 704,802.9387 | 2,210.9511 |
01/09/2024 | 1,559,153,240.17 | 705,285.8796 | 2,210.6684 |
31/08/2024 | 1,558,953,693.07 | 705,285.8796 | 2,210.3855 |
30/08/2024 | 1,559,017,902.18 | 705,285.8796 | 2,210.4766 |
29/08/2024 | 1,556,418,337.93 | 704,181.2491 | 2,210.2525 |
28/08/2024 | 1,555,991,243.87 | 704,078.3196 | 2,209.9690 |
27/08/2024 | 1,554,270,877.75 | 703,390.2087 | 2,209.6851 |
26/08/2024 | 1,551,933,595.93 | 702,421.7055 | 2,209.4044 |
25/08/2024 | 1,551,495,401.83 | 702,312.5809 | 2,209.1237 |
24/08/2024 | 1,551,300,620.86 | 702,312.5809 | 2,208.8464 |
23/08/2024 | 1,551,105,831.92 | 702,312.5809 | 2,208.5691 |
22/08/2024 | 1,550,749,595.12 | 702,239.4563 | 2,208.2917 |
21/08/2024 | 1,544,945,922.64 | 699,699.6087 | 2,208.0131 |
20/08/2024 | 1,544,756,420.63 | 699,702.0906 | 2,207.7345 |
19/08/2024 | 1,545,132,660.19 | 699,960.8195 | 2,207.4559 |
18/08/2024 | 1,544,338,717.76 | 699,690.5933 | 2,207.1738 |
17/08/2024 | 1,544,143,643.49 | 699,690.5933 | 2,206.8950 |
16/08/2024 | 1,543,948,561.22 | 699,690.5933 | 2,206.6161 |
15/08/2024 | 1,543,704,532.60 | 699,668.3873 | 2,206.3374 |
14/08/2024 | 1,543,277,247.96 | 699,563.1278 | 2,206.0586 |
13/08/2024 | 1,543,961,905.85 | 699,963.0497 | 2,205.7763 |
12/08/2024 | 1,544,282,658.23 | 700,198.0414 | 2,205.4941 |
11/08/2024 | 1,543,417,341.58 | 699,894.0828 | 2,205.2156 |
10/08/2024 | 1,543,222,229.53 | 699,894.0828 | 2,204.9368 |
09/08/2024 | 1,543,027,109.49 | 699,894.0828 | 2,204.6580 |
08/08/2024 | 1,542,644,160.86 | 699,792.0816 | 2,204.4321 |
07/08/2024 | 1,542,478,290.66 | 699,806.8368 | 2,204.1486 |
06/08/2024 | 1,542,085,973.39 | 699,717.6870 | 2,203.8688 |
05/08/2024 | 1,541,756,726.10 | 699,657.1500 | 2,203.5889 |
04/08/2024 | 1,539,352,217.25 | 698,656.0281 | 2,203.3049 |
03/08/2024 | 1,539,156,227.59 | 698,656.0281 | 2,203.0243 |
02/08/2024 | 1,538,959,518.84 | 698,656.0281 | 2,202.7428 |
01/08/2024 | 1,537,946,015.81 | 698,284.5715 | 2,202.4631 |
31/07/2024 | 1,536,274,349.88 | 697,614.5903 | 2,202.1821 |
30/07/2024 | 1,529,305,864.63 | 694,400.6389 | 2,202.3394 |
29/07/2024 | 1,528,816,269.03 | 694,265.1013 | 2,202.0641 |
28/07/2024 | 1,527,288,684.15 | 693,661.7455 | 2,201.7773 |
27/07/2024 | 1,527,092,200.02 | 693,661.7455 | 2,201.4940 |
26/07/2024 | 1,526,895,707.88 | 693,661.7455 | 2,201.2108 |
25/07/2024 | 1,526,570,030.30 | 693,603.0385 | 2,200.9275 |
24/07/2024 | 1,525,048,450.74 | 692,999.8227 | 2,200.6477 |
23/07/2024 | 1,524,578,819.72 | 692,874.5573 | 2,200.3677 |
22/07/2024 | 1,524,226,676.57 | 692,803.8877 | 2,200.0839 |
21/07/2024 | 1,523,831,715.94 | 692,712.4994 | 2,199.8040 |
20/07/2024 | 1,523,637,657.77 | 692,712.4994 | 2,199.5238 |
19/07/2024 | 1,523,443,591.58 | 692,712.4994 | 2,199.2437 |
18/07/2024 | 1,523,236,568.29 | 692,706.5883 | 2,198.9636 |
17/07/2024 | 1,522,945,533.17 | 692,662.4763 | 2,198.6835 |
16/07/2024 | 1,522,655,597.17 | 692,620.0873 | 2,198.3994 |
15/07/2024 | 1,522,410,671.04 | 692,599.3994 | 2,198.1115 |
14/07/2024 | 1,522,753,862.20 | 692,845.0066 | 2,197.8276 |
13/07/2024 | 1,522,559,759.83 | 692,845.0066 | 2,197.5474 |
12/07/2024 | 1,522,365,649.57 | 692,845.0066 | 2,197.2673 |
11/07/2024 | 1,522,109,537.37 | 692,816.7776 | 2,196.9871 |
10/07/2024 | 1,521,513,528.43 | 692,675.6764 | 2,196.5742 |
09/07/2024 | 1,520,690,741.56 | 692,389.5472 | 2,196.2936 |
08/07/2024 | 1,520,437,742.73 | 692,364.0496 | 2,196.0091 |
07/07/2024 | 1,519,696,710.82 | 692,113.9238 | 2,195.7320 |
06/07/2024 | 1,519,507,997.05 | 692,113.9238 | 2,195.4594 |
05/07/2024 | 1,519,319,275.56 | 692,113.9238 | 2,195.1867 |
04/07/2024 | 1,519,039,620.96 | 692,072.5587 | 2,194.9138 |
03/07/2024 | 1,518,589,754.04 | 691,953.6473 | 2,194.6409 |
02/07/2024 | 1,518,262,848.93 | 691,890.7555 | 2,194.3679 |
01/07/2024 | 1,514,373,078.93 | 690,205.5307 | 2,194.0900 |
30/06/2024 | 1,513,642,726.65 | 689,960.1899 | 2,193.8117 |
29/06/2024 | 1,513,453,764.77 | 689,960.1899 | 2,193.5378 |
28/06/2024 | 1,513,264,795.15 | 689,960.1899 | 2,193.2639 |
27/06/2024 | 1,504,258,977.58 | 685,948.8721 | 2,192.9608 |
26/06/2024 | 1,503,909,539.90 | 685,875.9288 | 2,192.6845 |
25/06/2024 | 1,501,655,572.49 | 684,934.4403 | 2,192.4077 |
24/06/2024 | 1,501,757,890.94 | 685,068.8311 | 2,192.1270 |
23/06/2024 | 1,501,195,170.39 | 684,899.9947 | 2,191.8458 |
22/06/2024 | 1,501,005,698.34 | 684,899.9947 | 2,191.5691 |
21/06/2024 | 1,500,816,218.53 | 684,899.9947 | 2,191.2925 |
20/06/2024 | 1,501,212,902.88 | 685,167.5433 | 2,191.0158 |
19/06/2024 | 1,500,928,701.14 | 685,125.6364 | 2,190.7350 |
18/06/2024 | 1,500,664,081.89 | 685,091.4010 | 2,190.4582 |
17/06/2024 | 1,500,249,404.76 | 684,990.1229 | 2,190.1767 |
16/06/2024 | 1,500,059,893.94 | 684,990.1229 | 2,189.9000 |
15/06/2024 | 1,499,870,375.34 | 684,990.1229 | 2,189.6234 |
14/06/2024 | 1,499,680,849.00 | 684,990.1229 | 2,189.3467 |
13/06/2024 | 1,499,309,171.16 | 684,906.9925 | 2,189.0697 |
12/06/2024 | 1,498,969,674.25 | 684,839.8409 | 2,188.7887 |
11/06/2024 | 1,498,583,696.95 | 684,750.1723 | 2,188.5116 |
10/06/2024 | 1,498,375,047.55 | 684,742.8079 | 2,188.2304 |
09/06/2024 | 1,497,724,529.10 | 684,532.3703 | 2,187.9528 |
08/06/2024 | 1,497,534,914.80 | 684,532.3703 | 2,187.6758 |
07/06/2024 | 1,497,345,292.74 | 684,532.3703 | 2,187.3988 |
06/06/2024 | 1,496,923,348.21 | 684,427.5274 | 2,187.1174 |
05/06/2024 | 1,496,490,713.10 | 684,316.4995 | 2,186.8400 |
04/06/2024 | 1,498,362,739.96 | 685,259.3001 | 2,186.5632 |
03/06/2024 | 1,498,003,368.67 | 685,176.5220 | 2,186.3028 |
02/06/2024 | 1,496,872,247.48 | 684,744.3981 | 2,186.0307 |
01/06/2024 | 1,496,684,022.91 | 684,744.3981 | 2,185.7558 |
31/05/2024 | 1,496,495,716.71 | 684,744.3981 | 2,185.4808 |
30/05/2024 | 1,492,648,402.45 | 682,923.9481 | 2,185.6730 |
29/05/2024 | 1,492,334,792.48 | 682,866.7578 | 2,185.3967 |
28/05/2024 | 1,486,854,126.12 | 680,445.2979 | 2,185.1193 |
27/05/2024 | 1,486,089,722.79 | 680,184.5334 | 2,184.8332 |
26/05/2024 | 1,485,279,822.66 | 679,900.4330 | 2,184.5549 |
25/05/2024 | 1,485,091,048.96 | 679,900.4330 | 2,184.2773 |
24/05/2024 | 1,484,902,267.52 | 679,900.4330 | 2,183.9996 |
23/05/2024 | 1,484,481,945.58 | 679,795.8076 | 2,183.7174 |
22/05/2024 | 1,483,876,471.27 | 679,605.0748 | 2,183.4394 |
21/05/2024 | 1,483,596,492.51 | 679,563.3974 | 2,183.1613 |
20/05/2024 | 1,483,360,671.31 | 679,541.9453 | 2,182.8832 |
19/05/2024 | 1,482,981,252.79 | 679,456.1780 | 2,182.6003 |
18/05/2024 | 1,482,792,384.87 | 679,456.1780 | 2,182.3223 |
17/05/2024 | 1,482,603,509.29 | 679,456.1780 | 2,182.0443 |
16/05/2024 | 1,482,603,954.66 | 679,543.0080 | 2,181.7662 |
15/05/2024 | 1,483,251,568.42 | 679,924.7447 | 2,181.4937 |
14/05/2024 | 1,482,843,462.05 | 679,822.5932 | 2,181.2212 |
13/05/2024 | 1,482,909,885.10 | 679,939.3194 | 2,180.9445 |
12/05/2024 | 1,483,428,229.16 | 680,263.4091 | 2,180.6674 |
11/05/2024 | 1,483,243,129.02 | 680,263.4091 | 2,180.3953 |
10/05/2024 | 1,483,058,021.27 | 680,263.4091 | 2,180.1232 |
09/05/2024 | 1,483,093,133.50 | 680,364.4922 | 2,179.8509 |
08/05/2024 | 1,482,892,865.74 | 680,357.6112 | 2,179.5786 |
07/05/2024 | 1,477,812,015.61 | 678,111.6060 | 2,179.3050 |
06/05/2024 | 1,477,152,267.96 | 677,898.2810 | 2,179.0176 |
05/05/2024 | 1,476,966,910.59 | 677,898.2810 | 2,178.7441 |
04/05/2024 | 1,476,781,545.63 | 677,898.2810 | 2,178.4707 |
03/05/2024 | 1,476,596,173.06 | 677,898.2810 | 2,178.1973 |
02/05/2024 | 1,473,657,112.53 | 676,635.5649 | 2,177.9185 |
01/05/2024 | 1,469,199,636.93 | 674,674.3037 | 2,177.6428 |
30/04/2024 | 1,469,013,953.62 | 674,674.3037 | 2,177.3676 |
29/04/2024 | 1,466,396,432.68 | 673,523.0173 | 2,177.2031 |
28/04/2024 | 1,466,056,660.62 | 673,453.9032 | 2,176.9221 |
27/04/2024 | 1,465,870,848.49 | 673,453.9032 | 2,176.6462 |
26/04/2024 | 1,465,685,028.75 | 673,453.9032 | 2,176.3702 |
25/04/2024 | 1,464,736,475.82 | 673,103.5384 | 2,176.0939 |
24/04/2024 | 1,464,506,696.71 | 673,080.4332 | 2,175.8272 |
23/04/2024 | 1,463,946,507.88 | 672,905.4803 | 2,175.5604 |
22/04/2024 | 1,463,740,138.86 | 672,894.5253 | 2,175.2891 |
21/04/2024 | 1,463,915,414.36 | 673,057.7917 | 2,175.0219 |
20/04/2024 | 1,463,736,053.29 | 673,057.7917 | 2,174.7554 |
19/04/2024 | 1,463,556,684.86 | 673,057.7917 | 2,174.4889 |
18/04/2024 | 1,463,375,135.67 | 673,056.8719 | 2,174.2221 |
17/04/2024 | 1,463,112,575.98 | 673,018.6974 | 2,173.9553 |
16/04/2024 | 1,462,833,596.22 | 672,974.3635 | 2,173.6840 |
15/04/2024 | 1,463,526,878.95 | 673,375.9072 | 2,173.4173 |
14/04/2024 | 1,463,216,888.10 | 673,316.0577 | 2,173.1501 |
13/04/2024 | 1,463,037,498.39 | 673,316.0577 | 2,172.8837 |
12/04/2024 | 1,462,858,101.33 | 673,316.0577 | 2,172.6173 |
11/04/2024 | 1,462,963,730.98 | 673,447.3272 | 2,172.3506 |
10/04/2024 | 1,462,180,705.06 | 673,171.0391 | 2,172.0790 |
09/04/2024 | 1,462,001,272.88 | 673,171.0391 | 2,171.8125 |
08/04/2024 | 1,462,805,954.21 | 673,624.2366 | 2,171.5459 |
07/04/2024 | 1,462,204,257.11 | 673,430.0262 | 2,171.2787 |
06/04/2024 | 1,462,024,825.91 | 673,430.0262 | 2,171.0122 |
05/04/2024 | 1,461,845,387.35 | 673,430.0262 | 2,170.7458 |
04/04/2024 | 1,461,321,929.37 | 673,273.0554 | 2,170.4744 |
03/04/2024 | 1,459,164,024.06 | 672,364.4893 | 2,170.1979 |
02/04/2024 | 1,457,842,241.48 | 671,838.2715 | 2,169.9303 |
01/04/2024 | 1,454,603,515.98 | 670,428.8149 | 2,169.6614 |
31/03/2024 | 1,454,423,773.25 | 670,428.8149 | 2,169.3933 |
30/03/2024 | 1,454,482,533.40 | 670,428.8149 | 2,169.4809 |
29/03/2024 | 1,454,302,785.71 | 670,428.8149 | 2,169.2128 |
28/03/2024 | 1,445,925,470.60 | 666,661.2706 | 2,168.9058 |
27/03/2024 | 1,445,703,948.49 | 666,642.2615 | 2,168.6353 |
26/03/2024 | 1,445,376,468.23 | 666,574.3968 | 2,168.3648 |
25/03/2024 | 1,446,525,415.77 | 667,187.4139 | 2,168.0946 |
24/03/2024 | 1,446,087,196.63 | 667,070.2210 | 2,167.8185 |
23/03/2024 | 1,445,907,104.86 | 667,070.2210 | 2,167.5486 |
22/03/2024 | 1,445,727,005.71 | 667,070.2210 | 2,167.2786 |
21/03/2024 | 1,445,546,899.18 | 667,070.2210 | 2,167.0086 |
20/03/2024 | 1,445,085,173.62 | 666,940.3802 | 2,166.7382 |
19/03/2024 | 1,445,343,764.51 | 667,142.9617 | 2,166.4678 |
18/03/2024 | 1,445,164,256.32 | 667,142.5001 | 2,166.2003 |
17/03/2024 | 1,444,541,605.71 | 666,939.1486 | 2,165.9271 |
16/03/2024 | 1,444,363,298.44 | 666,939.1486 | 2,165.6598 |
15/03/2024 | 1,444,184,983.86 | 666,939.1486 | 2,165.3924 |
14/03/2024 | 1,444,188,088.80 | 667,023.1486 | 2,165.1244 |
13/03/2024 | 1,444,009,767.04 | 667,023.1486 | 2,164.8571 |
12/03/2024 | 1,443,685,608.10 | 666,957.3590 | 2,164.5846 |
11/03/2024 | 1,443,313,017.48 | 666,867.7346 | 2,164.3168 |
10/03/2024 | 1,442,560,824.70 | 666,602.9434 | 2,164.0481 |
09/03/2024 | 1,442,382,436.25 | 666,602.9434 | 2,163.7805 |
08/03/2024 | 1,442,204,040.49 | 666,602.9434 | 2,163.5129 |
07/03/2024 | 1,442,511,113.86 | 666,827.4376 | 2,163.2450 |
06/03/2024 | 1,441,941,481.80 | 666,648.1708 | 2,162.9722 |
05/03/2024 | 1,439,695,148.85 | 665,692.2644 | 2,162.7037 |
04/03/2024 | 1,439,178,931.85 | 665,533.2761 | 2,162.4447 |
03/03/2024 | 1,436,137,044.34 | 664,211.0076 | 2,162.1699 |
02/03/2024 | 1,435,954,995.03 | 664,211.0076 | 2,161.8958 |
01/03/2024 | 1,435,772,938.25 | 664,211.0076 | 2,161.6217 |
29/02/2024 | 1,433,062,434.32 | 663,159.3139 | 2,160.9625 |
28/02/2024 | 1,432,229,066.86 | 662,818.0499 | 2,160.8178 |
27/02/2024 | 1,431,407,802.05 | 662,518.3416 | 2,160.5557 |
26/02/2024 | 1,431,178,797.46 | 662,492.7262 | 2,160.2936 |
25/02/2024 | 1,430,833,411.79 | 662,414.9590 | 2,160.0258 |
24/02/2024 | 1,430,659,967.33 | 662,414.9590 | 2,159.7640 |
23/02/2024 | 1,430,486,515.76 | 662,414.9590 | 2,159.5021 |
22/02/2024 | 1,423,663,080.81 | 659,335.8088 | 2,159.2382 |
21/02/2024 | 1,423,154,686.27 | 659,180.9379 | 2,158.9743 |
20/02/2024 | 1,423,592,647.10 | 659,531.7738 | 2,158.4899 |
19/02/2024 | 1,423,266,628.28 | 659,440.5064 | 2,158.2942 |
18/02/2024 | 1,423,277,892.44 | 659,532.7417 | 2,158.0095 |
17/02/2024 | 1,423,104,138.30 | 659,532.7417 | 2,157.7460 |
16/02/2024 | 1,422,930,377.05 | 659,532.7417 | 2,157.4825 |
15/02/2024 | 1,423,438,545.27 | 659,850.4883 | 2,157.2137 |
14/02/2024 | 1,422,907,469.91 | 659,686.5350 | 2,156.9448 |
13/02/2024 | 1,422,757,801.96 | 659,699.3949 | 2,156.6759 |
12/02/2024 | 1,422,540,628.26 | 659,682.4706 | 2,156.4020 |
11/02/2024 | 1,421,841,948.83 | 659,444.1618 | 2,156.1218 |
10/02/2024 | 1,421,668,135.85 | 659,444.1618 | 2,155.8582 |
09/02/2024 | 1,421,494,315.75 | 659,444.1618 | 2,155.5947 |
08/02/2024 | 1,422,546,318.20 | 660,016.0313 | 2,155.3209 |
07/02/2024 | 1,422,664,609.71 | 660,153.2495 | 2,155.0520 |
06/02/2024 | 1,422,338,631.91 | 660,084.3417 | 2,154.7832 |
05/02/2024 | 1,421,669,404.78 | 659,857.6611 | 2,154.5092 |
04/02/2024 | 1,421,080,590.67 | 659,670.2273 | 2,154.2288 |
03/02/2024 | 1,420,906,746.48 | 659,670.2273 | 2,153.9653 |
02/02/2024 | 1,420,732,895.03 | 659,670.2273 | 2,153.7017 |
01/02/2024 | 1,417,690,619.89 | 658,341.6841 | 2,153.4268 |
31/01/2024 | 1,416,874,557.37 | 658,045.2613 | 2,153.1567 |
30/01/2024 | 1,411,580,127.39 | 655,554.6971 | 2,153.2606 |
29/01/2024 | 1,413,595,559.91 | 656,574.8320 | 2,152.9847 |
28/01/2024 | 1,413,066,095.32 | 656,415.0539 | 2,152.7021 |
27/01/2024 | 1,412,891,922.65 | 656,415.0539 | 2,152.4368 |
26/01/2024 | 1,412,717,742.85 | 656,415.0539 | 2,152.1715 |
25/01/2024 | 1,406,829,384.29 | 653,763.3804 | 2,151.8938 |
24/01/2024 | 1,405,555,004.21 | 653,254.0078 | 2,151.6209 |
23/01/2024 | 1,405,110,711.70 | 653,128.2893 | 2,151.3548 |
22/01/2024 | 1,404,855,900.00 | 653,090.6384 | 2,151.0887 |
21/01/2024 | 1,404,781,275.72 | 653,141.8478 | 2,150.8058 |
20/01/2024 | 1,404,611,257.10 | 653,141.8478 | 2,150.5455 |
19/01/2024 | 1,404,441,231.67 | 653,141.8478 | 2,150.2852 |
18/01/2024 | 1,405,193,175.24 | 653,570.8374 | 2,150.0243 |
17/01/2024 | 1,405,130,479.29 | 653,620.9822 | 2,149.7634 |
16/01/2024 | 1,404,417,946.48 | 653,370.4123 | 2,149.4973 |
15/01/2024 | 1,404,211,849.85 | 653,353.8748 | 2,149.2363 |
14/01/2024 | 1,403,450,671.66 | 653,079.5590 | 2,148.9735 |
13/01/2024 | 1,403,280,598.66 | 653,079.5590 | 2,148.7131 |
12/01/2024 | 1,403,110,518.69 | 653,079.5590 | 2,148.4527 |
11/01/2024 | 1,401,449,857.26 | 652,386.0367 | 2,148.1911 |
10/01/2024 | 1,401,238,187.48 | 652,366.9510 | 2,147.9295 |
09/01/2024 | 1,401,220,612.40 | 652,438.2272 | 2,147.6679 |
08/01/2024 | 1,401,485,100.53 | 652,640.8410 | 2,147.4064 |
07/01/2024 | 1,400,777,889.65 | 652,391.4701 | 2,147.1432 |
06/01/2024 | 1,400,607,707.10 | 652,391.4701 | 2,146.8823 |
05/01/2024 | 1,400,437,517.58 | 652,391.4701 | 2,146.6214 |
04/01/2024 | 1,401,050,688.56 | 652,758.1967 | 2,146.3548 |
03/01/2024 | 1,399,221,693.80 | 651,985.6165 | 2,146.0929 |
02/01/2024 | 1,396,873,204.74 | 650,971.6360 | 2,145.8281 |
01/01/2024 | 1,396,702,862.16 | 650,971.6360 | 2,145.5664 |
31/12/2023 | 1,396,532,512.60 | 650,971.6360 | 2,145.3047 |
30/12/2023 | 1,396,588,986.16 | 650,971.6360 | 2,145.3915 |
29/12/2023 | 1,396,418,788.62 | 650,971.6360 | 2,145.1300 |
28/12/2023 | 1,394,790,878.45 | 650,276.7943 | 2,144.9187 |
27/12/2023 | 1,394,265,048.64 | 650,111.2723 | 2,144.6560 |
26/12/2023 | 1,390,746,428.41 | 648,550.3108 | 2,144.3925 |
25/12/2023 | 1,389,341,908.02 | 647,977.3908 | 2,144.1210 |
24/12/2023 | 1,389,171,412.78 | 647,977.3908 | 2,143.8578 |
23/12/2023 | 1,389,000,910.53 | 647,977.3908 | 2,143.5947 |
22/12/2023 | 1,388,830,401.27 | 647,977.3908 | 2,143.3316 |
21/12/2023 | 1,387,404,803.11 | 647,392.0802 | 2,143.0673 |
20/12/2023 | 1,386,599,880.34 | 647,096.3336 | 2,142.8029 |
19/12/2023 | 1,385,788,632.03 | 646,797.6121 | 2,142.5383 |
18/12/2023 | 1,385,569,542.04 | 646,775.2400 | 2,142.2736 |
17/12/2023 | 1,385,361,258.87 | 646,737.4296 | 2,142.0768 |
16/12/2023 | 1,385,190,600.03 | 646,737.4296 | 2,141.8129 |
15/12/2023 | 1,385,019,934.18 | 646,737.4296 | 2,141.5491 |
14/12/2023 | 1,384,504,671.42 | 646,575.5976 | 2,141.2882 |
13/12/2023 | 1,384,278,969.70 | 646,548.9782 | 2,141.0272 |
12/12/2023 | 1,383,813,583.16 | 646,410.4157 | 2,140.7662 |
11/12/2023 | 1,383,713,578.87 | 646,442.5165 | 2,140.5052 |
10/12/2023 | 1,384,024,714.82 | 646,667.3353 | 2,140.2422 |
09/12/2023 | 1,383,856,457.07 | 646,667.3353 | 2,139.9820 |
08/12/2023 | 1,383,688,192.38 | 646,667.3353 | 2,139.7218 |
07/12/2023 | 1,383,519,920.80 | 646,667.3353 | 2,139.4616 |
06/12/2023 | 1,383,351,183.13 | 646,667.3353 | 2,139.2006 |
05/12/2023 | 1,383,054,433.58 | 646,607.5000 | 2,138.9397 |
04/12/2023 | 1,382,389,066.99 | 646,375.3340 | 2,138.6786 |
03/12/2023 | 1,380,410,645.09 | 645,529.6490 | 2,138.4156 |
02/12/2023 | 1,380,242,238.80 | 645,529.6490 | 2,138.1547 |
01/12/2023 | 1,380,073,825.59 | 645,529.6490 | 2,137.8938 |
30/11/2023 | 1,376,875,621.05 | 644,112.7330 | 2,137.6314 |
29/11/2023 | 1,373,120,941.15 | 642,546.7348 | 2,136.9978 |
28/11/2023 | 1,372,952,235.27 | 642,546.7348 | 2,136.7352 |
27/11/2023 | 1,372,783,522.45 | 642,546.7348 | 2,136.4726 |
26/11/2023 | 1,372,614,802.70 | 642,546.7348 | 2,136.2101 |
25/11/2023 | 1,372,446,076.02 | 642,546.7348 | 2,135.9475 |
24/11/2023 | 1,372,277,342.40 | 642,546.7348 | 2,135.6849 |
23/11/2023 | 1,371,497,333.18 | 642,260.7452 | 2,135.4214 |
22/11/2023 | 1,371,319,101.51 | 642,256.5305 | 2,135.1579 |
21/11/2023 | 1,367,699,247.39 | 640,640.5307 | 2,134.8934 |
20/11/2023 | 1,367,544,427.36 | 640,602.1997 | 2,134.7795 |
19/11/2023 | 1,367,080,970.01 | 640,464.7357 | 2,134.5140 |
18/11/2023 | 1,366,912,015.90 | 640,464.7357 | 2,134.2502 |
17/11/2023 | 1,366,743,054.85 | 640,464.7357 | 2,133.9864 |
16/11/2023 | 1,366,562,735.21 | 640,459.5810 | 2,133.7221 |
15/11/2023 | 1,366,287,404.52 | 640,409.9026 | 2,133.4576 |
14/11/2023 | 1,365,831,055.36 | 640,275.3793 | 2,133.1932 |
13/11/2023 | 1,365,613,086.85 | 640,254.2842 | 2,132.9230 |
12/11/2023 | 1,365,894,315.64 | 640,465.8651 | 2,132.6575 |
11/11/2023 | 1,365,725,312.77 | 640,465.8651 | 2,132.3936 |
10/11/2023 | 1,365,556,302.95 | 640,465.8651 | 2,132.1297 |
09/11/2023 | 1,364,849,240.91 | 640,213.6905 | 2,131.8651 |
08/11/2023 | 1,364,663,841.54 | 640,206.1853 | 2,131.6005 |
07/11/2023 | 1,363,652,790.90 | 639,811.3599 | 2,131.3357 |
06/11/2023 | 1,363,405,600.51 | 639,774.8854 | 2,131.0708 |
05/11/2023 | 1,362,864,709.83 | 639,600.9288 | 2,130.8048 |
04/11/2023 | 1,362,695,582.45 | 639,600.9288 | 2,130.5403 |
03/11/2023 | 1,362,526,448.12 | 639,600.9288 | 2,130.2759 |
02/11/2023 | 1,359,354,917.38 | 638,191.7705 | 2,130.0101 |
01/11/2023 | 1,357,764,940.47 | 637,524.9685 | 2,129.7439 |
31/10/2023 | 1,356,455,996.71 | 636,990.0651 | 2,129.4775 |
30/10/2023 | 1,355,624,071.21 | 636,555.9940 | 2,129.6227 |
29/10/2023 | 1,355,393,741.26 | 636,527.6357 | 2,129.3557 |
28/10/2023 | 1,355,226,798.63 | 636,527.6357 | 2,129.0934 |
27/10/2023 | 1,355,059,849.13 | 636,527.6357 | 2,128.8311 |
26/10/2023 | 1,354,146,307.74 | 636,177.1147 | 2,128.5681 |
25/10/2023 | 1,351,210,289.06 | 634,876.4438 | 2,128.3043 |
24/10/2023 | 1,350,999,176.39 | 634,855.9374 | 2,128.0405 |
23/10/2023 | 1,350,835,445.73 | 634,857.6988 | 2,127.7767 |
22/10/2023 | 1,350,518,054.84 | 634,789.3177 | 2,127.5060 |
21/10/2023 | 1,350,350,911.82 | 634,789.3177 | 2,127.2427 |
20/10/2023 | 1,350,183,761.93 | 634,789.3177 | 2,126.9793 |
19/10/2023 | 1,350,680,333.08 | 635,101.5231 | 2,126.7156 |
18/10/2023 | 1,350,418,837.57 | 635,057.3235 | 2,126.4519 |
17/10/2023 | 1,350,239,219.84 | 635,051.6260 | 2,126.1881 |
16/10/2023 | 1,350,061,710.46 | 635,046.9227 | 2,125.9243 |
15/10/2023 | 1,349,394,796.41 | 634,812.3566 | 2,125.6593 |
14/10/2023 | 1,349,227,607.23 | 634,812.3566 | 2,125.3959 |
13/10/2023 | 1,349,060,411.18 | 634,812.3566 | 2,125.1326 |
12/10/2023 | 1,348,865,853.80 | 634,799.6515 | 2,124.8686 |
11/10/2023 | 1,348,656,288.06 | 634,779.8856 | 2,124.6046 |
10/10/2023 | 1,348,370,507.68 | 634,724.2502 | 2,124.3406 |
09/10/2023 | 1,347,776,686.39 | 634,523.6138 | 2,124.0765 |
08/10/2023 | 1,347,416,867.01 | 634,433.4566 | 2,123.8112 |
07/10/2023 | 1,347,249,596.54 | 634,433.4566 | 2,123.5475 |
06/10/2023 | 1,347,082,319.20 | 634,433.4566 | 2,123.2839 |
05/10/2023 | 1,346,981,277.73 | 634,464.8191 | 2,123.0196 |
04/10/2023 | 1,346,000,827.87 | 634,081.9794 | 2,122.7552 |
03/10/2023 | 1,346,222,070.06 | 634,265.1873 | 2,122.4909 |
02/10/2023 | 1,343,399,882.41 | 633,014.5771 | 2,122.2258 |
01/10/2023 | 1,341,386,584.49 | 632,145.3355 | 2,121.9592 |
30/09/2023 | 1,341,219,066.19 | 632,145.3355 | 2,121.6942 |
29/09/2023 | 1,341,051,541.02 | 632,145.3355 | 2,121.4291 |
28/09/2023 | 1,335,778,651.18 | 629,731.0187 | 2,121.1892 |
27/09/2023 | 1,334,942,464.96 | 629,416.0742 | 2,120.9221 |
26/09/2023 | 1,334,752,522.26 | 629,405.7928 | 2,120.6550 |
25/09/2023 | 1,334,342,161.28 | 629,291.5988 | 2,120.3877 |
24/09/2023 | 1,333,991,602.52 | 629,205.9732 | 2,120.1191 |
23/09/2023 | 1,333,823,780.31 | 629,205.9732 | 2,119.8524 |
22/09/2023 | 1,333,655,951.20 | 629,205.9732 | 2,119.5856 |
21/09/2023 | 1,333,922,272.70 | 629,410.9819 | 2,119.3184 |
20/09/2023 | 1,333,898,447.20 | 629,479.1121 | 2,119.0512 |
19/09/2023 | 1,333,511,680.56 | 629,373.5152 | 2,118.7922 |
18/09/2023 | 1,333,323,925.71 | 629,327.4654 | 2,118.6489 |
17/09/2023 | 1,332,987,154.45 | 629,245.7190 | 2,118.3889 |
16/09/2023 | 1,332,824,518.92 | 629,245.7190 | 2,118.1305 |
15/09/2023 | 1,332,661,876.69 | 629,245.7190 | 2,117.8720 |
14/09/2023 | 1,332,299,991.67 | 629,152.7010 | 2,117.6099 |
13/09/2023 | 1,332,201,454.48 | 629,184.0341 | 2,117.3478 |
12/09/2023 | 1,332,151,528.22 | 629,238.3304 | 2,117.0858 |
11/09/2023 | 1,332,007,320.79 | 629,248.1028 | 2,116.8237 |
10/09/2023 | 1,331,497,504.29 | 629,085.4682 | 2,116.5606 |
09/09/2023 | 1,331,332,895.97 | 629,085.4682 | 2,116.2989 |
08/09/2023 | 1,331,168,280.88 | 629,085.4682 | 2,116.0372 |
07/09/2023 | 1,333,136,020.18 | 630,093.2899 | 2,115.7756 |
06/09/2023 | 1,332,821,358.74 | 630,022.4884 | 2,115.5139 |
05/09/2023 | 1,332,272,846.25 | 629,841.2955 | 2,115.2517 |
04/09/2023 | 1,332,108,269.79 | 629,841.2955 | 2,114.9904 |
03/09/2023 | 1,328,805,420.60 | 628,357.9833 | 2,114.7267 |
02/09/2023 | 1,328,640,701.65 | 628,357.9833 | 2,114.4646 |
01/09/2023 | 1,328,475,976.06 | 628,357.9833 | 2,114.2024 |
31/08/2023 | 1,327,174,824.18 | 627,820.6358 | 2,113.9395 |
30/08/2023 | 1,325,112,432.90 | 626,798.7421 | 2,114.0956 |
29/08/2023 | 1,324,783,510.45 | 626,723.1482 | 2,113.8257 |
28/08/2023 | 1,324,477,541.28 | 626,656.5565 | 2,113.5621 |
27/08/2023 | 1,320,967,048.28 | 625,074.1535 | 2,113.2965 |
26/08/2023 | 1,320,802,007.19 | 625,074.1535 | 2,113.0325 |
25/08/2023 | 1,320,636,959.31 | 625,074.1535 | 2,112.7685 |
24/08/2023 | 1,320,389,386.20 | 625,035.2471 | 2,112.5039 |
23/08/2023 | 1,320,089,298.06 | 624,971.4821 | 2,112.2393 |
22/08/2023 | 1,322,170,618.71 | 626,035.1024 | 2,111.9752 |
21/08/2023 | 1,322,443,220.85 | 626,225.5847 | 2,111.7681 |
20/08/2023 | 1,322,178,748.46 | 626,178.8681 | 2,111.5033 |
19/08/2023 | 1,322,013,757.17 | 626,178.8681 | 2,111.2398 |
18/08/2023 | 1,321,848,759.09 | 626,178.8681 | 2,110.9763 |
17/08/2023 | 1,321,750,557.96 | 626,209.8005 | 2,110.7152 |
16/08/2023 | 1,321,554,917.89 | 626,194.5763 | 2,110.4541 |
15/08/2023 | 1,321,303,093.61 | 626,152.7333 | 2,110.1930 |
14/08/2023 | 1,320,593,707.46 | 625,894.0643 | 2,109.9317 |
13/08/2023 | 1,320,178,899.09 | 625,776.4776 | 2,109.6653 |
12/08/2023 | 1,320,017,012.07 | 625,776.4776 | 2,109.4066 |
11/08/2023 | 1,319,855,118.39 | 625,776.4776 | 2,109.1479 |
10/08/2023 | 1,319,688,938.28 | 625,774.5811 | 2,108.8887 |
09/08/2023 | 1,319,086,200.65 | 625,565.6874 | 2,108.6294 |
08/08/2023 | 1,318,908,249.46 | 625,558.2231 | 2,108.3701 |
07/08/2023 | 1,318,779,328.44 | 625,574.0152 | 2,108.1108 |
06/08/2023 | 1,318,253,082.63 | 625,401.6083 | 2,107.8505 |
05/08/2023 | 1,318,091,116.46 | 625,401.6083 | 2,107.5915 |
04/08/2023 | 1,317,929,143.63 | 625,401.6083 | 2,107.3325 |
03/08/2023 | 1,315,741,315.35 | 624,440.4442 | 2,107.0725 |
02/08/2023 | 1,315,440,154.70 | 624,374.5672 | 2,106.8125 |
01/08/2023 | 1,314,067,179.28 | 623,799.9702 | 2,106.5522 |
31/07/2023 | 1,315,560,110.01 | 624,585.7476 | 2,106.2922 |
30/07/2023 | 1,315,093,251.61 | 624,333.6402 | 2,106.3950 |
29/07/2023 | 1,314,931,155.58 | 624,333.6402 | 2,106.1354 |
28/07/2023 | 1,314,769,052.89 | 624,333.6402 | 2,105.8757 |
27/07/2023 | 1,308,783,313.99 | 621,568.4642 | 2,105.6141 |
26/07/2023 | 1,308,772,211.54 | 621,640.4264 | 2,105.3525 |
25/07/2023 | 1,308,579,405.86 | 621,616.4398 | 2,105.1235 |
24/07/2023 | 1,308,152,092.05 | 621,490.7066 | 2,104.8619 |
23/07/2023 | 1,307,742,186.33 | 621,375.4181 | 2,104.5927 |
22/07/2023 | 1,307,579,788.19 | 621,375.4181 | 2,104.3314 |
21/07/2023 | 1,307,417,383.37 | 621,375.4181 | 2,104.0700 |
20/07/2023 | 1,309,924,740.55 | 622,644.3482 | 2,103.8089 |
19/07/2023 | 1,309,523,063.90 | 622,530.6974 | 2,103.5478 |
18/07/2023 | 1,309,360,480.83 | 622,530.6974 | 2,103.2866 |
17/07/2023 | 1,309,139,888.95 | 622,503.1216 | 2,103.0254 |
16/07/2023 | 1,309,239,433.12 | 622,628.0114 | 2,102.7635 |
15/07/2023 | 1,309,077,096.51 | 622,628.0114 | 2,102.5027 |
14/07/2023 | 1,308,914,753.23 | 622,628.0114 | 2,102.2420 |
13/07/2023 | 1,308,687,143.76 | 622,597.0921 | 2,101.9808 |
12/07/2023 | 1,308,827,247.67 | 622,739.3584 | 2,101.7256 |
11/07/2023 | 1,308,447,295.37 | 622,634.2066 | 2,101.4703 |
10/07/2023 | 1,308,605,018.17 | 622,784.8956 | 2,101.2151 |
09/07/2023 | 1,307,962,322.40 | 622,556.8959 | 2,100.9523 |
08/07/2023 | 1,307,803,599.97 | 622,556.8959 | 2,100.6973 |
07/07/2023 | 1,307,644,871.02 | 622,556.8959 | 2,100.4424 |
06/07/2023 | 1,307,390,372.61 | 622,511.4289 | 2,100.1869 |
05/07/2023 | 1,306,987,051.88 | 622,395.1031 | 2,099.9315 |
04/07/2023 | 1,306,177,904.16 | 622,085.5229 | 2,099.6758 |
03/07/2023 | 1,304,555,823.67 | 621,388.7640 | 2,099.4197 |
02/07/2023 | 1,301,198,961.95 | 619,865.9242 | 2,099.1619 |
01/07/2023 | 1,301,039,961.57 | 619,865.9242 | 2,098.9054 |
30/06/2023 | 1,300,880,954.64 | 619,865.9242 | 2,098.6489 |
29/06/2023 | 1,295,862,684.73 | 617,546.1896 | 2,098.4061 |
28/06/2023 | 1,294,720,009.60 | 617,077.7851 | 2,098.1472 |
27/06/2023 | 1,294,560,742.95 | 617,077.7851 | 2,097.8891 |
26/06/2023 | 1,294,117,641.63 | 616,942.6207 | 2,097.6305 |
25/06/2023 | 1,293,764,224.44 | 616,850.4456 | 2,097.3710 |
24/06/2023 | 1,293,604,918.50 | 616,850.4456 | 2,097.1127 |
23/06/2023 | 1,293,445,606.02 | 616,850.4456 | 2,096.8545 |
22/06/2023 | 1,293,429,038.94 | 616,918.6439 | 2,096.5958 |
21/06/2023 | 1,293,241,462.89 | 616,905.2890 | 2,096.3371 |
20/06/2023 | 1,292,981,776.43 | 616,857.5391 | 2,096.0784 |
19/06/2023 | 1,292,611,116.74 | 616,756.8475 | 2,095.8196 |
18/06/2023 | 1,292,797,567.67 | 616,930.2502 | 2,095.5328 |
17/06/2023 | 1,292,638,222.01 | 616,930.2502 | 2,095.2745 |
16/06/2023 | 1,292,478,869.79 | 616,930.2502 | 2,095.0162 |
15/06/2023 | 1,291,761,052.77 | 616,663.8265 | 2,094.7573 |
14/06/2023 | 1,291,407,888.57 | 616,571.4538 | 2,094.4983 |
13/06/2023 | 1,291,780,565.35 | 616,825.6084 | 2,094.2395 |
12/06/2023 | 1,291,531,905.70 | 616,783.1109 | 2,093.9807 |
11/06/2023 | 1,290,906,464.84 | 616,560.9404 | 2,093.7208 |
10/06/2023 | 1,290,747,041.46 | 616,560.9404 | 2,093.4622 |
09/06/2023 | 1,290,587,611.58 | 616,560.9404 | 2,093.2037 |
08/06/2023 | 1,290,443,976.75 | 616,568.6168 | 2,092.9446 |
07/06/2023 | 1,290,212,764.04 | 616,534.4543 | 2,092.6856 |
06/06/2023 | 1,291,126,129.79 | 617,047.2119 | 2,092.4268 |
05/06/2023 | 1,290,833,443.24 | 616,983.6495 | 2,092.1680 |
04/06/2023 | 1,290,459,209.33 | 616,881.3631 | 2,091.9082 |
03/06/2023 | 1,290,299,767.57 | 616,881.3631 | 2,091.6498 |
02/06/2023 | 1,290,140,319.25 | 616,881.3631 | 2,091.3913 |
01/06/2023 | 1,287,625,210.69 | 615,755.1792 | 2,091.1318 |
31/05/2023 | 1,285,265,453.03 | 614,703.2047 | 2,090.8716 |
30/05/2023 | 1,284,139,174.04 | 614,116.6955 | 2,091.0345 |
29/05/2023 | 1,285,157,832.89 | 614,679.4529 | 2,090.7773 |
28/05/2023 | 1,284,737,075.68 | 614,556.1334 | 2,090.5122 |
27/05/2023 | 1,284,579,230.63 | 614,556.1334 | 2,090.2553 |
26/05/2023 | 1,284,421,379.10 | 614,556.1334 | 2,089.9985 |
25/05/2023 | 1,280,381,998.53 | 612,699.1567 | 2,089.7401 |
24/05/2023 | 1,280,239,286.71 | 612,706.6119 | 2,089.4818 |
23/05/2023 | 1,279,936,575.93 | 612,623.0692 | 2,089.2726 |
22/05/2023 | 1,280,206,543.95 | 612,828.0366 | 2,089.0143 |
21/05/2023 | 1,280,188,977.38 | 612,895.6178 | 2,088.7553 |
20/05/2023 | 1,280,030,945.16 | 612,895.6178 | 2,088.4975 |
19/05/2023 | 1,279,872,906.96 | 612,895.6178 | 2,088.2396 |
18/05/2023 | 1,279,531,515.47 | 612,807.9362 | 2,087.9813 |
17/05/2023 | 1,279,274,878.47 | 612,762.9168 | 2,087.7159 |
16/05/2023 | 1,279,223,267.89 | 612,814.0238 | 2,087.4576 |
15/05/2023 | 1,279,007,741.72 | 612,786.6173 | 2,087.1992 |
14/05/2023 | 1,278,626,087.48 | 612,679.8519 | 2,086.9400 |
13/05/2023 | 1,278,467,991.30 | 612,679.8519 | 2,086.6820 |
12/05/2023 | 1,278,309,888.61 | 612,679.8519 | 2,086.4239 |
11/05/2023 | 1,278,432,491.35 | 612,814.5040 | 2,086.1655 |
10/05/2023 | 1,278,271,146.20 | 612,813.0660 | 2,085.9071 |
09/05/2023 | 1,277,698,168.75 | 612,614.3001 | 2,085.6486 |
08/05/2023 | 1,277,891,521.75 | 612,782.9354 | 2,085.3902 |
07/05/2023 | 1,277,366,100.68 | 612,607.1601 | 2,085.1309 |
06/05/2023 | 1,277,207,952.70 | 612,607.1601 | 2,084.8727 |
05/05/2023 | 1,277,049,798.23 | 612,607.1601 | 2,084.6145 |
04/05/2023 | 1,274,914,316.65 | 611,658.7848 | 2,084.3554 |
03/05/2023 | 1,274,740,906.74 | 611,649.8612 | 2,084.1023 |
02/05/2023 | 1,272,071,892.81 | 610,444.1603 | 2,083.8464 |
01/05/2023 | 1,270,567,619.77 | 609,797.6193 | 2,083.5890 |
30/04/2023 | 1,270,411,584.30 | 609,797.6193 | 2,083.3331 |
29/04/2023 | 1,270,255,542.42 | 609,797.6193 | 2,083.0772 |
28/04/2023 | 1,270,099,494.13 | 609,797.6193 | 2,082.8213 |
27/04/2023 | 1,268,785,786.17 | 609,215.8731 | 2,082.6539 |
26/04/2023 | 1,264,703,491.60 | 607,332.9878 | 2,082.3889 |
25/04/2023 | 1,264,437,969.68 | 607,280.6441 | 2,082.1312 |
24/04/2023 | 1,267,092,168.64 | 608,630.5163 | 2,081.8742 |
23/04/2023 | 1,266,586,870.60 | 608,497.3043 | 2,081.4996 |
22/04/2023 | 1,266,430,671.53 | 608,497.3043 | 2,081.2429 |
21/04/2023 | 1,266,274,466.05 | 608,497.3043 | 2,080.9862 |
20/04/2023 | 1,266,118,254.15 | 608,497.3043 | 2,080.7294 |
19/04/2023 | 1,265,732,625.49 | 608,387.1988 | 2,080.4722 |
18/04/2023 | 1,265,401,583.50 | 608,303.3235 | 2,080.2148 |
17/04/2023 | 1,264,759,679.52 | 608,072.5779 | 2,079.9486 |
16/04/2023 | 1,264,603,405.36 | 608,072.5779 | 2,079.6916 |
15/04/2023 | 1,264,447,124.78 | 608,072.5779 | 2,079.4345 |
14/04/2023 | 1,264,290,837.78 | 608,072.5779 | 2,079.1775 |
13/04/2023 | 1,264,134,241.23 | 608,072.5779 | 2,078.9200 |
12/04/2023 | 1,263,968,418.62 | 608,065.8436 | 2,078.6703 |
11/04/2023 | 1,263,806,757.60 | 608,061.1137 | 2,078.4206 |
10/04/2023 | 1,262,888,165.58 | 607,692.6514 | 2,078.1692 |
09/04/2023 | 1,262,736,594.73 | 607,692.6514 | 2,077.9198 |
08/04/2023 | 1,262,585,017.81 | 607,692.6514 | 2,077.6704 |
07/04/2023 | 1,262,433,434.49 | 607,692.6514 | 2,077.4209 |
06/04/2023 | 1,262,463,636.67 | 607,780.3013 | 2,077.1710 |
05/04/2023 | 1,262,736,523.93 | 607,984.7907 | 2,076.9212 |
04/04/2023 | 1,262,224,331.51 | 607,811.3137 | 2,076.6713 |
03/04/2023 | 1,262,014,342.65 | 607,783.3421 | 2,076.4214 |
02/04/2023 | 1,256,117,162.31 | 605,016.8287 | 2,076.1690 |
01/04/2023 | 1,255,965,313.35 | 605,016.8287 | 2,075.9180 |
31/03/2023 | 1,255,813,458.13 | 605,016.8287 | 2,075.6670 |
30/03/2023 | 1,252,399,467.01 | 603,321.3195 | 2,075.8416 |
29/03/2023 | 1,252,086,599.32 | 603,243.9725 | 2,075.5891 |
28/03/2023 | 1,251,829,948.35 | 603,193.7057 | 2,075.3366 |
27/03/2023 | 1,251,024,426.56 | 602,878.9759 | 2,075.0839 |
26/03/2023 | 1,250,579,449.32 | 602,738.2937 | 2,074.8299 |
25/03/2023 | 1,250,427,372.75 | 602,738.2937 | 2,074.5776 |
24/03/2023 | 1,250,275,289.95 | 602,738.2937 | 2,074.3253 |
23/03/2023 | 1,249,689,927.80 | 602,529.5913 | 2,074.0723 |
22/03/2023 | 1,251,091,409.04 | 603,278.9286 | 2,073.8192 |
21/03/2023 | 1,250,939,381.97 | 603,278.9286 | 2,073.5672 |
20/03/2023 | 1,250,739,008.19 | 603,255.7801 | 2,073.3146 |
19/03/2023 | 1,250,247,678.49 | 603,099.1948 | 2,073.0382 |
18/03/2023 | 1,250,095,616.75 | 603,099.1948 | 2,072.7861 |
17/03/2023 | 1,249,943,548.75 | 603,099.1948 | 2,072.5339 |
16/03/2023 | 1,249,700,121.76 | 603,055.2873 | 2,072.2812 |
15/03/2023 | 1,249,380,508.98 | 603,051.4316 | 2,071.7644 |
14/03/2023 | 1,248,865,288.64 | 602,877.1856 | 2,071.5086 |
13/03/2023 | 1,248,712,022.85 | 602,877.1856 | 2,071.2544 |
12/03/2023 | 1,248,421,736.36 | 602,811.7348 | 2,070.9977 |
11/03/2023 | 1,248,268,452.30 | 602,811.7348 | 2,070.7435 |
10/03/2023 | 1,248,115,161.94 | 602,811.7348 | 2,070.4892 |
09/03/2023 | 1,247,537,247.86 | 602,609.0725 | 2,070.2265 |
08/03/2023 | 1,247,335,441.50 | 602,585.8866 | 2,069.9712 |
07/03/2023 | 1,246,980,620.88 | 602,488.7836 | 2,069.7159 |
06/03/2023 | 1,247,024,447.84 | 602,584.2775 | 2,069.4606 |
05/03/2023 | 1,244,579,564.11 | 601,477.7125 | 2,069.2031 |
04/03/2023 | 1,244,426,122.15 | 601,477.7125 | 2,068.9480 |
03/03/2023 | 1,244,272,673.88 | 601,477.7125 | 2,068.6929 |
02/03/2023 | 1,244,813,318.07 | 601,809.9836 | 2,068.4491 |
01/03/2023 | 1,242,097,013.33 | 600,567.7621 | 2,068.2046 |
28/02/2023 | 1,240,492,595.32 | 600,053.9032 | 2,067.3019 |
27/02/2023 | 1,238,780,954.90 | 599,292.1885 | 2,067.0734 |
26/02/2023 | 1,235,819,948.45 | 597,931.3361 | 2,066.8259 |
25/02/2023 | 1,235,673,332.35 | 597,931.3361 | 2,066.5807 |
24/02/2023 | 1,235,526,710.23 | 597,931.3361 | 2,066.3354 |
23/02/2023 | 1,235,344,046.05 | 597,914.1293 | 2,066.0894 |
22/02/2023 | 1,234,774,171.58 | 597,709.5202 | 2,065.8432 |
21/02/2023 | 1,234,148,226.20 | 597,699.8389 | 2,064.8294 |
20/02/2023 | 1,233,958,191.86 | 597,679.2561 | 2,064.5826 |
19/02/2023 | 1,233,624,457.95 | 597,589.8950 | 2,064.3329 |
18/02/2023 | 1,233,477,751.62 | 597,589.8950 | 2,064.0874 |
17/02/2023 | 1,233,331,039.27 | 597,589.8950 | 2,063.8419 |
16/02/2023 | 1,234,303,725.36 | 598,132.6713 | 2,063.5952 |
15/02/2023 | 1,234,648,954.88 | 598,371.4455 | 2,063.3487 |
14/02/2023 | 1,234,188,811.41 | 598,219.9343 | 2,063.1021 |
13/02/2023 | 1,234,026,582.96 | 598,212.8091 | 2,062.8555 |
12/02/2023 | 1,233,858,562.94 | 598,201.5350 | 2,062.6135 |
11/02/2023 | 1,233,711,866.23 | 598,201.5350 | 2,062.3683 |
10/02/2023 | 1,233,565,163.50 | 598,201.5350 | 2,062.1230 |
09/02/2023 | 1,233,046,599.22 | 598,021.6224 | 2,061.8763 |
08/02/2023 | 1,232,881,447.23 | 597,875.1192 | 2,062.1053 |
07/02/2023 | 1,232,619,837.83 | 597,824.1428 | 2,061.8435 |
06/02/2023 | 1,231,215,040.56 | 597,238.6459 | 2,061.5127 |
05/02/2023 | 1,230,651,515.94 | 597,068.3827 | 2,061.1567 |
04/02/2023 | 1,230,504,687.43 | 597,068.3827 | 2,060.9108 |
03/02/2023 | 1,230,357,852.89 | 597,068.3827 | 2,060.6649 |
02/02/2023 | 1,229,961,292.53 | 596,947.5479 | 2,060.4177 |
01/02/2023 | 1,228,905,890.41 | 596,517.9841 | 2,060.1322 |
31/01/2023 | 1,225,588,730.05 | 594,979.5379 | 2,059.8838 |
30/01/2023 | 1,223,155,273.33 | 593,767.0133 | 2,059.9920 |
29/01/2023 | 1,222,944,497.07 | 593,737.1837 | 2,059.7405 |
28/01/2023 | 1,222,797,351.83 | 593,737.1837 | 2,059.4926 |
27/01/2023 | 1,222,650,200.53 | 593,737.1837 | 2,059.2448 |
26/01/2023 | 1,218,718,455.52 | 591,899.7780 | 2,058.9946 |
25/01/2023 | 1,218,546,407.50 | 591,888.1219 | 2,058.7445 |
24/01/2023 | 1,218,211,346.12 | 591,797.2897 | 2,058.4943 |
23/01/2023 | 1,219,041,393.25 | 592,274.6475 | 2,058.2367 |
22/01/2023 | 1,218,261,092.42 | 591,988.1565 | 2,057.9146 |
21/01/2023 | 1,218,113,754.69 | 591,988.1565 | 2,057.6658 |
20/01/2023 | 1,217,966,410.92 | 591,988.1565 | 2,057.4169 |
19/01/2023 | 1,217,667,713.14 | 591,914.9674 | 2,057.1666 |
18/01/2023 | 1,217,188,576.90 | 591,754.0665 | 2,056.9163 |
17/01/2023 | 1,217,311,472.61 | 591,883.0199 | 2,056.6758 |
16/01/2023 | 1,217,155,376.92 | 591,876.3396 | 2,056.4353 |
15/01/2023 | 1,216,156,623.77 | 591,544.8173 | 2,055.8994 |
14/01/2023 | 1,216,014,980.16 | 591,544.8173 | 2,055.6599 |
13/01/2023 | 1,215,873,330.72 | 591,544.8173 | 2,055.4205 |
12/01/2023 | 1,215,721,785.68 | 591,540.4386 | 2,055.1795 |
11/01/2023 | 1,215,431,229.15 | 591,468.4254 | 2,054.9385 |
10/01/2023 | 1,216,186,754.80 | 591,905.4461 | 2,054.6977 |
09/01/2023 | 1,215,958,816.56 | 591,863.8812 | 2,054.4569 |
08/01/2023 | 1,214,258,385.77 | 591,110.9071 | 2,054.1972 |
07/01/2023 | 1,214,116,664.15 | 591,110.9071 | 2,053.9575 |
06/01/2023 | 1,213,974,936.71 | 591,110.9071 | 2,053.7177 |
05/01/2023 | 1,213,713,211.65 | 591,057.3459 | 2,053.4610 |
04/01/2023 | 1,213,845,308.75 | 591,204.4111 | 2,053.1736 |
03/01/2023 | 1,211,531,491.43 | 590,148.3305 | 2,052.9271 |
02/01/2023 | 1,211,389,657.73 | 590,148.3305 | 2,052.6867 |
01/01/2023 | 1,211,247,818.31 | 590,148.3305 | 2,052.4464 |
31/12/2022 | 1,211,105,972.96 | 590,148.3305 | 2,052.2060 |
30/12/2022 | 1,211,156,780.05 | 590,148.3305 | 2,052.2921 |
29/12/2022 | 1,211,245,164.25 | 590,250.3109 | 2,052.0873 |
28/12/2022 | 1,210,698,711.31 | 590,060.2630 | 2,051.8221 |
27/12/2022 | 1,210,354,579.09 | 589,995.3618 | 2,051.4646 |
26/12/2022 | 1,209,425,528.80 | 589,615.7905 | 2,051.2095 |
25/12/2022 | 1,209,283,608.56 | 589,615.7905 | 2,050.9688 |
24/12/2022 | 1,209,141,682.49 | 589,615.7905 | 2,050.7281 |
23/12/2022 | 1,208,999,750.59 | 589,615.7905 | 2,050.4874 |
22/12/2022 | 1,207,240,514.01 | 588,840.8513 | 2,050.1983 |
21/12/2022 | 1,203,830,695.60 | 587,289.4346 | 2,049.8082 |
20/12/2022 | 1,203,628,396.11 | 587,260.6090 | 2,049.5643 |
19/12/2022 | 1,204,525,700.80 | 587,772.6746 | 2,049.3054 |
18/12/2022 | 1,204,309,376.15 | 587,738.0286 | 2,049.0581 |
17/12/2022 | 1,204,167,245.65 | 587,738.0286 | 2,048.8163 |
16/12/2022 | 1,204,025,109.31 | 587,738.0286 | 2,048.5745 |
15/12/2022 | 1,203,782,952.87 | 587,688.6849 | 2,048.3344 |
14/12/2022 | 1,203,632,821.25 | 587,688.6849 | 2,048.0789 |
13/12/2022 | 1,203,970,821.71 | 588,010.4221 | 2,047.5331 |
12/12/2022 | 1,204,406,339.02 | 588,294.2571 | 2,047.2856 |
11/12/2022 | 1,203,512,398.66 | 587,927.7577 | 2,047.0413 |
10/12/2022 | 1,203,372,376.56 | 587,927.7577 | 2,046.8031 |
09/12/2022 | 1,203,232,348.71 | 587,927.7577 | 2,046.5650 |
08/12/2022 | 1,204,821,589.13 | 588,773.8583 | 2,046.3232 |
07/12/2022 | 1,204,681,620.84 | 588,773.8583 | 2,046.0854 |
06/12/2022 | 1,204,244,606.50 | 588,675.1332 | 2,045.6862 |
05/12/2022 | 1,203,813,087.11 | 588,576.6395 | 2,045.2954 |
04/12/2022 | 1,200,604,195.79 | 587,078.1783 | 2,045.0499 |
03/12/2022 | 1,200,464,054.17 | 587,078.1783 | 2,044.8112 |
02/12/2022 | 1,200,323,906.80 | 587,078.1783 | 2,044.5725 |
01/12/2022 | 1,200,402,596.89 | 587,185.8560 | 2,044.3316 |
30/11/2022 | 1,197,951,987.24 | 586,066.0640 | 2,044.0562 |
29/11/2022 | 1,194,117,034.53 | 584,261.8439 | 2,043.8046 |
28/11/2022 | 1,193,976,626.30 | 584,261.8439 | 2,043.5643 |
27/11/2022 | 1,193,836,212.31 | 584,261.8439 | 2,043.3239 |
26/11/2022 | 1,193,695,792.54 | 584,261.8439 | 2,043.0836 |
25/11/2022 | 1,193,555,367.01 | 584,261.8439 | 2,042.8433 |
24/11/2022 | 1,193,814,506.81 | 584,458.0759 | 2,042.6008 |
23/11/2022 | 1,193,648,469.62 | 584,446.1793 | 2,042.3582 |
22/11/2022 | 1,193,336,055.23 | 584,362.6164 | 2,042.1157 |
21/11/2022 | 1,193,166,299.52 | 584,348.9051 | 2,041.8731 |
20/11/2022 | 1,194,050,243.36 | 584,852.5051 | 2,041.6263 |
19/11/2022 | 1,193,909,832.38 | 584,852.5051 | 2,041.3862 |
18/11/2022 | 1,193,769,415.64 | 584,852.5051 | 2,041.1461 |
17/11/2022 | 1,193,476,009.26 | 584,778.2003 | 2,040.9037 |
16/11/2022 | 1,193,369,145.69 | 584,795.2910 | 2,040.6613 |
15/11/2022 | 1,193,281,893.95 | 584,821.9957 | 2,040.4190 |
14/11/2022 | 1,192,625,120.55 | 584,569.5962 | 2,040.1764 |
13/11/2022 | 1,192,413,923.11 | 584,536.8539 | 2,039.9294 |
12/11/2022 | 1,192,273,444.89 | 584,536.8539 | 2,039.6891 |
11/11/2022 | 1,192,132,960.90 | 584,536.8539 | 2,039.4488 |
10/11/2022 | 1,191,968,563.12 | 584,525.7725 | 2,039.2062 |
09/11/2022 | 1,191,327,041.42 | 584,278.5195 | 2,038.9711 |
08/11/2022 | 1,190,450,680.89 | 583,920.4933 | 2,038.7205 |
07/11/2022 | 1,190,513,224.82 | 583,885.4223 | 2,038.9501 |
06/11/2022 | 1,189,446,181.13 | 583,433.7313 | 2,038.6997 |
05/11/2022 | 1,189,303,461.50 | 583,433.7313 | 2,038.4551 |
04/11/2022 | 1,189,160,736.00 | 583,433.7313 | 2,038.2105 |
03/11/2022 | 1,188,143,975.22 | 583,003.2042 | 2,037.9716 |
02/11/2022 | 1,187,571,795.37 | 582,774.8676 | 2,037.7883 |
01/11/2022 | 1,186,308,743.78 | 582,225.6830 | 2,037.5411 |
31/10/2022 | 1,185,000,225.32 | 581,654.1425 | 2,037.2935 |
30/10/2022 | 1,184,523,160.48 | 581,387.4146 | 2,037.4076 |
29/10/2022 | 1,184,380,238.52 | 581,387.4146 | 2,037.1618 |
28/10/2022 | 1,184,237,310.69 | 581,387.4146 | 2,036.9160 |
27/10/2022 | 1,183,411,450.64 | 581,052.6856 | 2,036.6681 |
26/10/2022 | 1,183,227,397.57 | 581,033.0456 | 2,036.4201 |
25/10/2022 | 1,179,881,409.54 | 579,460.7753 | 2,036.1713 |
24/10/2022 | 1,179,810,208.57 | 579,427.5034 | 2,036.1654 |
23/10/2022 | 1,179,528,713.86 | 579,360.9994 | 2,035.9132 |
22/10/2022 | 1,179,385,586.64 | 579,360.9994 | 2,035.6662 |
21/10/2022 | 1,179,242,453.54 | 579,360.9994 | 2,035.4191 |
20/10/2022 | 1,179,879,504.46 | 579,742.4501 | 2,035.1787 |
19/10/2022 | 1,179,476,035.47 | 579,612.6822 | 2,034.9383 |
18/10/2022 | 1,179,672,230.28 | 579,714.3390 | 2,034.9199 |
17/10/2022 | 1,180,080,320.18 | 579,985.6398 | 2,034.6716 |
16/10/2022 | 1,179,580,711.64 | 579,811.7385 | 2,034.4202 |
15/10/2022 | 1,179,437,586.56 | 579,811.7385 | 2,034.1734 |
14/10/2022 | 1,179,294,455.50 | 579,811.7385 | 2,033.9265 |
13/10/2022 | 1,179,028,762.79 | 579,751.9202 | 2,033.6781 |
12/10/2022 | 1,178,938,012.96 | 579,777.3044 | 2,033.4325 |
11/10/2022 | 1,178,886,962.95 | 579,822.2160 | 2,033.1870 |
10/10/2022 | 1,178,734,582.36 | 579,817.2976 | 2,032.9414 |
09/10/2022 | 1,177,539,048.45 | 579,300.1449 | 2,032.6925 |
08/10/2022 | 1,177,397,496.34 | 579,300.1449 | 2,032.4481 |
07/10/2022 | 1,177,255,938.42 | 579,300.1449 | 2,032.2038 |
06/10/2022 | 1,177,141,706.61 | 579,309.2730 | 2,031.9746 |
05/10/2022 | 1,176,577,255.85 | 579,092.0701 | 2,031.7620 |
04/10/2022 | 1,176,246,197.39 | 578,989.6958 | 2,031.5494 |
03/10/2022 | 1,175,191,007.10 | 578,540.4304 | 2,031.3032 |
02/10/2022 | 1,173,725,422.45 | 577,889.9401 | 2,031.0536 |
01/10/2022 | 1,173,583,713.61 | 577,889.9401 | 2,030.8083 |
30/09/2022 | 1,173,441,998.95 | 577,889.9401 | 2,030.5631 |
29/09/2022 | 1,172,772,681.25 | 577,588.4450 | 2,030.4642 |
28/09/2022 | 1,171,575,308.61 | 577,062.2182 | 2,030.2409 |
27/09/2022 | 1,171,390,389.74 | 577,034.6230 | 2,030.0175 |
26/09/2022 | 1,171,111,907.60 | 576,960.9408 | 2,029.7941 |
25/09/2022 | 1,167,720,213.08 | 575,354.4632 | 2,029.5666 |
24/09/2022 | 1,167,592,007.71 | 575,354.4632 | 2,029.3438 |
23/09/2022 | 1,167,463,797.09 | 575,354.4632 | 2,029.1210 |
22/09/2022 | 1,167,197,038.84 | 575,286.6320 | 2,028.8965 |
21/09/2022 | 1,167,026,944.75 | 575,266.4396 | 2,028.6720 |
20/09/2022 | 1,166,787,614.13 | 575,207.2867 | 2,028.4646 |
19/09/2022 | 1,166,614,490.63 | 575,115.0496 | 2,028.4889 |
18/09/2022 | 1,166,475,759.93 | 575,051.9485 | 2,028.4702 |
17/09/2022 | 1,166,347,503.43 | 575,051.9485 | 2,028.2472 |
16/09/2022 | 1,166,219,241.65 | 575,051.9485 | 2,028.0242 |
15/09/2022 | 1,165,800,142.60 | 574,907.7514 | 2,027.8038 |
14/09/2022 | 1,165,284,290.00 | 574,713.3511 | 2,027.5922 |
13/09/2022 | 1,164,497,884.10 | 574,385.4989 | 2,027.3804 |
12/09/2022 | 1,163,915,850.70 | 574,163.3965 | 2,027.1509 |
11/09/2022 | 1,163,422,859.05 | 573,985.8812 | 2,026.9189 |
10/09/2022 | 1,163,291,775.69 | 573,985.8812 | 2,026.6906 |
09/09/2022 | 1,163,160,686.94 | 573,985.8812 | 2,026.4622 |
08/09/2022 | 1,163,013,905.52 | 573,978.4791 | 2,026.2326 |
07/09/2022 | 1,162,903,801.45 | 573,989.1796 | 2,026.0030 |
06/09/2022 | 1,162,756,860.67 | 573,981.7022 | 2,025.7734 |
05/09/2022 | 1,162,295,800.63 | 573,820.1851 | 2,025.5401 |
04/09/2022 | 1,162,164,670.95 | 573,820.1851 | 2,025.3116 |
03/09/2022 | 1,162,033,535.87 | 573,820.1851 | 2,025.0831 |
02/09/2022 | 1,161,902,395.42 | 573,820.1851 | 2,024.8545 |
01/09/2022 | 1,160,217,251.77 | 573,053.0910 | 2,024.6244 |
31/08/2022 | 1,157,215,902.57 | 571,640.4140 | 2,024.3773 |
30/08/2022 | 1,155,851,511.78 | 570,942.2453 | 2,024.4631 |
29/08/2022 | 1,152,922,739.72 | 569,560.8405 | 2,024.2311 |
28/08/2022 | 1,152,441,262.19 | 569,386.4537 | 2,024.0054 |
27/08/2022 | 1,152,309,727.52 | 569,386.4537 | 2,023.7744 |
26/08/2022 | 1,152,178,187.43 | 569,386.4537 | 2,023.5434 |
25/08/2022 | 1,149,516,157.51 | 568,138.8402 | 2,023.3015 |
24/08/2022 | 1,149,165,147.36 | 568,030.7673 | 2,023.0685 |
23/08/2022 | 1,148,826,288.68 | 567,928.6954 | 2,022.8354 |
22/08/2022 | 1,149,048,700.25 | 567,924.7405 | 2,023.2411 |
21/08/2022 | 1,148,780,204.76 | 567,857.7561 | 2,023.0070 |
20/08/2022 | 1,148,648,519.62 | 567,857.7561 | 2,022.7751 |
19/08/2022 | 1,148,516,829.07 | 567,857.7561 | 2,022.5432 |
18/08/2022 | 1,148,389,972.84 | 567,857.7561 | 2,022.3198 |
17/08/2022 | 1,148,224,844.62 | 567,841.4383 | 2,022.0871 |
16/08/2022 | 1,147,857,425.12 | 567,727.6939 | 2,021.8450 |
15/08/2022 | 1,147,806,774.72 | 567,765.3910 | 2,021.6216 |
14/08/2022 | 1,147,615,752.26 | 567,739.3076 | 2,021.3780 |
13/08/2022 | 1,147,484,019.26 | 567,739.3076 | 2,021.1460 |
12/08/2022 | 1,147,352,280.86 | 567,739.3076 | 2,020.9139 |
11/08/2022 | 1,147,155,106.84 | 567,707.1439 | 2,020.6811 |
10/08/2022 | 1,147,015,640.25 | 567,700.9156 | 2,020.4576 |
09/08/2022 | 1,146,699,842.69 | 567,610.0402 | 2,020.2247 |
08/08/2022 | 1,144,475,251.10 | 566,574.3511 | 2,019.9913 |
07/08/2022 | 1,144,399,266.58 | 566,553.1377 | 2,019.9328 |
06/08/2022 | 1,144,265,976.40 | 566,553.1377 | 2,019.6975 |
05/08/2022 | 1,144,132,680.73 | 566,553.1377 | 2,019.4623 |
04/08/2022 | 1,143,441,004.67 | 566,276.8268 | 2,019.2262 |
03/08/2022 | 1,143,436,886.07 | 566,340.9888 | 2,018.9902 |
02/08/2022 | 1,143,298,204.70 | 566,338.5123 | 2,018.7541 |
01/08/2022 | 1,143,161,518.01 | 566,337.0262 | 2,018.5181 |
31/07/2022 | 1,142,205,984.45 | 565,930.0667 | 2,018.2811 |
30/07/2022 | 1,142,254,382.45 | 565,930.0667 | 2,018.3667 |
29/07/2022 | 1,142,121,004.11 | 565,930.0667 | 2,018.1310 |
28/07/2022 | 1,136,352,441.51 | 563,124.5714 | 2,017.9415 |
27/07/2022 | 1,135,107,323.26 | 562,571.2903 | 2,017.7129 |
26/07/2022 | 1,135,415,981.44 | 562,790.6763 | 2,017.4748 |
25/07/2022 | 1,135,616,289.93 | 562,834.9132 | 2,017.6721 |
24/07/2022 | 1,135,225,941.85 | 562,705.2268 | 2,017.4434 |
23/07/2022 | 1,135,092,274.66 | 562,705.2268 | 2,017.2058 |
22/07/2022 | 1,134,958,601.98 | 562,705.2268 | 2,016.9683 |
21/07/2022 | 1,134,821,751.74 | 562,703.7394 | 2,016.7304 |
20/07/2022 | 1,134,666,412.48 | 562,690.3514 | 2,016.5023 |
19/07/2022 | 1,131,906,671.55 | 561,382.9724 | 2,016.2825 |
18/07/2022 | 1,132,972,945.69 | 561,959.2552 | 2,016.1123 |
17/07/2022 | 1,132,993,727.60 | 562,017.0712 | 2,015.9418 |
16/07/2022 | 1,132,865,003.40 | 562,017.0712 | 2,015.7128 |
15/07/2022 | 1,132,736,273.81 | 562,017.0712 | 2,015.4837 |
14/07/2022 | 1,132,406,414.14 | 561,917.3432 | 2,015.2544 |
13/07/2022 | 1,132,277,549.40 | 561,917.3432 | 2,015.0251 |
12/07/2022 | 1,134,269,375.50 | 562,969.7415 | 2,014.7963 |
11/07/2022 | 1,133,775,192.62 | 562,785.7889 | 2,014.5768 |
10/07/2022 | 1,133,646,500.54 | 562,785.7889 | 2,014.3481 |
09/07/2022 | 1,133,517,803.16 | 562,785.7889 | 2,014.1194 |
08/07/2022 | 1,133,389,100.50 | 562,785.7889 | 2,013.8908 |
07/07/2022 | 1,132,560,174.25 | 562,440.9427 | 2,013.6517 |
06/07/2022 | 1,132,160,061.50 | 562,297.8904 | 2,013.4524 |
05/07/2022 | 1,131,836,191.93 | 562,201.0417 | 2,013.2232 |
04/07/2022 | 1,125,489,600.42 | 559,112.7317 | 2,012.9923 |
03/07/2022 | 1,125,037,923.81 | 558,955.4052 | 2,012.7508 |
02/07/2022 | 1,124,908,872.64 | 558,955.4052 | 2,012.5199 |
01/07/2022 | 1,124,779,816.17 | 558,955.4052 | 2,012.2890 |
30/06/2022 | 1,123,280,497.44 | 558,266.1471 | 2,012.0878 |
29/06/2022 | 1,122,632,838.53 | 557,972.1835 | 2,011.9871 |
28/06/2022 | 1,122,297,246.17 | 557,863.9998 | 2,011.7757 |
27/06/2022 | 1,122,368,842.59 | 557,963.8234 | 2,011.5441 |
26/06/2022 | 1,118,960,138.80 | 556,333.6274 | 2,011.3113 |
25/06/2022 | 1,118,830,837.84 | 556,333.6274 | 2,011.0789 |
24/06/2022 | 1,118,701,531.58 | 556,333.6274 | 2,010.8465 |
23/06/2022 | 1,118,466,586.03 | 556,281.1324 | 2,010.6139 |
22/06/2022 | 1,118,438,195.71 | 556,331.3639 | 2,010.3813 |
21/06/2022 | 1,118,582,530.94 | 556,464.6870 | 2,010.1591 |
20/06/2022 | 1,118,354,836.81 | 556,412.9497 | 2,009.9368 |
19/06/2022 | 1,118,004,632.62 | 556,297.4735 | 2,009.7244 |
18/06/2022 | 1,117,875,292.40 | 556,297.4735 | 2,009.4919 |
17/06/2022 | 1,117,745,946.87 | 556,297.4735 | 2,009.2594 |
16/06/2022 | 1,117,421,535.30 | 556,200.4228 | 2,009.0268 |
15/06/2022 | 1,117,187,581.69 | 556,148.8227 | 2,008.7925 |
14/06/2022 | 1,116,549,161.24 | 555,894.9391 | 2,008.5615 |
13/06/2022 | 1,116,541,845.15 | 555,946.6778 | 2,008.3614 |
12/06/2022 | 1,116,630,778.58 | 556,049.2129 | 2,008.1510 |
11/06/2022 | 1,116,502,408.50 | 556,049.2129 | 2,007.9201 |
10/06/2022 | 1,116,374,033.15 | 556,049.2129 | 2,007.6893 |
09/06/2022 | 1,115,948,060.70 | 555,889.5392 | 2,007.4997 |
08/06/2022 | 1,116,206,048.30 | 556,082.0105 | 2,007.2688 |
07/06/2022 | 1,114,616,442.20 | 555,336.8126 | 2,007.0999 |
06/06/2022 | 1,113,667,574.80 | 554,925.1861 | 2,006.8788 |
05/06/2022 | 1,113,067,099.45 | 554,689.9949 | 2,006.6472 |
04/06/2022 | 1,112,938,582.91 | 554,689.9949 | 2,006.4155 |
03/06/2022 | 1,112,810,061.09 | 554,689.9949 | 2,006.1838 |
02/06/2022 | 1,111,089,414.91 | 553,896.4139 | 2,005.9516 |
01/06/2022 | 1,110,102,053.65 | 553,468.3182 | 2,005.7192 |
31/05/2022 | 1,108,762,464.66 | 552,861.6886 | 2,005.4970 |
30/05/2022 | 1,108,041,732.49 | 552,478.7542 | 2,005.5825 |
29/05/2022 | 1,107,706,051.97 | 552,375.5432 | 2,005.3496 |
28/05/2022 | 1,107,577,315.11 | 552,375.5432 | 2,005.1165 |
27/05/2022 | 1,107,448,572.96 | 552,375.5432 | 2,004.8834 |
26/05/2022 | 1,107,230,173.22 | 552,330.8194 | 2,004.6504 |
25/05/2022 | 1,107,448,166.90 | 552,495.0388 | 2,004.4491 |
24/05/2022 | 1,107,319,448.95 | 552,495.0388 | 2,004.2161 |
23/05/2022 | 1,103,959,051.67 | 550,885.5978 | 2,003.9715 |
22/05/2022 | 1,103,808,099.14 | 550,871.6257 | 2,003.7483 |
21/05/2022 | 1,103,679,202.08 | 550,871.6257 | 2,003.5143 |
20/05/2022 | 1,103,550,299.72 | 550,871.6257 | 2,003.2803 |
19/05/2022 | 1,103,492,138.17 | 550,906.9243 | 2,003.0464 |
18/05/2022 | 1,103,215,252.30 | 550,833.0369 | 2,002.8124 |
17/05/2022 | 1,102,992,357.82 | 550,786.1027 | 2,002.5784 |
16/05/2022 | 1,102,838,457.20 | 550,773.6188 | 2,002.3444 |
15/05/2022 | 1,101,871,943.91 | 550,355.2911 | 2,002.1102 |
14/05/2022 | 1,101,742,967.28 | 550,355.2911 | 2,001.8759 |
13/05/2022 | 1,101,613,985.36 | 550,355.2911 | 2,001.6415 |
12/05/2022 | 1,101,229,019.34 | 550,227.3957 | 2,001.4071 |
11/05/2022 | 1,100,750,033.82 | 550,052.5188 | 2,001.1726 |
10/05/2022 | 1,100,475,743.54 | 549,978.0627 | 2,000.9448 |
09/05/2022 | 1,098,800,094.35 | 549,203.2856 | 2,000.7165 |
08/05/2022 | 1,099,755,520.52 | 549,737.5153 | 2,000.5102 |
07/05/2022 | 1,099,629,065.61 | 549,737.5153 | 2,000.2802 |
06/05/2022 | 1,099,502,605.49 | 549,737.5153 | 2,000.0502 |
05/05/2022 | 1,099,503,755.38 | 549,801.2958 | 1,999.8202 |
04/05/2022 | 1,097,839,325.94 | 549,032.2706 | 1,999.5898 |
03/05/2022 | 1,096,226,574.41 | 548,288.9367 | 1,999.3593 |
02/05/2022 | 1,096,099,974.46 | 548,288.9367 | 1,999.1284 |
01/05/2022 | 1,095,973,369.32 | 548,288.9367 | 1,998.8975 |
30/04/2022 | 1,095,846,758.96 | 548,288.9367 | 1,998.6666 |
29/04/2022 | 1,095,720,143.41 | 548,288.9367 | 1,998.4356 |
28/04/2022 | 1,091,405,557.35 | 546,171.2869 | 1,998.2844 |
27/04/2022 | 1,091,199,648.39 | 546,131.6780 | 1,998.0523 |
26/04/2022 | 1,090,930,318.48 | 546,060.3282 | 1,997.8201 |
25/04/2022 | 1,090,651,524.09 | 545,978.1894 | 1,997.6101 |
24/04/2022 | 1,090,524,695.02 | 545,978.1894 | 1,997.3778 |
23/04/2022 | 1,090,397,860.75 | 545,978.1894 | 1,997.1455 |
22/04/2022 | 1,090,271,021.25 | 545,978.1894 | 1,996.9131 |
21/04/2022 | 1,089,973,423.24 | 545,892.6585 | 1,996.6809 |
20/04/2022 | 1,089,737,613.21 | 545,838.0679 | 1,996.4485 |
19/04/2022 | 1,089,327,694.71 | 545,699.2718 | 1,996.2051 |
18/04/2022 | 1,089,083,998.92 | 545,640.6604 | 1,995.9730 |
17/04/2022 | 1,088,957,105.43 | 545,640.6604 | 1,995.7404 |
16/04/2022 | 1,088,830,206.72 | 545,640.6604 | 1,995.5078 |
15/04/2022 | 1,088,703,302.80 | 545,640.6604 | 1,995.2752 |
14/04/2022 | 1,088,819,480.02 | 545,759.4493 | 1,995.0538 |
13/04/2022 | 1,088,692,628.31 | 545,759.4493 | 1,994.8214 |
12/04/2022 | 1,088,901,895.36 | 545,924.9219 | 1,994.6001 |
11/04/2022 | 1,088,986,935.80 | 546,028.1244 | 1,994.3788 |
10/04/2022 | 1,088,936,894.73 | 546,063.5391 | 1,994.1579 |
09/04/2022 | 1,088,809,995.19 | 546,063.5391 | 1,993.9255 |
08/04/2022 | 1,088,683,090.44 | 546,063.5391 | 1,993.6931 |
07/04/2022 | 1,088,639,774.85 | 546,102.4000 | 1,993.4719 |
06/04/2022 | 1,086,288,934.87 | 544,980.0303 | 1,993.2637 |
05/04/2022 | 1,086,059,880.64 | 544,863.9299 | 1,993.2681 |
04/04/2022 | 1,085,628,543.82 | 544,692.0295 | 1,993.1053 |
03/04/2022 | 1,084,624,614.16 | 544,251.1053 | 1,992.8754 |
02/04/2022 | 1,084,498,933.79 | 544,251.1053 | 1,992.6444 |
01/04/2022 | 1,084,373,248.11 | 544,251.1053 | 1,992.4135 |
31/03/2022 | 1,084,128,803.83 | 544,191.4124 | 1,992.1829 |
30/03/2022 | 1,082,951,284.59 | 543,576.9060 | 1,992.2688 |
29/03/2022 | 1,082,746,038.35 | 543,530.7275 | 1,992.0604 |
28/03/2022 | 1,079,549,475.14 | 541,973.6642 | 1,991.8855 |
27/03/2022 | 1,079,232,785.28 | 541,877.5728 | 1,991.6543 |
26/03/2022 | 1,079,106,883.32 | 541,877.5728 | 1,991.4219 |
25/03/2022 | 1,078,980,976.18 | 541,877.5728 | 1,991.1896 |
24/03/2022 | 1,078,825,645.23 | 541,856.4799 | 1,990.9804 |
23/03/2022 | 1,078,755,555.15 | 541,881.3052 | 1,990.7599 |
22/03/2022 | 1,078,077,059.56 | 541,600.1256 | 1,990.5406 |
21/03/2022 | 1,077,951,110.10 | 541,600.1256 | 1,990.3081 |
20/03/2022 | 1,077,825,155.46 | 541,600.1256 | 1,990.0755 |
19/03/2022 | 1,077,699,195.64 | 541,600.1256 | 1,989.8430 |
18/03/2022 | 1,077,573,230.65 | 541,600.1256 | 1,989.6104 |
17/03/2022 | 1,077,724,933.32 | 541,731.7732 | 1,989.4069 |
16/03/2022 | 1,077,479,318.39 | 541,673.1299 | 1,989.1689 |
15/03/2022 | 1,075,990,585.61 | 540,984.6587 | 1,988.9484 |
14/03/2022 | 1,075,436,113.67 | 540,765.5126 | 1,988.7291 |
13/03/2022 | 1,075,310,398.86 | 540,765.5126 | 1,988.4966 |
12/03/2022 | 1,075,184,678.89 | 540,765.5126 | 1,988.2641 |
11/03/2022 | 1,075,058,953.75 | 540,765.5126 | 1,988.0316 |
10/03/2022 | 1,075,840,294.76 | 541,221.6520 | 1,987.7998 |
09/03/2022 | 1,075,355,255.08 | 541,037.6203 | 1,987.5794 |
08/03/2022 | 1,075,197,937.21 | 541,024.7733 | 1,987.3359 |
07/03/2022 | 1,074,332,639.13 | 540,652.5370 | 1,987.1037 |
06/03/2022 | 1,073,785,306.42 | 540,436.8979 | 1,986.8838 |
05/03/2022 | 1,073,659,523.77 | 540,436.8979 | 1,986.6510 |
04/03/2022 | 1,073,533,735.96 | 540,436.8979 | 1,986.4183 |
03/03/2022 | 1,073,341,400.32 | 540,403.2898 | 1,986.1859 |
02/03/2022 | 1,071,732,106.23 | 539,659.4780 | 1,985.9414 |
01/03/2022 | 1,070,956,127.25 | 539,332.0256 | 1,985.7084 |
28/02/2022 | 1,069,333,265.10 | 538,751.1902 | 1,984.8369 |
27/02/2022 | 1,068,955,372.68 | 538,596.9159 | 1,984.7039 |
26/02/2022 | 1,068,829,391.53 | 538,596.9159 | 1,984.4699 |
25/02/2022 | 1,068,703,405.21 | 538,596.9159 | 1,984.2360 |
24/02/2022 | 1,065,101,025.85 | 536,841.6779 | 1,984.0133 |
23/02/2022 | 1,064,967,804.07 | 536,831.5973 | 1,983.8024 |
22/02/2022 | 1,064,658,215.87 | 536,739.0152 | 1,983.5678 |
21/02/2022 | 1,064,532,287.63 | 536,739.0152 | 1,983.3332 |
20/02/2022 | 1,064,067,700.16 | 536,568.0406 | 1,983.0993 |
19/02/2022 | 1,063,941,518.14 | 536,568.0406 | 1,982.8641 |
18/02/2022 | 1,063,815,330.94 | 536,568.0406 | 1,982.6290 |
17/02/2022 | 1,063,760,303.62 | 536,601.0697 | 1,982.4044 |
16/02/2022 | 1,063,735,754.03 | 536,649.4771 | 1,982.1798 |
15/02/2022 | 1,063,438,069.10 | 536,560.8544 | 1,981.9524 |
14/02/2022 | 1,062,928,885.80 | 536,404.4427 | 1,981.5811 |
13/02/2022 | 1,062,430,990.71 | 536,217.2186 | 1,981.3444 |
12/02/2022 | 1,062,309,582.70 | 536,217.2186 | 1,981.1180 |
11/02/2022 | 1,062,188,159.69 | 536,217.2186 | 1,980.8916 |
10/02/2022 | 1,059,176,331.64 | 534,757.9926 | 1,980.6648 |
09/02/2022 | 1,058,610,834.37 | 534,533.7146 | 1,980.4379 |
08/02/2022 | 1,059,338,204.29 | 534,963.1257 | 1,980.2079 |
07/02/2022 | 1,058,438,627.78 | 534,570.0902 | 1,979.9810 |
06/02/2022 | 1,057,167,137.32 | 533,988.9004 | 1,979.7549 |
05/02/2022 | 1,057,045,507.98 | 533,988.9004 | 1,979.5271 |
04/02/2022 | 1,056,923,868.63 | 533,988.9004 | 1,979.2993 |
03/02/2022 | 1,055,466,396.73 | 533,313.8817 | 1,979.0717 |
02/02/2022 | 1,054,647,644.94 | 532,962.1892 | 1,978.8414 |
01/02/2022 | 1,052,008,547.50 | 531,690.6057 | 1,978.6104 |
31/01/2022 | 1,049,985,113.12 | 530,730.0767 | 1,978.3788 |
30/01/2022 | 1,049,905,942.61 | 530,640.1045 | 1,978.5650 |
29/01/2022 | 1,049,782,722.34 | 530,640.1045 | 1,978.3328 |
28/01/2022 | 1,049,659,497.01 | 530,640.1045 | 1,978.1006 |
27/01/2022 | 1,049,437,556.07 | 530,590.0564 | 1,977.8689 |
26/01/2022 | 1,049,293,274.74 | 530,579.2696 | 1,977.6372 |
25/01/2022 | 1,046,171,257.94 | 529,062.8187 | 1,977.4046 |
24/01/2022 | 1,045,520,470.48 | 528,796.8848 | 1,977.1684 |
23/01/2022 | 1,044,951,096.16 | 528,569.9617 | 1,976.9400 |
22/01/2022 | 1,044,827,672.27 | 528,569.9617 | 1,976.7065 |
21/01/2022 | 1,044,704,243.30 | 528,569.9617 | 1,976.4730 |
20/01/2022 | 1,044,550,052.60 | 528,551.2414 | 1,976.2513 |
19/01/2022 | 1,044,182,913.16 | 528,425.7008 | 1,976.0260 |
18/01/2022 | 1,044,729,533.06 | 528,758.3585 | 1,975.8166 |
17/01/2022 | 1,044,553,877.64 | 528,732.0402 | 1,975.5827 |
16/01/2022 | 1,043,886,581.62 | 528,453.3042 | 1,975.3620 |
15/01/2022 | 1,043,769,063.97 | 528,453.3042 | 1,975.1396 |
14/01/2022 | 1,043,651,541.50 | 528,453.3042 | 1,974.9172 |
13/01/2022 | 1,043,429,304.54 | 528,400.1374 | 1,974.6954 |
12/01/2022 | 1,043,297,062.35 | 528,392.5413 | 1,974.4735 |
11/01/2022 | 1,042,855,114.12 | 528,232.3198 | 1,974.2357 |
10/01/2022 | 1,042,581,578.24 | 528,194.8367 | 1,973.8580 |
09/01/2022 | 1,041,286,028.12 | 527,600.9976 | 1,973.6241 |
08/01/2022 | 1,041,168,403.61 | 527,600.9976 | 1,973.4011 |
07/01/2022 | 1,041,050,774.25 | 527,600.9976 | 1,973.1782 |
06/01/2022 | 1,040,753,863.11 | 527,510.0277 | 1,972.9556 |
05/01/2022 | 1,039,673,082.32 | 527,021.7602 | 1,972.7327 |
04/01/2022 | 1,038,728,488.20 | 526,605.3203 | 1,972.4990 |
03/01/2022 | 1,038,610,758.57 | 526,605.3203 | 1,972.2755 |
02/01/2022 | 1,038,493,024.11 | 526,605.3203 | 1,972.0519 |
01/01/2022 | 1,038,375,284.80 | 526,605.3203 | 1,971.8283 |
31/12/2021 | 1,038,257,540.66 | 526,605.3203 | 1,971.6047 |
30/12/2021 | 1,037,374,515.64 | 526,124.4729 | 1,971.7283 |
29/12/2021 | 1,036,332,898.87 | 525,655.8381 | 1,971.5046 |
28/12/2021 | 1,036,147,248.91 | 525,618.9626 | 1,971.2897 |
27/12/2021 | 1,014,272,388.43 | 514,588.6124 | 1,971.0354 |
26/12/2021 | 1,014,153,653.71 | 514,588.6124 | 1,970.8047 |
25/12/2021 | 1,014,034,914.12 | 514,588.6124 | 1,970.5739 |
24/12/2021 | 1,013,916,169.64 | 514,588.6124 | 1,970.3432 |
23/12/2021 | 1,013,777,643.08 | 514,578.4618 | 1,970.1129 |
22/12/2021 | 1,012,358,194.65 | 513,918.1617 | 1,969.8821 |
21/12/2021 | 1,012,149,601.59 | 513,872.4737 | 1,969.6513 |
20/12/2021 | 1,012,428,415.56 | 514,074.2329 | 1,969.4207 |
19/12/2021 | 1,011,994,166.01 | 513,913.7292 | 1,969.1908 |
18/12/2021 | 1,011,875,337.66 | 513,913.7292 | 1,968.9595 |
17/12/2021 | 1,011,756,504.44 | 513,913.7292 | 1,968.7283 |
16/12/2021 | 1,011,571,888.63 | 513,880.2054 | 1,968.4975 |
15/12/2021 | 1,011,327,597.07 | 513,816.3669 | 1,968.2666 |
14/12/2021 | 1,010,875,378.56 | 513,646.8911 | 1,968.0356 |
13/12/2021 | 1,010,734,729.01 | 513,635.7125 | 1,967.8046 |
12/12/2021 | 1,010,564,682.98 | 513,602.6808 | 1,967.6001 |
11/12/2021 | 1,010,445,795.89 | 513,602.6808 | 1,967.3686 |
10/12/2021 | 1,010,326,903.91 | 513,602.6808 | 1,967.1371 |
09/12/2021 | 1,009,897,840.27 | 513,448.2407 | 1,966.8932 |
08/12/2021 | 1,009,667,225.59 | 513,383.1635 | 1,966.6933 |
07/12/2021 | 1,009,549,068.69 | 513,383.1635 | 1,966.4631 |
06/12/2021 | 1,009,352,644.25 | 513,343.2442 | 1,966.2334 |
05/12/2021 | 1,008,110,506.04 | 512,771.2643 | 1,966.0043 |
04/12/2021 | 1,007,992,286.16 | 512,771.2643 | 1,965.7737 |
03/12/2021 | 1,007,874,060.43 | 512,771.2643 | 1,965.5432 |
02/12/2021 | 1,006,533,377.40 | 512,149.2278 | 1,965.3127 |
01/12/2021 | 1,004,540,087.61 | 511,195.0963 | 1,965.0816 |
30/11/2021 | 1,004,259,924.13 | 511,112.1482 | 1,964.8524 |
29/11/2021 | 1,004,141,544.97 | 511,112.1482 | 1,964.6208 |
28/11/2021 | 1,004,023,160.98 | 511,112.1482 | 1,964.3892 |
27/11/2021 | 1,003,904,772.13 | 511,112.1482 | 1,964.1575 |
26/11/2021 | 1,003,786,378.41 | 511,112.1482 | 1,963.9259 |
25/11/2021 | 1,003,587,171.03 | 511,053.0824 | 1,963.7631 |
24/11/2021 | 1,000,529,150.88 | 509,556.0797 | 1,963.5310 |
23/11/2021 | 1,000,131,545.93 | 509,413.3642 | 1,963.3006 |
22/11/2021 | 999,959,504.26 | 509,388.9156 | 1,963.0571 |
21/11/2021 | 999,578,707.53 | 509,246.7398 | 1,962.8574 |
20/11/2021 | 999,461,056.85 | 509,246.7398 | 1,962.6263 |
19/11/2021 | 999,343,401.34 | 509,246.7398 | 1,962.3953 |
18/11/2021 | 999,225,896.14 | 509,246.7398 | 1,962.1645 |
17/11/2021 | 999,496,759.92 | 509,444.6630 | 1,961.9339 |
16/11/2021 | 999,159,252.23 | 509,332.5288 | 1,961.7032 |
15/11/2021 | 999,246,097.81 | 509,435.7188 | 1,961.4763 |
14/11/2021 | 999,513,670.52 | 509,631.8720 | 1,961.2464 |
13/11/2021 | 999,396,017.17 | 509,631.8720 | 1,961.0155 |
12/11/2021 | 999,278,358.99 | 509,631.8720 | 1,960.7847 |
11/11/2021 | 999,239,939.75 | 509,672.2043 | 1,960.5541 |
10/11/2021 | 999,019,490.21 | 509,619.6994 | 1,960.3235 |
09/11/2021 | 998,477,279.03 | 509,402.2763 | 1,960.0958 |
08/11/2021 | 998,358,211.96 | 509,399.7254 | 1,959.8719 |
07/11/2021 | 998,029,559.53 | 509,290.7895 | 1,959.6458 |
06/11/2021 | 997,913,932.47 | 509,290.7895 | 1,959.4188 |
05/11/2021 | 997,798,300.65 | 509,290.7895 | 1,959.1917 |
04/11/2021 | 996,763,089.10 | 508,822.8326 | 1,958.9590 |
03/11/2021 | 996,544,271.84 | 508,770.2750 | 1,958.7313 |
02/11/2021 | 994,436,616.91 | 507,753.5201 | 1,958.5027 |
01/11/2021 | 992,686,914.12 | 506,919.4557 | 1,958.2735 |
31/10/2021 | 993,332,558.72 | 507,306.9043 | 1,958.0505 |
30/10/2021 | 993,375,542.49 | 507,306.9043 | 1,958.1353 |
29/10/2021 | 993,256,453.32 | 507,306.9043 | 1,957.9005 |
28/10/2021 | 993,050,468.73 | 507,249.6997 | 1,957.7153 |
27/10/2021 | 989,775,091.33 | 505,636.0561 | 1,957.4852 |
26/10/2021 | 989,617,926.83 | 505,615.1108 | 1,957.2554 |
25/10/2021 | 989,393,052.31 | 505,560.6680 | 1,957.0214 |
24/10/2021 | 989,053,925.67 | 505,443.8242 | 1,956.8029 |
23/10/2021 | 988,934,658.90 | 505,443.8242 | 1,956.5669 |
22/10/2021 | 988,815,387.23 | 505,443.8242 | 1,956.3309 |
21/10/2021 | 988,681,170.48 | 505,434.6233 | 1,956.1010 |
20/10/2021 | 988,486,734.21 | 505,394.7481 | 1,955.8706 |
19/10/2021 | 988,072,388.42 | 505,242.3354 | 1,955.6405 |
18/10/2021 | 987,929,916.63 | 505,229.0406 | 1,955.4100 |
17/10/2021 | 988,771,993.92 | 505,724.2612 | 1,955.1603 |
16/10/2021 | 988,652,715.56 | 505,724.2612 | 1,954.9244 |
15/10/2021 | 988,533,432.30 | 505,724.2612 | 1,954.6886 |
14/10/2021 | 988,195,167.36 | 505,610.6879 | 1,954.4586 |
13/10/2021 | 988,138,183.40 | 505,640.1396 | 1,954.2321 |
12/10/2021 | 988,179,753.24 | 505,720.2270 | 1,954.0048 |
11/10/2021 | 988,157,050.23 | 505,767.3075 | 1,953.7780 |
10/10/2021 | 987,715,359.01 | 505,597.1245 | 1,953.5621 |
09/10/2021 | 987,597,612.07 | 505,597.1245 | 1,953.3292 |
08/10/2021 | 987,479,860.28 | 505,597.1245 | 1,953.0963 |
07/10/2021 | 987,299,851.02 | 505,563.8440 | 1,952.8688 |
06/10/2021 | 986,365,809.82 | 505,144.3286 | 1,952.6416 |
05/10/2021 | 984,956,852.72 | 504,481.7150 | 1,952.4134 |
04/10/2021 | 984,611,394.99 | 504,362.8876 | 1,952.1884 |
03/10/2021 | 983,161,551.71 | 503,676.2631 | 1,951.9712 |
02/10/2021 | 983,043,617.61 | 503,676.2631 | 1,951.7370 |
01/10/2021 | 982,925,678.67 | 503,676.2631 | 1,951.5029 |
30/09/2021 | 982,728,977.91 | 503,634.3583 | 1,951.2747 |
29/09/2021 | 981,677,444.33 | 503,134.5672 | 1,951.1230 |
28/09/2021 | 982,090,487.09 | 503,405.1790 | 1,950.8947 |
27/09/2021 | 979,244,604.33 | 502,006.5682 | 1,950.6609 |
26/09/2021 | 979,327,290.84 | 502,105.0511 | 1,950.4430 |
25/09/2021 | 979,209,199.16 | 502,105.0511 | 1,950.2078 |
24/09/2021 | 979,091,102.64 | 502,105.0511 | 1,949.9726 |
23/09/2021 | 978,697,421.55 | 501,962.3696 | 1,949.7426 |
22/09/2021 | 978,174,267.58 | 501,753.1113 | 1,949.5131 |
21/09/2021 | 977,995,770.09 | 501,720.7955 | 1,949.2829 |
20/09/2021 | 977,804,256.72 | 501,683.3459 | 1,949.0467 |
19/09/2021 | 977,349,126.89 | 501,507.9602 | 1,948.8208 |
18/09/2021 | 977,230,953.92 | 501,507.9602 | 1,948.5851 |
17/09/2021 | 977,112,776.09 | 501,507.9602 | 1,948.3495 |
16/09/2021 | 976,997,557.93 | 501,507.9602 | 1,948.1197 |
15/09/2021 | 976,656,447.87 | 501,392.1993 | 1,947.8892 |
14/09/2021 | 976,365,426.79 | 501,302.0878 | 1,947.6588 |
13/09/2021 | 977,501,231.32 | 501,943.5751 | 1,947.4325 |
12/09/2021 | 976,635,758.45 | 501,555.5805 | 1,947.2134 |
11/09/2021 | 976,517,310.30 | 501,555.5805 | 1,946.9773 |
10/09/2021 | 976,398,857.28 | 501,555.5805 | 1,946.7411 |
09/09/2021 | 975,914,754.87 | 501,366.4331 | 1,946.5100 |
08/09/2021 | 975,797,251.32 | 501,365.4056 | 1,946.2796 |
07/09/2021 | 975,606,343.70 | 501,326.8706 | 1,946.0484 |
06/09/2021 | 975,046,389.85 | 501,094.3485 | 1,945.8339 |
05/09/2021 | 974,927,876.38 | 501,094.3485 | 1,945.5974 |
04/09/2021 | 974,809,358.04 | 501,094.3485 | 1,945.3609 |
03/09/2021 | 974,690,834.83 | 501,094.3485 | 1,945.1244 |
02/09/2021 | 974,420,142.01 | 501,015.4026 | 1,944.8906 |
01/09/2021 | 972,074,851.68 | 499,868.2898 | 1,944.6620 |
31/08/2021 | 971,960,983.51 | 499,868.2898 | 1,944.4342 |
30/08/2021 | 967,983,476.11 | 497,800.9104 | 1,944.5193 |
29/08/2021 | 967,807,956.05 | 497,766.6967 | 1,944.3003 |
28/08/2021 | 967,690,956.05 | 497,766.6967 | 1,944.0653 |
27/08/2021 | 967,573,951.23 | 497,766.6967 | 1,943.8302 |
26/08/2021 | 967,421,892.85 | 497,747.1477 | 1,943.6011 |
25/08/2021 | 967,246,827.43 | 497,715.7628 | 1,943.3719 |
24/08/2021 | 966,918,631.73 | 497,605.8177 | 1,943.1417 |
23/08/2021 | 966,736,236.43 | 497,569.6171 | 1,942.9165 |
22/08/2021 | 966,607,574.92 | 497,559.3232 | 1,942.6981 |
21/08/2021 | 966,490,525.58 | 497,559.3232 | 1,942.4629 |
20/08/2021 | 966,373,471.43 | 497,559.3232 | 1,942.2276 |
19/08/2021 | 965,816,767.84 | 497,331.6980 | 1,941.9972 |
18/08/2021 | 965,702,628.72 | 497,331.6980 | 1,941.7677 |
17/08/2021 | 965,499,481.40 | 497,285.8635 | 1,941.5382 |
16/08/2021 | 966,935,617.30 | 498,086.8178 | 1,941.2994 |
15/08/2021 | 966,568,419.15 | 497,953.7340 | 1,941.0808 |
14/08/2021 | 966,451,368.20 | 497,953.7340 | 1,940.8457 |
13/08/2021 | 966,334,312.45 | 497,953.7340 | 1,940.6106 |
12/08/2021 | 966,013,602.85 | 497,847.3051 | 1,940.3813 |
11/08/2021 | 965,854,424.09 | 497,824.1138 | 1,940.1519 |
10/08/2021 | 965,729,729.05 | 497,818.9596 | 1,939.9216 |
09/08/2021 | 966,341,495.88 | 498,191.4046 | 1,939.6992 |
08/08/2021 | 965,700,127.75 | 497,915.8449 | 1,939.4846 |
07/08/2021 | 965,583,041.12 | 497,915.8449 | 1,939.2495 |
06/08/2021 | 965,465,949.67 | 497,915.8449 | 1,939.0143 |
05/08/2021 | 965,391,065.95 | 497,936.1224 | 1,938.7850 |
04/08/2021 | 965,059,850.56 | 497,824.1966 | 1,938.5555 |
03/08/2021 | 964,823,025.60 | 497,760.9537 | 1,938.3261 |
02/08/2021 | 962,013,254.75 | 496,370.9197 | 1,938.0935 |
01/08/2021 | 962,249,575.02 | 496,551.7168 | 1,937.8638 |
31/07/2021 | 962,132,346.58 | 496,551.7168 | 1,937.6277 |
30/07/2021 | 962,174,031.10 | 496,551.7168 | 1,937.7116 |
29/07/2021 | 962,020,925.92 | 496,435.0535 | 1,937.8586 |
28/07/2021 | 961,884,566.73 | 496,423.7008 | 1,937.6282 |
27/07/2021 | 962,361,665.24 | 496,728.9389 | 1,937.3980 |
26/07/2021 | 962,571,479.75 | 496,895.4697 | 1,937.1710 |
25/07/2021 | 958,980,850.24 | 495,099.4289 | 1,936.9460 |
24/07/2021 | 958,863,487.46 | 495,099.4289 | 1,936.7089 |
23/07/2021 | 958,746,119.86 | 495,099.4289 | 1,936.4719 |
22/07/2021 | 958,455,947.24 | 495,008.7152 | 1,936.2406 |
21/07/2021 | 958,803,315.20 | 495,249.0320 | 1,936.0024 |
20/07/2021 | 958,403,973.95 | 495,100.7369 | 1,935.7757 |
19/07/2021 | 958,286,587.46 | 495,100.7369 | 1,935.5386 |
18/07/2021 | 958,048,177.81 | 495,034.0886 | 1,935.3176 |
17/07/2021 | 957,930,776.70 | 495,034.0886 | 1,935.0804 |
16/07/2021 | 957,813,370.77 | 495,034.0886 | 1,934.8433 |
15/07/2021 | 957,668,821.56 | 495,018.5835 | 1,934.6119 |
14/07/2021 | 957,294,457.76 | 494,883.8453 | 1,934.3821 |
13/07/2021 | 956,917,646.44 | 494,748.9185 | 1,934.1480 |
12/07/2021 | 956,785,231.94 | 494,724.6185 | 1,933.9754 |
11/07/2021 | 956,284,100.65 | 494,521.4541 | 1,933.7565 |
10/07/2021 | 956,167,493.71 | 494,521.4541 | 1,933.5208 |
09/07/2021 | 956,050,881.98 | 494,521.4541 | 1,933.2849 |
08/07/2021 | 955,851,411.22 | 494,477.4874 | 1,933.0534 |
07/07/2021 | 955,689,576.62 | 494,452.6562 | 1,932.8232 |
06/07/2021 | 955,490,358.79 | 494,406.8682 | 1,932.5993 |
05/07/2021 | 954,904,963.27 | 494,161.2595 | 1,932.3752 |
04/07/2021 | 954,762,698.19 | 494,142.4068 | 1,932.1610 |
03/07/2021 | 954,649,153.72 | 494,142.4068 | 1,931.9312 |
02/07/2021 | 954,535,604.59 | 494,142.4068 | 1,931.7015 |
01/07/2021 | 953,868,067.15 | 493,856.9033 | 1,931.4665 |
30/06/2021 | 953,089,947.77 | 493,512.7945 | 1,931.2366 |
29/06/2021 | 952,738,854.51 | 493,393.5756 | 1,930.9916 |
28/06/2021 | 952,603,338.55 | 493,382.1825 | 1,930.7615 |
27/06/2021 | 952,637,691.48 | 493,454.8978 | 1,930.5466 |
26/06/2021 | 952,520,788.85 | 493,454.8978 | 1,930.3097 |
25/06/2021 | 952,403,881.41 | 493,454.8978 | 1,930.0728 |
24/06/2021 | 949,205,919.45 | 491,855.7931 | 1,929.8460 |
23/06/2021 | 948,916,692.73 | 491,763.7307 | 1,929.6191 |
22/06/2021 | 948,792,572.82 | 491,759.0666 | 1,929.3850 |
21/06/2021 | 948,611,494.32 | 491,727.4503 | 1,929.1408 |
20/06/2021 | 948,584,156.93 | 491,766.2074 | 1,928.9332 |
19/06/2021 | 948,467,087.71 | 491,766.2074 | 1,928.6951 |
18/06/2021 | 948,350,013.67 | 491,766.2074 | 1,928.4571 |
17/06/2021 | 948,171,397.81 | 491,731.4649 | 1,928.2301 |
16/06/2021 | 948,043,297.52 | 491,723.6857 | 1,928.0001 |
15/06/2021 | 947,918,142.30 | 491,716.4243 | 1,927.7740 |
14/06/2021 | 947,536,305.52 | 491,576.0206 | 1,927.5479 |
13/06/2021 | 947,325,520.50 | 491,519.4718 | 1,927.3408 |
12/06/2021 | 947,208,878.80 | 491,519.4718 | 1,927.1035 |
11/06/2021 | 947,092,232.30 | 491,519.4718 | 1,926.8662 |
10/06/2021 | 946,974,500.92 | 491,516.8769 | 1,926.6368 |
09/06/2021 | 946,510,051.78 | 491,333.5417 | 1,926.4104 |
08/06/2021 | 945,417,814.55 | 490,825.4562 | 1,926.1793 |
07/06/2021 | 945,258,484.83 | 490,800.5365 | 1,925.9524 |
06/06/2021 | 944,743,816.20 | 490,587.4606 | 1,925.7398 |
05/06/2021 | 944,627,068.39 | 490,587.4606 | 1,925.5019 |
04/06/2021 | 944,510,315.78 | 490,587.4606 | 1,925.2639 |
03/06/2021 | 944,289,276.34 | 490,530.5026 | 1,925.0368 |
02/06/2021 | 943,914,631.72 | 490,394.8672 | 1,924.8053 |
01/06/2021 | 942,564,447.39 | 489,751.3033 | 1,924.5777 |
31/05/2021 | 941,854,873.14 | 489,444.7274 | 1,924.3335 |
30/05/2021 | 941,646,361.61 | 489,365.8949 | 1,924.2174 |
29/05/2021 | 941,529,486.51 | 489,365.8949 | 1,923.9786 |
28/05/2021 | 941,412,606.60 | 489,365.8949 | 1,923.7397 |
27/05/2021 | 938,094,463.24 | 487,699.9568 | 1,923.5074 |
26/05/2021 | 937,942,647.26 | 487,680.2012 | 1,923.2740 |
25/05/2021 | 937,821,671.78 | 487,677.6015 | 1,923.0362 |
24/05/2021 | 937,681,302.81 | 487,660.4411 | 1,922.8160 |
23/05/2021 | 937,915,642.06 | 487,834.5727 | 1,922.6100 |
22/05/2021 | 937,798,613.64 | 487,834.5727 | 1,922.3701 |
21/05/2021 | 937,681,580.40 | 487,834.5727 | 1,922.1302 |
20/05/2021 | 937,557,055.92 | 487,826.7688 | 1,921.9057 |
19/05/2021 | 937,324,606.61 | 487,765.0640 | 1,921.6723 |
18/05/2021 | 937,138,180.45 | 487,727.0762 | 1,921.4397 |
17/05/2021 | 936,996,661.16 | 487,712.4675 | 1,921.2071 |
16/05/2021 | 936,792,178.42 | 487,658.6392 | 1,920.9999 |
15/05/2021 | 936,675,103.82 | 487,658.6392 | 1,920.7598 |
14/05/2021 | 936,558,024.41 | 487,658.6392 | 1,920.5197 |
13/05/2021 | 936,343,164.64 | 487,603.0990 | 1,920.2978 |
12/05/2021 | 936,226,071.58 | 487,603.0990 | 1,920.0577 |
11/05/2021 | 936,073,123.20 | 487,582.7871 | 1,919.8240 |
10/05/2021 | 935,933,379.25 | 487,569.7651 | 1,919.5886 |
09/05/2021 | 935,441,571.37 | 487,366.4845 | 1,919.3802 |
08/05/2021 | 935,325,827.87 | 487,366.4845 | 1,919.1427 |
07/05/2021 | 935,210,079.62 | 487,366.4845 | 1,918.9052 |
06/05/2021 | 933,794,693.79 | 486,686.4606 | 1,918.6782 |
05/05/2021 | 932,887,716.25 | 486,284.7914 | 1,918.3979 |
04/05/2021 | 932,578,148.52 | 486,181.0594 | 1,918.1705 |
03/05/2021 | 932,167,944.59 | 486,055.8494 | 1,917.8206 |
02/05/2021 | 932,052,066.56 | 486,055.8494 | 1,917.5822 |
01/05/2021 | 931,936,183.76 | 486,055.8494 | 1,917.3438 |
30/04/2021 | 931,820,296.20 | 486,055.8494 | 1,917.1053 |
29/04/2021 | 926,654,721.23 | 483,389.7496 | 1,916.9929 |
28/04/2021 | 926,294,877.52 | 483,260.0273 | 1,916.7629 |
27/04/2021 | 925,990,637.44 | 483,159.3060 | 1,916.5328 |
26/04/2021 | 925,684,444.92 | 483,057.5597 | 1,916.3026 |
25/04/2021 | 925,433,137.30 | 482,979.2839 | 1,916.0928 |
24/04/2021 | 925,316,982.48 | 482,979.2839 | 1,915.8523 |
23/04/2021 | 925,200,822.89 | 482,979.2839 | 1,915.6118 |
22/04/2021 | 924,681,589.71 | 482,766.2971 | 1,915.3814 |
21/04/2021 | 924,570,352.11 | 482,766.2971 | 1,915.1510 |
20/04/2021 | 924,264,105.31 | 482,662.4281 | 1,914.9286 |
19/04/2021 | 923,892,154.70 | 482,541.0137 | 1,914.6396 |
18/04/2021 | 923,694,640.42 | 482,489.8291 | 1,914.4334 |
17/04/2021 | 923,582,575.24 | 482,489.8291 | 1,914.2011 |
16/04/2021 | 923,470,505.46 | 482,489.8291 | 1,913.9689 |
15/04/2021 | 923,312,600.43 | 482,463.3574 | 1,913.7466 |
14/04/2021 | 922,971,347.53 | 482,341.0838 | 1,913.5242 |
13/04/2021 | 922,826,088.81 | 482,321.2250 | 1,913.3018 |
12/04/2021 | 923,045,867.46 | 482,494.4457 | 1,913.0705 |
11/04/2021 | 922,654,809.45 | 482,349.0149 | 1,912.8365 |
10/04/2021 | 922,542,701.54 | 482,349.0149 | 1,912.6041 |
09/04/2021 | 922,430,589.01 | 482,349.0149 | 1,912.3717 |
08/04/2021 | 922,473,945.99 | 482,427.7911 | 1,912.1493 |
07/04/2021 | 922,313,179.07 | 482,399.8289 | 1,911.9268 |
06/04/2021 | 922,211,797.77 | 482,402.9258 | 1,911.7044 |
05/04/2021 | 921,165,224.47 | 481,905.1642 | 1,911.5073 |
04/04/2021 | 921,053,055.34 | 481,905.1642 | 1,911.2745 |
03/04/2021 | 920,940,881.59 | 481,905.1642 | 1,911.0417 |
02/04/2021 | 920,828,703.24 | 481,905.1642 | 1,910.8090 |
01/04/2021 | 918,858,967.44 | 480,930.5572 | 1,910.5855 |
31/03/2021 | 918,741,514.15 | 480,925.3232 | 1,910.3621 |
30/03/2021 | 917,404,128.73 | 480,216.8213 | 1,910.3957 |
29/03/2021 | 914,244,059.34 | 478,620.1463 | 1,910.1663 |
28/03/2021 | 913,963,876.91 | 478,524.8668 | 1,909.9611 |
27/03/2021 | 913,851,411.81 | 478,524.8668 | 1,909.7261 |
26/03/2021 | 913,738,942.10 | 478,524.8668 | 1,909.4910 |
25/03/2021 | 913,801,650.66 | 478,614.1195 | 1,909.2660 |
24/03/2021 | 913,409,071.86 | 478,466.0706 | 1,909.0362 |
23/03/2021 | 913,110,297.20 | 478,412.0860 | 1,908.6272 |
22/03/2021 | 912,825,650.45 | 478,316.6770 | 1,908.4128 |
21/03/2021 | 912,713,138.58 | 478,316.6770 | 1,908.1775 |
20/03/2021 | 912,600,622.08 | 478,316.6770 | 1,907.9423 |
19/03/2021 | 912,488,100.97 | 478,316.6770 | 1,907.7071 |
18/03/2021 | 912,280,242.70 | 478,264.2581 | 1,907.4815 |
17/03/2021 | 912,087,376.69 | 478,219.6966 | 1,907.2560 |
16/03/2021 | 912,163,561.29 | 478,316.9739 | 1,907.0274 |
15/03/2021 | 911,743,305.28 | 478,143.0559 | 1,906.8421 |
14/03/2021 | 911,629,263.38 | 478,143.0559 | 1,906.6036 |
13/03/2021 | 911,515,216.78 | 478,143.0559 | 1,906.3651 |
12/03/2021 | 911,401,165.50 | 478,143.0559 | 1,906.1265 |
11/03/2021 | 911,177,408.61 | 478,085.3472 | 1,905.8886 |
10/03/2021 | 909,796,480.10 | 477,418.2023 | 1,905.6594 |
09/03/2021 | 908,692,208.57 | 476,914.5477 | 1,905.3564 |
08/03/2021 | 908,575,390.80 | 476,911.9235 | 1,905.1220 |
07/03/2021 | 908,331,189.68 | 476,836.3378 | 1,904.9118 |
06/03/2021 | 908,217,007.54 | 476,836.3378 | 1,904.6724 |
05/03/2021 | 908,102,820.71 | 476,836.3378 | 1,904.4329 |
04/03/2021 | 907,819,281.37 | 476,744.9714 | 1,904.2032 |
03/03/2021 | 906,569,907.72 | 476,147.6407 | 1,903.9681 |
02/03/2021 | 905,502,223.90 | 475,644.4591 | 1,903.7376 |
01/03/2021 | 904,231,697.76 | 475,027.1991 | 1,903.5367 |
28/02/2021 | 900,858,937.74 | 473,466.6178 | 1,902.6873 |
27/02/2021 | 900,744,448.51 | 473,466.6178 | 1,902.4455 |
26/02/2021 | 900,629,954.58 | 473,466.6178 | 1,902.2037 |
25/02/2021 | 899,165,360.07 | 473,281.9063 | 1,899.8515 |
24/02/2021 | 898,924,551.03 | 473,214.2694 | 1,899.6142 |
23/02/2021 | 898,704,663.65 | 473,156.3629 | 1,899.3820 |
22/02/2021 | 898,527,928.08 | 473,121.1720 | 1,899.1497 |
21/02/2021 | 898,282,414.39 | 473,046.1383 | 1,898.9319 |
20/02/2021 | 898,167,819.27 | 473,046.1383 | 1,898.6897 |
19/02/2021 | 898,053,219.44 | 473,046.1383 | 1,898.4474 |
18/02/2021 | 899,076,316.46 | 473,644.2413 | 1,898.2102 |
17/02/2021 | 898,951,423.07 | 473,636.3391 | 1,897.9782 |
16/02/2021 | 898,791,734.61 | 473,608.9415 | 1,897.7508 |
15/02/2021 | 898,690,488.69 | 473,601.5643 | 1,897.5666 |
14/02/2021 | 898,282,479.87 | 473,439.4269 | 1,897.3546 |
13/02/2021 | 898,167,884.75 | 473,439.4269 | 1,897.1126 |
12/02/2021 | 898,053,284.93 | 473,439.4269 | 1,896.8705 |
11/02/2021 | 897,890,874.77 | 473,413.0677 | 1,896.6331 |
10/02/2021 | 897,323,766.60 | 473,173.1689 | 1,896.3961 |
09/02/2021 | 897,080,302.81 | 473,102.7389 | 1,896.1638 |
08/02/2021 | 896,709,989.87 | 472,964.5651 | 1,895.9348 |
07/02/2021 | 896,457,943.21 | 472,885.1324 | 1,895.7203 |
06/02/2021 | 896,344,875.18 | 472,885.1324 | 1,895.4812 |
05/02/2021 | 896,231,802.51 | 472,885.1324 | 1,895.2421 |
04/02/2021 | 895,958,212.88 | 472,797.9469 | 1,895.0129 |
03/02/2021 | 894,651,670.48 | 472,165.6868 | 1,894.7833 |
02/02/2021 | 893,876,934.47 | 471,815.4247 | 1,894.5479 |
01/02/2021 | 891,615,311.43 | 470,669.2072 | 1,894.3566 |
31/01/2021 | 890,986,574.47 | 470,393.4614 | 1,894.1304 |
30/01/2021 | 891,024,917.28 | 470,393.4614 | 1,894.2120 |
29/01/2021 | 890,911,625.97 | 470,393.4614 | 1,893.9711 |
28/01/2021 | 890,859,017.51 | 470,350.6937 | 1,894.0315 |
27/01/2021 | 885,383,008.43 | 467,518.0999 | 1,893.7941 |
26/01/2021 | 885,227,182.29 | 467,494.3381 | 1,893.5570 |
25/01/2021 | 884,899,255.19 | 467,377.0984 | 1,893.3304 |
24/01/2021 | 884,769,716.85 | 467,350.1619 | 1,893.1623 |
23/01/2021 | 884,656,785.13 | 467,350.1619 | 1,892.9207 |
22/01/2021 | 884,543,848.78 | 467,350.1619 | 1,892.6790 |
21/01/2021 | 884,243,070.04 | 467,248.3668 | 1,892.4476 |
20/01/2021 | 884,122,217.32 | 467,243.0827 | 1,892.2104 |
19/01/2021 | 883,891,580.73 | 467,178.3437 | 1,891.9789 |
18/01/2021 | 883,808,976.39 | 467,175.8332 | 1,891.8123 |
17/01/2021 | 883,569,983.76 | 467,102.8872 | 1,891.5961 |
16/01/2021 | 883,457,002.74 | 467,102.8872 | 1,891.3542 |
15/01/2021 | 883,344,017.07 | 467,102.8872 | 1,891.1123 |
14/01/2021 | 882,950,325.83 | 466,950.2436 | 1,890.8874 |
13/01/2021 | 883,254,533.21 | 467,166.6605 | 1,890.6626 |
12/01/2021 | 883,129,709.08 | 467,157.6690 | 1,890.4318 |
11/01/2021 | 882,994,677.29 | 467,141.7996 | 1,890.2070 |
10/01/2021 | 882,541,376.40 | 466,953.8732 | 1,889.9969 |
09/01/2021 | 882,431,416.72 | 466,953.8732 | 1,889.7614 |
08/01/2021 | 882,321,452.52 | 466,953.8732 | 1,889.5259 |
07/01/2021 | 882,178,390.76 | 466,933.7685 | 1,889.3009 |
06/01/2021 | 881,957,208.15 | 466,872.3170 | 1,889.0758 |
05/01/2021 | 880,268,251.30 | 466,035.4325 | 1,888.8440 |
04/01/2021 | 880,049,094.96 | 465,955.4899 | 1,888.6978 |
03/01/2021 | 879,939,032.85 | 465,955.4899 | 1,888.4616 |
02/01/2021 | 879,828,966.22 | 465,955.4899 | 1,888.2253 |
01/01/2021 | 879,718,895.06 | 465,955.4899 | 1,887.9891 |
31/12/2020 | 879,608,819.37 | 465,955.4899 | 1,887.7530 |
30/12/2020 | 872,441,705.26 | 462,138.9221 | 1,887.8343 |
29/12/2020 | 872,270,268.18 | 462,103.9614 | 1,887.6061 |
28/12/2020 | 871,966,890.51 | 462,000.6561 | 1,887.3715 |
27/12/2020 | 869,162,470.16 | 460,564.4391 | 1,887.1680 |
26/12/2020 | 869,051,960.64 | 460,564.4391 | 1,886.9281 |
25/12/2020 | 868,941,446.57 | 460,564.4391 | 1,886.6881 |
24/12/2020 | 868,830,927.96 | 460,564.4391 | 1,886.4481 |
23/12/2020 | 868,148,609.79 | 460,258.7355 | 1,886.2186 |
22/12/2020 | 867,845,309.22 | 460,153.9412 | 1,885.9891 |
21/12/2020 | 867,799,119.15 | 460,185.4616 | 1,885.7595 |
20/12/2020 | 867,796,258.55 | 460,236.3387 | 1,885.5449 |
19/12/2020 | 867,685,692.88 | 460,236.3387 | 1,885.3046 |
18/12/2020 | 867,575,122.66 | 460,236.3387 | 1,885.0644 |
17/12/2020 | 871,043,205.20 | 462,132.0802 | 1,884.8361 |
16/12/2020 | 870,752,775.89 | 462,035.5865 | 1,884.6011 |
15/12/2020 | 871,135,309.42 | 462,294.4358 | 1,884.3733 |
14/12/2020 | 870,765,000.16 | 462,153.8055 | 1,884.1455 |
13/12/2020 | 870,574,424.99 | 462,104.9769 | 1,883.9322 |
12/12/2020 | 870,464,196.34 | 462,104.9769 | 1,883.6936 |
11/12/2020 | 870,353,963.16 | 462,104.9769 | 1,883.4551 |
10/12/2020 | 870,652,810.04 | 462,319.5660 | 1,883.2273 |
09/12/2020 | 869,854,138.12 | 461,951.4126 | 1,882.9992 |
08/12/2020 | 868,986,664.98 | 461,544.1582 | 1,882.7812 |
07/12/2020 | 868,876,371.08 | 461,544.1582 | 1,882.5422 |
06/12/2020 | 868,475,441.84 | 461,383.7363 | 1,882.3278 |
05/12/2020 | 868,365,126.93 | 461,383.7363 | 1,882.0887 |
04/12/2020 | 868,254,807.48 | 461,383.7363 | 1,881.8496 |
03/12/2020 | 867,451,657.64 | 461,013.0227 | 1,881.6207 |
02/12/2020 | 867,346,130.54 | 461,013.0227 | 1,881.3918 |
01/12/2020 | 866,649,252.83 | 460,700.4023 | 1,881.1558 |
30/11/2020 | 865,539,122.41 | 460,165.5131 | 1,880.9300 |
29/11/2020 | 865,428,686.82 | 460,165.5131 | 1,880.6900 |
28/11/2020 | 865,318,246.70 | 460,165.5131 | 1,880.4500 |
27/11/2020 | 865,207,802.03 | 460,165.5131 | 1,880.2100 |
26/11/2020 | 865,009,932.89 | 460,118.1777 | 1,879.9734 |
25/11/2020 | 864,775,887.48 | 460,049.9010 | 1,879.7437 |
24/11/2020 | 861,595,552.47 | 458,414.2820 | 1,879.5129 |
23/11/2020 | 861,289,058.96 | 458,307.5171 | 1,879.2820 |
22/11/2020 | 861,167,525.50 | 458,295.8104 | 1,879.0648 |
21/11/2020 | 861,056,910.25 | 458,295.8104 | 1,878.8234 |
20/11/2020 | 860,946,290.46 | 458,295.8104 | 1,878.5821 |
19/11/2020 | 860,757,931.62 | 458,251.8940 | 1,878.3511 |
18/11/2020 | 860,652,068.53 | 458,251.8940 | 1,878.1200 |
17/11/2020 | 860,473,987.52 | 458,213.4460 | 1,877.8890 |
16/11/2020 | 860,297,294.75 | 458,163.4649 | 1,877.7082 |
15/11/2020 | 859,961,462.37 | 458,035.8276 | 1,877.4982 |
14/11/2020 | 859,850,797.56 | 458,035.8276 | 1,877.2566 |
13/11/2020 | 859,740,128.20 | 458,035.8276 | 1,877.0150 |
12/11/2020 | 859,615,956.26 | 458,027.8362 | 1,876.7767 |
11/11/2020 | 859,530,609.00 | 458,038.7634 | 1,876.5456 |
10/11/2020 | 859,399,748.43 | 458,025.4410 | 1,876.3144 |
09/11/2020 | 858,965,650.10 | 457,850.5128 | 1,876.0832 |
08/11/2020 | 858,675,474.45 | 457,748.9445 | 1,875.8655 |
07/11/2020 | 858,564,756.78 | 457,748.9445 | 1,875.6237 |
06/11/2020 | 858,454,034.57 | 457,748.9445 | 1,875.3818 |
05/11/2020 | 857,596,954.48 | 457,348.4201 | 1,875.1501 |
04/11/2020 | 857,334,000.70 | 457,264.6929 | 1,874.9184 |
03/11/2020 | 856,560,363.20 | 456,908.5960 | 1,874.6865 |
02/11/2020 | 854,950,343.63 | 456,106.3466 | 1,874.4540 |
01/11/2020 | 855,422,510.02 | 456,412.2403 | 1,874.2322 |
31/10/2020 | 855,311,658.66 | 456,412.2403 | 1,873.9893 |
30/10/2020 | 855,348,601.22 | 456,412.2403 | 1,874.0703 |
29/10/2020 | 855,134,460.16 | 456,302.3189 | 1,874.0524 |
28/10/2020 | 854,993,501.34 | 456,233.2922 | 1,874.0270 |
27/10/2020 | 854,915,342.60 | 456,195.9394 | 1,874.0091 |
26/10/2020 | 855,133,432.87 | 456,316.6646 | 1,873.9911 |
25/10/2020 | 852,032,754.14 | 454,663.2550 | 1,873.9864 |
24/10/2020 | 851,921,763.47 | 454,663.2550 | 1,873.7423 |
23/10/2020 | 851,810,768.25 | 454,663.2550 | 1,873.4982 |
22/10/2020 | 851,794,472.85 | 454,658.9849 | 1,873.4799 |
21/10/2020 | 851,767,176.43 | 454,648.8433 | 1,873.4617 |
20/10/2020 | 851,678,876.46 | 454,606.1416 | 1,873.4434 |
19/10/2020 | 851,408,869.87 | 454,468.3384 | 1,873.4173 |
18/10/2020 | 851,381,571.40 | 454,454.9939 | 1,873.4123 |
17/10/2020 | 851,270,553.98 | 454,454.9939 | 1,873.1680 |
16/10/2020 | 851,159,531.99 | 454,454.9939 | 1,872.9237 |
15/10/2020 | 851,120,525.86 | 454,438.6206 | 1,872.9054 |
14/10/2020 | 851,286,632.67 | 454,531.7595 | 1,872.8870 |
13/10/2020 | 852,584,176.31 | 455,227.3299 | 1,872.8756 |
12/10/2020 | 852,511,400.82 | 455,193.1576 | 1,872.8564 |
11/10/2020 | 852,224,521.13 | 455,037.6627 | 1,872.8659 |
10/10/2020 | 852,116,637.05 | 455,037.6627 | 1,872.6288 |
09/10/2020 | 852,008,748.54 | 455,037.6627 | 1,872.3917 |
08/10/2020 | 851,811,157.61 | 454,934.9215 | 1,872.3802 |
07/10/2020 | 851,868,702.70 | 454,970.3838 | 1,872.3608 |
06/10/2020 | 851,831,973.57 | 454,953.5601 | 1,872.3493 |
05/10/2020 | 851,734,240.53 | 454,904.1569 | 1,872.3378 |
04/10/2020 | 851,574,496.06 | 454,822.4405 | 1,872.3230 |
03/10/2020 | 851,466,585.27 | 454,822.4405 | 1,872.0857 |
02/10/2020 | 851,358,670.04 | 454,822.4405 | 1,871.8484 |
01/10/2020 | 844,053,614.09 | 450,922.8295 | 1,871.8361 |
30/09/2020 | 843,149,796.30 | 450,442.9752 | 1,871.8236 |
29/09/2020 | 839,957,561.65 | 448,794.9109 | 1,871.5844 |
28/09/2020 | 840,494,135.76 | 449,131.0265 | 1,871.3785 |
27/09/2020 | 840,917,452.29 | 449,409.5015 | 1,871.1608 |
26/09/2020 | 840,809,103.52 | 449,409.5015 | 1,870.9197 |
25/09/2020 | 840,700,750.30 | 449,409.5015 | 1,870.6786 |
24/09/2020 | 840,607,302.35 | 449,414.9335 | 1,870.4481 |
23/09/2020 | 840,603,198.13 | 449,468.1322 | 1,870.2176 |
22/09/2020 | 840,553,094.89 | 449,498.7562 | 1,869.9787 |
21/09/2020 | 840,579,314.42 | 449,568.1895 | 1,869.7482 |
20/09/2020 | 840,396,266.30 | 449,522.6751 | 1,869.5303 |
19/09/2020 | 840,286,789.11 | 449,522.6751 | 1,869.2868 |
18/09/2020 | 840,177,307.42 | 449,522.6751 | 1,869.0432 |
17/09/2020 | 840,013,549.60 | 449,491.1081 | 1,868.8102 |
16/09/2020 | 839,807,117.38 | 449,436.7066 | 1,868.5771 |
15/09/2020 | 839,647,869.58 | 449,413.6945 | 1,868.3184 |
14/09/2020 | 839,309,056.72 | 449,288.4484 | 1,868.0851 |
13/09/2020 | 839,269,062.47 | 449,320.1758 | 1,867.8642 |
12/09/2020 | 839,159,538.96 | 449,320.1758 | 1,867.6204 |
11/09/2020 | 839,050,010.94 | 449,320.1758 | 1,867.3767 |
10/09/2020 | 838,937,174.43 | 449,315.8917 | 1,867.1433 |
09/09/2020 | 838,306,578.76 | 449,034.0593 | 1,866.9109 |
08/09/2020 | 837,478,422.15 | 448,646.3893 | 1,866.6782 |
07/09/2020 | 839,344,910.86 | 449,696.7316 | 1,866.4688 |
06/09/2020 | 839,235,877.13 | 449,696.7316 | 1,866.2263 |
05/09/2020 | 839,126,838.91 | 449,696.7316 | 1,865.9839 |
04/09/2020 | 839,017,796.22 | 449,696.7316 | 1,865.7414 |
03/09/2020 | 838,909,509.40 | 449,696.7316 | 1,865.5006 |
02/09/2020 | 838,805,137.40 | 449,696.7316 | 1,865.2685 |
01/09/2020 | 839,507,696.42 | 450,129.3245 | 1,865.0367 |
31/08/2020 | 837,933,216.70 | 449,338.9768 | 1,864.8131 |
30/08/2020 | 837,911,068.73 | 449,304.7466 | 1,864.9059 |
29/08/2020 | 837,801,976.07 | 449,304.7466 | 1,864.6631 |
28/08/2020 | 837,692,878.93 | 449,304.7466 | 1,864.4203 |
27/08/2020 | 837,502,453.93 | 449,258.6196 | 1,864.1878 |
26/08/2020 | 837,380,023.99 | 449,248.9638 | 1,863.9554 |
25/08/2020 | 837,577,805.90 | 449,413.2385 | 1,863.7141 |
24/08/2020 | 837,255,697.31 | 449,296.4475 | 1,863.4817 |
23/08/2020 | 837,296,284.48 | 449,371.4238 | 1,863.2611 |
22/08/2020 | 837,187,166.56 | 449,371.4238 | 1,863.0183 |
21/08/2020 | 837,078,044.15 | 449,371.4238 | 1,862.7754 |
20/08/2020 | 833,966,705.07 | 447,757.2963 | 1,862.5419 |
19/08/2020 | 833,382,994.11 | 447,500.0672 | 1,862.3081 |
18/08/2020 | 833,278,378.96 | 447,500.0672 | 1,862.0743 |
17/08/2020 | 833,168,961.17 | 447,490.9375 | 1,861.8678 |
16/08/2020 | 832,802,972.80 | 447,347.7121 | 1,861.6458 |
15/08/2020 | 832,693,670.21 | 447,347.7121 | 1,861.4014 |
14/08/2020 | 832,584,363.13 | 447,347.7121 | 1,861.1571 |
13/08/2020 | 832,563,624.95 | 447,392.7853 | 1,860.9232 |
12/08/2020 | 832,512,245.03 | 447,379.3512 | 1,860.8643 |
11/08/2020 | 834,985,330.29 | 448,766.6524 | 1,860.6225 |
10/08/2020 | 834,797,658.04 | 448,720.9687 | 1,860.3937 |
09/08/2020 | 834,455,908.69 | 448,588.0832 | 1,860.1830 |
08/08/2020 | 834,346,855.43 | 448,588.0832 | 1,859.9399 |
07/08/2020 | 834,237,797.69 | 448,588.0832 | 1,859.6967 |
06/08/2020 | 833,415,271.13 | 448,201.8520 | 1,859.4641 |
05/08/2020 | 833,218,511.57 | 448,152.1066 | 1,859.2315 |
04/08/2020 | 832,918,639.78 | 448,046.9016 | 1,858.9988 |
03/08/2020 | 832,126,162.36 | 447,688.0182 | 1,858.7189 |
02/08/2020 | 832,174,303.90 | 447,764.8965 | 1,858.5072 |
01/08/2020 | 832,065,156.87 | 447,764.8965 | 1,858.2635 |
31/07/2020 | 831,956,005.35 | 447,764.8965 | 1,858.0197 |
30/07/2020 | 831,992,006.07 | 447,764.8965 | 1,858.1001 |
29/07/2020 | 831,221,049.07 | 447,406.1579 | 1,857.8668 |
28/07/2020 | 830,195,408.01 | 446,910.3117 | 1,857.6331 |
27/07/2020 | 829,992,177.52 | 446,854.8648 | 1,857.4089 |
26/07/2020 | 826,827,980.90 | 445,202.4605 | 1,857.1954 |
25/07/2020 | 826,722,819.15 | 445,202.4605 | 1,856.9592 |
24/07/2020 | 826,617,653.08 | 445,202.4605 | 1,856.7230 |
23/07/2020 | 826,319,598.27 | 445,096.0013 | 1,856.4975 |
22/07/2020 | 826,214,204.22 | 445,093.3081 | 1,856.2719 |
21/07/2020 | 826,161,885.14 | 445,119.2079 | 1,856.0464 |
20/07/2020 | 826,030,619.38 | 445,116.5140 | 1,855.7627 |
19/07/2020 | 825,801,029.20 | 445,041.8278 | 1,855.5582 |
18/07/2020 | 825,695,825.25 | 445,041.8278 | 1,855.3218 |
17/07/2020 | 825,590,616.97 | 445,041.8278 | 1,855.0854 |
16/07/2020 | 823,390,054.94 | 443,909.8044 | 1,854.8589 |
15/07/2020 | 823,258,821.62 | 443,893.2716 | 1,854.6324 |
14/07/2020 | 822,876,238.68 | 443,741.2196 | 1,854.4057 |
13/07/2020 | 822,750,650.67 | 443,727.7382 | 1,854.1790 |
12/07/2020 | 822,599,531.02 | 443,695.3789 | 1,853.9736 |
11/07/2020 | 822,494,195.49 | 443,695.3789 | 1,853.7362 |
10/07/2020 | 822,388,855.63 | 443,695.3789 | 1,853.4988 |
09/07/2020 | 821,989,016.73 | 443,533.9441 | 1,853.2719 |
08/07/2020 | 821,354,959.10 | 443,248.5031 | 1,853.0349 |
07/07/2020 | 820,126,850.14 | 442,640.0916 | 1,852.8074 |
06/07/2020 | 820,091,800.66 | 442,697.0270 | 1,852.4900 |
05/07/2020 | 819,874,845.25 | 442,631.7009 | 1,852.2732 |
04/07/2020 | 819,769,397.74 | 442,631.7009 | 1,852.0350 |
03/07/2020 | 819,663,945.90 | 442,631.7009 | 1,851.7967 |
02/07/2020 | 818,322,557.21 | 441,961.8000 | 1,851.5685 |
01/07/2020 | 811,854,219.83 | 438,522.9780 | 1,851.3379 |
30/06/2020 | 811,753,085.38 | 438,522.9780 | 1,851.1073 |
29/06/2020 | 811,869,241.30 | 438,657.2981 | 1,850.8053 |
28/06/2020 | 811,658,206.69 | 438,593.0019 | 1,850.5954 |
27/06/2020 | 811,552,421.50 | 438,593.0019 | 1,850.3542 |
26/06/2020 | 811,446,631.96 | 438,593.0019 | 1,850.1130 |
25/06/2020 | 811,547,036.13 | 438,701.9722 | 1,849.8823 |
24/06/2020 | 808,303,687.86 | 437,003.4859 | 1,849.6504 |
23/06/2020 | 808,004,674.43 | 436,896.6199 | 1,849.4185 |
22/06/2020 | 808,082,675.49 | 437,032.7856 | 1,849.0207 |
21/06/2020 | 807,896,974.15 | 436,982.4345 | 1,848.8088 |
20/06/2020 | 807,791,034.38 | 436,982.4345 | 1,848.5664 |
19/06/2020 | 807,685,090.26 | 436,982.4345 | 1,848.3239 |
18/06/2020 | 807,583,586.92 | 436,982.4345 | 1,848.0916 |
17/06/2020 | 809,561,460.53 | 438,110.0091 | 1,847.8497 |
16/06/2020 | 809,364,022.03 | 438,058.0566 | 1,847.6182 |
15/06/2020 | 809,075,670.22 | 437,969.2937 | 1,847.3342 |
14/06/2020 | 808,679,526.02 | 437,804.1912 | 1,847.1260 |
13/06/2020 | 808,575,195.39 | 437,804.1912 | 1,846.8877 |
12/06/2020 | 808,470,156.20 | 437,804.1912 | 1,846.6478 |
11/06/2020 | 808,356,894.69 | 437,799.8590 | 1,846.4074 |
10/06/2020 | 808,125,227.21 | 437,728.9104 | 1,846.1774 |
09/06/2020 | 806,473,884.83 | 436,889.0090 | 1,845.9468 |
08/06/2020 | 805,532,672.76 | 436,433.7639 | 1,845.7158 |
07/06/2020 | 805,322,397.63 | 436,372.3418 | 1,845.4937 |
06/06/2020 | 805,217,224.76 | 436,372.3418 | 1,845.2527 |
05/06/2020 | 805,112,047.57 | 436,372.3418 | 1,845.0116 |
04/06/2020 | 804,888,160.70 | 436,305.6758 | 1,844.7804 |
03/06/2020 | 804,787,269.86 | 436,305.6758 | 1,844.5492 |
02/06/2020 | 803,816,659.85 | 435,834.1895 | 1,844.3176 |
01/06/2020 | 803,093,539.53 | 435,501.9455 | 1,844.0642 |
31/05/2020 | 802,431,521.43 | 435,215.6921 | 1,843.7559 |
30/05/2020 | 802,466,299.08 | 435,215.6921 | 1,843.8359 |
29/05/2020 | 802,361,008.83 | 435,215.6921 | 1,843.5939 |
28/05/2020 | 801,994,320.16 | 435,071.5930 | 1,843.3617 |
27/05/2020 | 801,785,139.84 | 435,015.4905 | 1,843.1187 |
26/05/2020 | 798,635,639.57 | 433,361.5779 | 1,842.8852 |
25/05/2020 | 798,310,115.68 | 433,232.8857 | 1,842.6813 |
24/05/2020 | 798,204,654.62 | 433,232.8857 | 1,842.4378 |
23/05/2020 | 798,099,189.23 | 433,232.8857 | 1,842.1944 |
22/05/2020 | 797,993,719.51 | 433,232.8857 | 1,841.9509 |
21/05/2020 | 797,877,519.85 | 433,224.7422 | 1,841.7173 |
20/05/2020 | 797,787,095.59 | 433,233.1975 | 1,841.4727 |
19/05/2020 | 797,213,760.09 | 432,976.8269 | 1,841.2389 |
18/05/2020 | 797,351,335.05 | 433,124.8009 | 1,840.9274 |
17/05/2020 | 797,303,383.96 | 433,149.2086 | 1,840.7130 |
16/05/2020 | 797,197,881.53 | 433,149.2086 | 1,840.4694 |
15/05/2020 | 797,092,374.76 | 433,149.2086 | 1,840.2259 |
14/05/2020 | 796,796,394.94 | 433,043.4249 | 1,839.9919 |
13/05/2020 | 796,690,076.91 | 433,040.7075 | 1,839.7579 |
12/05/2020 | 796,670,325.01 | 433,085.0432 | 1,839.5240 |
11/05/2020 | 796,745,124.96 | 433,183.4277 | 1,839.2789 |
10/05/2020 | 795,738,388.00 | 432,686.6210 | 1,839.0640 |
09/05/2020 | 795,632,821.25 | 432,686.6210 | 1,838.8200 |
08/05/2020 | 795,527,250.17 | 432,686.6210 | 1,838.5760 |
07/05/2020 | 795,417,612.51 | 432,681.1820 | 1,838.3458 |
06/05/2020 | 795,267,378.26 | 432,650.9919 | 1,838.1268 |
05/05/2020 | 794,940,230.14 | 432,527.2244 | 1,837.8964 |
04/05/2020 | 794,006,098.13 | 432,062.4731 | 1,837.7113 |
03/05/2020 | 792,415,095.02 | 431,247.0996 | 1,837.4966 |
02/05/2020 | 792,310,505.20 | 431,247.0996 | 1,837.2541 |
01/05/2020 | 792,205,911.08 | 431,247.0996 | 1,837.0116 |
30/04/2020 | 792,101,312.65 | 431,247.0996 | 1,836.7690 |
29/04/2020 | 791,904,637.46 | 431,194.6755 | 1,836.5362 |
28/04/2020 | 791,794,760.62 | 431,189.5027 | 1,836.3034 |
27/04/2020 | 788,602,136.74 | 429,505.6245 | 1,836.0694 |
26/04/2020 | 788,468,093.00 | 429,482.7495 | 1,835.8551 |
25/04/2020 | 788,363,340.96 | 429,482.7495 | 1,835.6112 |
24/04/2020 | 788,258,584.62 | 429,482.7495 | 1,835.3673 |
23/04/2020 | 787,962,886.12 | 429,376.4132 | 1,835.1331 |
22/04/2020 | 787,852,312.22 | 429,373.6886 | 1,834.8873 |
21/04/2020 | 787,742,761.16 | 429,368.7836 | 1,834.6531 |
20/04/2020 | 787,561,454.00 | 429,295.6909 | 1,834.5431 |
19/04/2020 | 787,456,664.71 | 429,295.6909 | 1,834.2990 |
18/04/2020 | 787,351,871.10 | 429,295.6909 | 1,834.0549 |
17/04/2020 | 787,247,073.19 | 429,295.6909 | 1,833.8108 |
16/04/2020 | 786,994,800.45 | 429,215.7121 | 1,833.5648 |
15/04/2020 | 786,844,568.89 | 429,208.0767 | 1,833.2473 |
14/04/2020 | 786,497,967.80 | 429,073.8886 | 1,833.0129 |
13/04/2020 | 786,373,031.42 | 429,054.7946 | 1,832.8033 |
12/04/2020 | 786,271,319.50 | 429,054.7946 | 1,832.5662 |
11/04/2020 | 786,169,603.40 | 429,054.7946 | 1,832.3291 |
10/04/2020 | 786,067,883.12 | 429,054.7946 | 1,832.0921 |
09/04/2020 | 785,743,149.10 | 428,930.7729 | 1,831.8647 |
08/04/2020 | 784,966,581.88 | 428,557.3640 | 1,831.6488 |
07/04/2020 | 784,856,022.92 | 428,550.2665 | 1,831.4212 |
06/04/2020 | 785,361,895.08 | 428,879.7432 | 1,831.1937 |
05/04/2020 | 784,900,396.68 | 428,679.2366 | 1,830.9737 |
04/04/2020 | 784,798,624.23 | 428,679.2366 | 1,830.7363 |
03/04/2020 | 784,696,847.61 | 428,679.2366 | 1,830.4988 |
02/04/2020 | 784,213,334.45 | 428,468.4091 | 1,830.2711 |
01/04/2020 | 784,115,737.27 | 428,468.4091 | 1,830.0433 |
31/03/2020 | 780,770,526.78 | 426,693.8730 | 1,829.8142 |
30/03/2020 | 779,906,857.58 | 426,209.0766 | 1,829.8692 |
29/03/2020 | 779,698,185.00 | 426,146.7770 | 1,829.6470 |
28/03/2020 | 779,596,198.76 | 426,146.7770 | 1,829.4077 |
27/03/2020 | 779,494,208.32 | 426,146.7770 | 1,829.1684 |
26/03/2020 | 779,373,390.76 | 426,134.2029 | 1,828.9388 |
25/03/2020 | 779,178,205.34 | 426,080.9700 | 1,828.7092 |
24/03/2020 | 776,046,735.40 | 424,422.1405 | 1,828.4784 |
23/03/2020 | 774,903,195.12 | 423,846.3799 | 1,828.2643 |
22/03/2020 | 774,801,011.81 | 423,846.3799 | 1,828.0232 |
21/03/2020 | 774,698,824.31 | 423,846.3799 | 1,827.7821 |
20/03/2020 | 774,596,632.61 | 423,846.3799 | 1,827.5410 |
19/03/2020 | 774,498,607.13 | 423,846.3799 | 1,827.3097 |
18/03/2020 | 774,380,576.97 | 423,835.4348 | 1,827.0784 |
17/03/2020 | 774,413,303.10 | 423,814.6367 | 1,827.2453 |
16/03/2020 | 774,148,907.16 | 423,710.6550 | 1,827.0697 |
15/03/2020 | 774,045,034.41 | 423,710.6550 | 1,826.8246 |
14/03/2020 | 773,941,157.39 | 423,710.6550 | 1,826.5794 |
13/03/2020 | 773,837,276.11 | 423,710.6550 | 1,826.3342 |
12/03/2020 | 773,733,390.55 | 423,710.6550 | 1,826.0891 |
11/03/2020 | 773,548,968.22 | 423,664.1073 | 1,825.8544 |
10/03/2020 | 773,438,387.31 | 423,655.8920 | 1,825.6288 |
09/03/2020 | 773,240,789.31 | 423,602.1222 | 1,825.3940 |
08/03/2020 | 772,462,867.40 | 423,228.5451 | 1,825.1672 |
07/03/2020 | 772,358,925.36 | 423,228.5451 | 1,824.9216 |
06/03/2020 | 772,254,979.05 | 423,228.5451 | 1,824.6760 |
05/03/2020 | 771,839,478.38 | 423,055.3636 | 1,824.4408 |
04/03/2020 | 771,718,108.65 | 423,043.3799 | 1,824.2056 |
03/03/2020 | 771,089,408.60 | 422,753.2986 | 1,823.9702 |
02/03/2020 | 769,570,080.62 | 421,971.9034 | 1,823.7472 |
01/03/2020 | 769,422,808.02 | 421,938.4016 | 1,823.5430 |
29/02/2020 | 769,181,235.35 | 421,938.4016 | 1,822.9704 |
28/02/2020 | 769,077,158.45 | 421,938.4016 | 1,822.7237 |
27/02/2020 | 765,888,443.21 | 420,246.7570 | 1,822.4732 |
26/02/2020 | 765,874,889.75 | 420,294.0509 | 1,822.2359 |
25/02/2020 | 765,768,140.87 | 420,290.2094 | 1,821.9985 |
24/02/2020 | 765,633,386.58 | 420,270.9998 | 1,821.7612 |
23/02/2020 | 765,518,556.63 | 420,257.8257 | 1,821.5450 |
22/02/2020 | 765,414,329.19 | 420,257.8257 | 1,821.2970 |
21/02/2020 | 765,310,097.47 | 420,257.8257 | 1,821.0490 |
20/02/2020 | 765,026,153.75 | 420,156.6945 | 1,820.8115 |
19/02/2020 | 764,614,258.22 | 419,985.2874 | 1,820.5739 |
18/02/2020 | 765,347,598.14 | 420,442.8932 | 1,820.3366 |
17/02/2020 | 765,230,828.21 | 420,433.5543 | 1,820.0993 |
16/02/2020 | 765,570,998.73 | 420,670.3523 | 1,819.8834 |
15/02/2020 | 765,466,773.45 | 420,670.3523 | 1,819.6357 |
14/02/2020 | 765,362,543.89 | 420,670.3523 | 1,819.3879 |
13/02/2020 | 765,216,773.89 | 420,645.0691 | 1,819.1507 |
12/02/2020 | 765,096,999.11 | 420,634.0750 | 1,818.9135 |
11/02/2020 | 763,970,016.69 | 420,072.4855 | 1,818.6624 |
10/02/2020 | 763,785,179.43 | 420,025.7478 | 1,818.4247 |
09/02/2020 | 763,874,591.23 | 420,117.2347 | 1,818.2415 |
08/02/2020 | 763,771,714.61 | 420,117.2347 | 1,817.9966 |
07/02/2020 | 763,668,833.76 | 420,117.2347 | 1,817.7517 |
06/02/2020 | 762,700,157.75 | 419,638.5046 | 1,817.5171 |
05/02/2020 | 762,234,951.76 | 419,446.2095 | 1,817.2412 |
04/02/2020 | 762,393,916.87 | 419,587.8895 | 1,817.0065 |
03/02/2020 | 761,572,382.11 | 419,186.8134 | 1,816.7852 |
02/02/2020 | 760,623,119.73 | 418,713.6808 | 1,816.5710 |
01/02/2020 | 760,520,109.48 | 418,713.6808 | 1,816.3250 |
31/01/2020 | 760,417,095.00 | 418,713.6808 | 1,816.0789 |
30/01/2020 | 759,701,812.77 | 418,301.6632 | 1,816.1578 |
29/01/2020 | 759,581,204.90 | 418,289.5497 | 1,815.9220 |
28/01/2020 | 759,376,228.74 | 418,230.9782 | 1,815.6863 |
27/01/2020 | 756,161,454.20 | 416,517.9999 | 1,815.4352 |
26/01/2020 | 755,969,056.04 | 416,461.5399 | 1,815.2194 |
25/01/2020 | 755,865,854.52 | 416,461.5399 | 1,814.9716 |
24/01/2020 | 755,762,648.76 | 416,461.5399 | 1,814.7238 |
23/01/2020 | 755,261,572.18 | 416,239.8629 | 1,814.4864 |
22/01/2020 | 755,269,141.72 | 416,298.4814 | 1,814.2491 |
21/01/2020 | 755,190,171.19 | 416,309.4090 | 1,814.0118 |
20/01/2020 | 755,085,500.43 | 416,309.4090 | 1,813.7604 |
19/01/2020 | 755,054,606.64 | 416,328.6182 | 1,813.6025 |
18/01/2020 | 754,951,997.71 | 416,328.6182 | 1,813.3560 |
17/01/2020 | 754,849,384.56 | 416,328.6182 | 1,813.1095 |
16/01/2020 | 754,654,223.65 | 416,275.1191 | 1,812.8737 |
15/01/2020 | 754,520,391.37 | 416,255.4454 | 1,812.6379 |
14/01/2020 | 753,856,197.92 | 415,943.1935 | 1,812.4018 |
13/01/2020 | 753,397,545.99 | 415,747.5947 | 1,812.1513 |
12/01/2020 | 753,154,219.54 | 415,662.6126 | 1,811.9364 |
11/01/2020 | 753,051,532.51 | 415,662.6126 | 1,811.6894 |
10/01/2020 | 752,948,841.26 | 415,662.6126 | 1,811.4423 |
09/01/2020 | 752,722,378.19 | 415,591.8324 | 1,811.2059 |
08/01/2020 | 752,040,300.10 | 415,269.5053 | 1,810.9692 |
07/01/2020 | 752,251,616.66 | 415,439.1726 | 1,810.7383 |
06/01/2020 | 752,329,277.61 | 415,535.0470 | 1,810.5074 |
05/01/2020 | 751,940,130.43 | 415,360.8105 | 1,810.3300 |
04/01/2020 | 751,839,715.23 | 415,360.8105 | 1,810.0882 |
03/01/2020 | 751,739,295.90 | 415,360.8105 | 1,809.8465 |
02/01/2020 | 751,638,872.44 | 415,360.8105 | 1,809.6047 |
01/01/2020 | 751,538,444.85 | 415,360.8105 | 1,809.3629 |
31/12/2019 | 751,438,013.14 | 415,360.8105 | 1,809.1211 |
30/12/2019 | 751,126,379.22 | 415,179.1090 | 1,809.1622 |
29/12/2019 | 752,837,825.05 | 416,173.2003 | 1,808.9532 |
28/12/2019 | 752,737,446.74 | 416,173.2003 | 1,808.7120 |
27/12/2019 | 752,637,064.30 | 416,173.2003 | 1,808.4708 |
26/12/2019 | 752,751,270.80 | 416,289.3924 | 1,808.2401 |
25/12/2019 | 745,695,945.67 | 412,438.4266 | 1,808.0176 |
24/12/2019 | 745,595,273.85 | 412,438.4266 | 1,807.7735 |
23/12/2019 | 744,838,743.22 | 412,073.1814 | 1,807.5400 |
22/12/2019 | 744,726,899.93 | 412,059.6270 | 1,807.3280 |
21/12/2019 | 744,626,188.27 | 412,059.6270 | 1,807.0836 |
20/12/2019 | 744,525,472.49 | 412,059.6270 | 1,806.8392 |
19/12/2019 | 744,342,911.90 | 412,011.8682 | 1,806.6055 |
18/12/2019 | 744,246,639.78 | 412,011.8682 | 1,806.3718 |
17/12/2019 | 744,133,363.14 | 412,002.4570 | 1,806.1382 |
16/12/2019 | 744,157,406.69 | 412,069.0737 | 1,805.9045 |
15/12/2019 | 743,848,364.04 | 411,946.3285 | 1,805.6924 |
14/12/2019 | 743,747,616.28 | 411,946.3285 | 1,805.4479 |
13/12/2019 | 743,646,864.38 | 411,946.3285 | 1,805.2033 |
12/12/2019 | 743,525,763.43 | 411,932.5904 | 1,804.9695 |
11/12/2019 | 743,332,454.65 | 411,878.8500 | 1,804.7357 |
10/12/2019 | 743,193,819.91 | 411,876.0795 | 1,804.4112 |
09/12/2019 | 742,842,953.56 | 411,731.3117 | 1,804.1935 |
08/12/2019 | 742,742,164.48 | 411,731.3117 | 1,803.9487 |
07/12/2019 | 742,641,371.27 | 411,731.3117 | 1,803.7039 |
06/12/2019 | 742,540,573.91 | 411,731.3117 | 1,803.4591 |
05/12/2019 | 741,752,803.71 | 411,351.4846 | 1,803.2093 |
04/12/2019 | 741,473,273.28 | 411,249.9987 | 1,802.9745 |
03/12/2019 | 740,721,062.42 | 410,881.5034 | 1,802.7608 |
02/12/2019 | 739,198,546.53 | 410,093.1437 | 1,802.5138 |
01/12/2019 | 736,069,767.89 | 408,404.1008 | 1,802.3075 |
30/11/2019 | 735,970,315.95 | 408,404.1008 | 1,802.0640 |
29/11/2019 | 735,870,859.92 | 408,404.1008 | 1,801.8204 |
28/11/2019 | 735,771,399.81 | 408,404.1008 | 1,801.5769 |
27/11/2019 | 735,671,935.61 | 408,404.1008 | 1,801.3333 |
26/11/2019 | 735,239,387.55 | 408,216.8255 | 1,801.1002 |
25/11/2019 | 735,137,851.74 | 408,216.8255 | 1,800.8514 |
24/11/2019 | 735,011,216.44 | 408,194.6137 | 1,800.6392 |
23/11/2019 | 734,911,721.00 | 408,194.6137 | 1,800.3954 |
22/11/2019 | 734,812,221.47 | 408,194.6137 | 1,800.1517 |
21/11/2019 | 734,538,624.34 | 408,099.0700 | 1,799.9027 |
20/11/2019 | 734,470,226.80 | 408,113.9815 | 1,799.6694 |
19/11/2019 | 734,197,878.97 | 408,015.5745 | 1,799.4359 |
18/11/2019 | 734,384,049.01 | 408,175.5211 | 1,799.1869 |
17/11/2019 | 734,235,664.99 | 408,141.2467 | 1,798.9744 |
16/11/2019 | 734,136,137.68 | 408,141.2467 | 1,798.7306 |
15/11/2019 | 734,036,606.27 | 408,141.2467 | 1,798.4867 |
14/11/2019 | 733,646,917.84 | 408,038.2813 | 1,797.9855 |
13/11/2019 | 733,203,876.19 | 407,844.9579 | 1,797.7515 |
12/11/2019 | 733,320,789.06 | 407,963.0814 | 1,797.5175 |
11/11/2019 | 733,213,903.33 | 407,960.2998 | 1,797.2678 |
10/11/2019 | 732,923,785.00 | 407,847.4249 | 1,797.0538 |
09/11/2019 | 732,824,203.77 | 407,847.4249 | 1,796.8097 |
08/11/2019 | 732,724,618.45 | 407,847.4249 | 1,796.5655 |
07/11/2019 | 732,371,127.38 | 407,703.8171 | 1,796.3313 |
06/11/2019 | 731,466,364.30 | 407,253.3245 | 1,796.0967 |
05/11/2019 | 731,355,197.28 | 407,244.6194 | 1,795.8621 |
04/11/2019 | 731,541,140.13 | 407,404.9688 | 1,795.6117 |
03/11/2019 | 731,027,506.13 | 407,167.5671 | 1,795.3972 |
02/11/2019 | 730,927,846.97 | 407,167.5671 | 1,795.1524 |
01/11/2019 | 730,828,183.71 | 407,167.5671 | 1,794.9077 |
31/10/2019 | 729,590,129.71 | 406,531.0767 | 1,794.6725 |
30/10/2019 | 729,360,017.07 | 406,385.2294 | 1,794.7504 |
29/10/2019 | 726,171,047.69 | 404,661.7397 | 1,794.5137 |
28/10/2019 | 726,069,290.30 | 404,658.3961 | 1,794.2771 |
27/10/2019 | 726,113,559.67 | 404,735.5288 | 1,794.0445 |
26/10/2019 | 726,013,698.56 | 404,735.5288 | 1,793.7978 |
25/10/2019 | 725,913,833.34 | 404,735.5288 | 1,793.5511 |
24/10/2019 | 725,655,191.75 | 404,644.7255 | 1,793.3143 |
23/10/2019 | 725,551,110.68 | 404,640.1003 | 1,793.0776 |
22/10/2019 | 725,816,347.34 | 404,841.4369 | 1,792.8411 |
21/10/2019 | 725,784,818.92 | 404,877.2730 | 1,792.6045 |
20/10/2019 | 725,468,822.78 | 404,786.8461 | 1,792.2243 |
19/10/2019 | 725,368,935.17 | 404,786.8461 | 1,791.9775 |
18/10/2019 | 725,269,043.45 | 404,786.8461 | 1,791.7308 |
17/10/2019 | 725,156,153.04 | 404,777.3581 | 1,791.4939 |
16/10/2019 | 725,032,591.74 | 404,761.9151 | 1,791.2569 |
15/10/2019 | 724,877,835.62 | 404,751.3081 | 1,790.9215 |
14/10/2019 | 724,598,869.96 | 404,649.1262 | 1,790.6844 |
13/10/2019 | 724,400,804.55 | 404,587.6973 | 1,790.4667 |
12/10/2019 | 724,300,873.05 | 404,587.6973 | 1,790.2197 |
11/10/2019 | 724,200,937.43 | 404,587.6973 | 1,789.9727 |
10/10/2019 | 724,104,952.27 | 404,587.6973 | 1,789.7355 |
09/10/2019 | 723,755,232.93 | 404,445.9335 | 1,789.4981 |
08/10/2019 | 721,174,377.72 | 403,057.4229 | 1,789.2596 |
07/10/2019 | 721,079,790.77 | 403,051.8340 | 1,789.0498 |
06/10/2019 | 720,085,107.76 | 402,547.1852 | 1,788.8216 |
05/10/2019 | 719,988,127.92 | 402,547.1852 | 1,788.5807 |
04/10/2019 | 719,891,144.09 | 402,547.1852 | 1,788.3398 |
03/10/2019 | 719,176,535.07 | 402,199.9421 | 1,788.1070 |
02/10/2019 | 719,083,301.72 | 402,199.9421 | 1,787.8752 |
01/10/2019 | 717,632,981.87 | 401,440.9265 | 1,787.6428 |
30/09/2019 | 717,472,332.72 | 401,403.2513 | 1,787.4103 |
29/09/2019 | 714,412,036.49 | 399,738.7449 | 1,787.1974 |
28/09/2019 | 714,313,940.84 | 399,738.7449 | 1,786.9520 |
27/09/2019 | 714,215,841.15 | 399,738.7449 | 1,786.7066 |
26/09/2019 | 714,058,602.18 | 399,703.0373 | 1,786.4728 |
25/09/2019 | 714,371,912.50 | 399,929.0994 | 1,786.2464 |
24/09/2019 | 714,815,838.19 | 400,228.2687 | 1,786.0204 |
23/09/2019 | 714,537,697.44 | 400,123.1943 | 1,785.7942 |
22/09/2019 | 714,548,147.50 | 400,201.3696 | 1,785.4715 |
21/09/2019 | 714,453,002.82 | 400,201.3696 | 1,785.2338 |
20/09/2019 | 714,357,854.23 | 400,201.3696 | 1,784.9960 |
19/09/2019 | 714,105,198.90 | 400,110.5568 | 1,784.7697 |
18/09/2019 | 713,648,475.80 | 399,905.4447 | 1,784.5430 |
17/09/2019 | 713,566,605.89 | 399,910.3247 | 1,784.3165 |
16/09/2019 | 713,225,013.67 | 399,769.6546 | 1,784.0899 |
15/09/2019 | 712,968,167.22 | 399,671.3568 | 1,783.8861 |
14/09/2019 | 712,872,957.60 | 399,671.3568 | 1,783.6479 |
13/09/2019 | 712,776,819.64 | 399,671.3568 | 1,783.4073 |
12/09/2019 | 713,159,729.56 | 399,937.3811 | 1,783.1785 |
11/09/2019 | 713,356,228.73 | 400,098.9418 | 1,782.9496 |
10/09/2019 | 713,142,707.30 | 400,030.5159 | 1,782.7208 |
09/09/2019 | 714,947,092.51 | 401,093.9647 | 1,782.4928 |
08/09/2019 | 715,021,226.15 | 401,183.0583 | 1,782.2817 |
07/09/2019 | 714,923,704.25 | 401,183.0583 | 1,782.0386 |
06/09/2019 | 714,826,178.34 | 401,183.0583 | 1,781.7955 |
05/09/2019 | 713,978,667.38 | 400,756.5336 | 1,781.5771 |
04/09/2019 | 713,881,102.64 | 400,756.5336 | 1,781.3337 |
03/09/2019 | 713,273,917.42 | 400,467.6943 | 1,781.1023 |
02/09/2019 | 712,441,707.82 | 400,052.4453 | 1,780.8708 |
01/09/2019 | 712,481,227.85 | 400,123.8753 | 1,780.6516 |
31/08/2019 | 712,383,601.56 | 400,123.8753 | 1,780.4076 |
30/08/2019 | 712,414,242.08 | 400,123.8753 | 1,780.4842 |
29/08/2019 | 706,808,709.14 | 397,027.7068 | 1,780.2503 |
28/08/2019 | 706,702,619.71 | 397,020.2670 | 1,780.0165 |
27/08/2019 | 706,415,303.22 | 396,911.0766 | 1,779.7823 |
26/08/2019 | 702,966,487.98 | 395,025.5533 | 1,779.5469 |
25/08/2019 | 702,830,407.74 | 394,995.7705 | 1,779.3365 |
24/08/2019 | 702,732,384.83 | 394,995.7705 | 1,779.0884 |
23/08/2019 | 702,634,357.88 | 394,995.7705 | 1,778.8402 |
22/08/2019 | 702,432,807.22 | 394,932.6523 | 1,778.6142 |
21/08/2019 | 702,330,784.66 | 394,927.5922 | 1,778.3786 |
20/08/2019 | 702,404,910.47 | 395,021.6411 | 1,778.1429 |
19/08/2019 | 703,156,473.79 | 395,496.6046 | 1,777.9077 |
18/08/2019 | 703,316,300.81 | 395,548.6559 | 1,778.0778 |
17/08/2019 | 703,218,297.86 | 395,548.6559 | 1,777.8301 |
16/08/2019 | 703,120,290.89 | 395,548.6559 | 1,777.5823 |
15/08/2019 | 702,994,034.21 | 395,528.5915 | 1,777.3533 |
14/08/2019 | 702,712,648.72 | 395,421.2502 | 1,777.1241 |
13/08/2019 | 702,648,482.22 | 395,421.2502 | 1,776.9619 |
12/08/2019 | 702,314,778.89 | 395,274.1762 | 1,776.7788 |
11/08/2019 | 702,218,202.88 | 395,274.1762 | 1,776.5345 |
10/08/2019 | 702,121,622.89 | 395,274.1762 | 1,776.2901 |
09/08/2019 | 702,025,038.94 | 395,274.1762 | 1,776.0458 |
08/08/2019 | 702,330,784.90 | 395,353.0074 | 1,776.4650 |
07/08/2019 | 702,615,545.71 | 395,564.5456 | 1,776.2349 |
06/08/2019 | 702,477,839.31 | 395,536.1147 | 1,776.0144 |
05/08/2019 | 702,429,902.56 | 395,540.9322 | 1,775.8716 |
04/08/2019 | 701,903,610.95 | 395,293.7174 | 1,775.6508 |
03/08/2019 | 701,807,018.03 | 395,293.7174 | 1,775.4065 |
02/08/2019 | 701,710,421.15 | 395,293.7174 | 1,775.1621 |
01/08/2019 | 700,790,521.63 | 394,826.8219 | 1,774.9314 |
31/07/2019 | 699,068,363.55 | 393,907.9124 | 1,774.7000 |
30/07/2019 | 695,824,394.17 | 392,063.1648 | 1,774.7763 |
29/07/2019 | 695,704,101.10 | 392,046.8247 | 1,774.5434 |
28/07/2019 | 695,447,270.54 | 391,945.1088 | 1,774.3486 |
27/07/2019 | 695,350,412.29 | 391,945.1088 | 1,774.1015 |
26/07/2019 | 695,253,550.06 | 391,945.1088 | 1,773.8544 |
25/07/2019 | 695,155,238.00 | 391,941.1626 | 1,773.6214 |
24/07/2019 | 694,939,257.31 | 391,870.8774 | 1,773.3884 |
23/07/2019 | 695,019,854.00 | 391,967.8183 | 1,773.1554 |
22/07/2019 | 695,486,716.23 | 392,282.6018 | 1,772.9227 |
21/07/2019 | 695,274,764.92 | 392,178.7621 | 1,772.8516 |
20/07/2019 | 695,177,899.58 | 392,178.7621 | 1,772.6047 |
19/07/2019 | 695,081,030.26 | 392,178.7621 | 1,772.3577 |
18/07/2019 | 694,989,751.48 | 392,178.7621 | 1,772.1249 |
17/07/2019 | 694,891,468.91 | 392,174.8120 | 1,771.8921 |
16/07/2019 | 694,799,182.77 | 392,174.2476 | 1,771.6594 |
15/07/2019 | 694,552,220.72 | 392,086.3831 | 1,771.4265 |
14/07/2019 | 693,707,620.71 | 391,634.9440 | 1,771.3119 |
13/07/2019 | 693,610,690.96 | 391,634.9440 | 1,771.0644 |
12/07/2019 | 693,513,757.23 | 391,634.9440 | 1,770.8168 |
11/07/2019 | 693,421,365.37 | 391,632.1204 | 1,770.5937 |
10/07/2019 | 693,274,480.81 | 391,605.0107 | 1,770.3412 |
09/07/2019 | 690,336,606.84 | 389,991.1951 | 1,770.1338 |
08/07/2019 | 690,178,150.51 | 389,953.3449 | 1,769.8993 |
07/07/2019 | 689,945,465.20 | 389,865.2045 | 1,769.7026 |
06/07/2019 | 689,851,760.28 | 389,865.2045 | 1,769.4622 |
05/07/2019 | 689,758,051.50 | 389,865.2045 | 1,769.2219 |
04/07/2019 | 689,222,937.51 | 389,612.5512 | 1,768.9957 |
03/07/2019 | 689,134,820.13 | 389,612.5512 | 1,768.7696 |
02/07/2019 | 688,183,263.40 | 389,124.4133 | 1,768.5430 |
01/07/2019 | 688,099,330.07 | 389,124.4133 | 1,768.3273 |
30/06/2019 | 687,790,674.29 | 388,988.8875 | 1,768.1499 |
29/06/2019 | 687,696,880.82 | 388,988.8875 | 1,767.9088 |
28/06/2019 | 687,603,083.48 | 388,988.8875 | 1,767.6677 |
27/06/2019 | 687,908,915.87 | 389,193.7134 | 1,767.5232 |
26/06/2019 | 684,662,009.76 | 387,399.9345 | 1,767.3261 |
25/06/2019 | 684,466,715.00 | 387,339.3910 | 1,767.0981 |
24/06/2019 | 684,254,751.76 | 387,269.4118 | 1,766.8701 |
23/06/2019 | 684,130,980.22 | 387,247.3389 | 1,766.6512 |
22/06/2019 | 684,037,036.34 | 387,247.3389 | 1,766.4086 |
21/06/2019 | 683,943,088.60 | 387,247.3389 | 1,766.1660 |
20/06/2019 | 683,634,384.53 | 387,120.3036 | 1,765.9482 |
19/06/2019 | 683,600,852.12 | 386,983.7761 | 1,766.4845 |
18/06/2019 | 683,508,849.77 | 386,983.7761 | 1,766.2468 |
17/06/2019 | 682,250,702.29 | 386,320.7961 | 1,766.0212 |
16/06/2019 | 681,975,573.55 | 386,205.3401 | 1,765.8367 |
15/06/2019 | 681,882,433.48 | 386,205.3401 | 1,765.5956 |
14/06/2019 | 681,789,289.59 | 386,205.3401 | 1,765.3544 |
13/06/2019 | 681,678,993.03 | 386,187.7798 | 1,765.1491 |
12/06/2019 | 681,571,816.57 | 386,176.4493 | 1,764.9233 |
11/06/2019 | 681,920,629.23 | 386,423.4710 | 1,764.6978 |
10/06/2019 | 681,539,934.74 | 386,257.1425 | 1,764.4721 |
09/06/2019 | 681,468,174.23 | 386,259.1782 | 1,764.2770 |
08/06/2019 | 681,375,013.32 | 386,259.1782 | 1,764.0358 |
07/06/2019 | 681,281,848.57 | 386,259.1782 | 1,763.7946 |
06/06/2019 | 681,164,093.47 | 386,225.8430 | 1,763.6419 |
05/06/2019 | 681,113,073.56 | 386,185.3021 | 1,763.6950 |
04/06/2019 | 680,419,651.54 | 385,838.1112 | 1,763.4848 |
03/06/2019 | 680,326,447.53 | 385,838.1112 | 1,763.2432 |
02/06/2019 | 677,564,891.56 | 384,314.5509 | 1,763.0477 |
01/06/2019 | 677,471,570.22 | 384,314.5509 | 1,762.8049 |
31/05/2019 | 677,378,245.05 | 384,314.5509 | 1,762.5621 |
30/05/2019 | 675,938,286.47 | 383,487.9081 | 1,762.6065 |
29/05/2019 | 673,979,166.59 | 382,428.2767 | 1,762.3675 |
28/05/2019 | 674,534,516.59 | 382,792.9837 | 1,762.1392 |
27/05/2019 | 674,312,020.06 | 382,711.6986 | 1,761.9321 |
26/05/2019 | 674,115,367.98 | 382,640.5112 | 1,761.7459 |
25/05/2019 | 674,021,904.88 | 382,640.5112 | 1,761.5017 |
24/05/2019 | 673,928,437.94 | 382,640.5112 | 1,761.2574 |
23/05/2019 | 673,615,547.35 | 382,512.4974 | 1,761.0289 |
22/05/2019 | 673,532,208.44 | 382,512.4974 | 1,760.8110 |
21/05/2019 | 673,038,087.09 | 382,279.0823 | 1,760.5936 |
20/05/2019 | 672,868,061.84 | 382,225.1910 | 1,760.3970 |
19/05/2019 | 672,829,315.80 | 382,245.9586 | 1,760.1999 |
18/05/2019 | 672,735,799.85 | 382,245.9586 | 1,759.9553 |
17/05/2019 | 672,642,280.05 | 382,245.9586 | 1,759.7106 |
16/05/2019 | 672,527,158.80 | 382,230.2366 | 1,759.4818 |
15/05/2019 | 672,260,692.77 | 382,128.5021 | 1,759.2529 |
14/05/2019 | 672,319,813.02 | 382,179.2259 | 1,759.1741 |
13/05/2019 | 672,189,534.54 | 382,152.5088 | 1,758.9562 |
12/05/2019 | 672,503,844.12 | 382,378.7238 | 1,758.7376 |
11/05/2019 | 672,410,314.79 | 382,378.7238 | 1,758.4930 |
10/05/2019 | 672,316,781.61 | 382,378.7238 | 1,758.2484 |
09/05/2019 | 671,869,353.06 | 382,173.9748 | 1,758.0196 |
08/05/2019 | 672,618,488.14 | 382,649.8129 | 1,757.7912 |
07/05/2019 | 672,084,032.04 | 382,393.6107 | 1,757.5713 |
06/05/2019 | 672,032,253.20 | 382,412.7904 | 1,757.3477 |
05/05/2019 | 671,771,292.14 | 382,307.5181 | 1,757.1490 |
04/05/2019 | 671,676,901.46 | 382,307.5181 | 1,756.9022 |
03/05/2019 | 671,582,506.89 | 382,307.5181 | 1,756.6552 |
02/05/2019 | 670,537,479.49 | 381,762.8859 | 1,756.4240 |
01/05/2019 | 670,088,183.08 | 381,558.7571 | 1,756.1861 |
30/04/2019 | 669,993,723.22 | 381,558.7571 | 1,755.9385 |
29/04/2019 | 666,609,440.95 | 379,671.3366 | 1,755.7539 |
28/04/2019 | 666,514,838.13 | 379,671.3366 | 1,755.5048 |
27/04/2019 | 666,420,231.41 | 379,671.3366 | 1,755.2556 |
26/04/2019 | 666,325,620.81 | 379,671.3366 | 1,755.0064 |
25/04/2019 | 666,011,541.19 | 379,540.5681 | 1,754.7835 |
24/04/2019 | 663,560,771.42 | 378,196.8125 | 1,754.5383 |
23/04/2019 | 663,377,617.87 | 378,142.9204 | 1,754.3039 |
22/04/2019 | 663,129,874.00 | 378,046.5288 | 1,754.0959 |
21/04/2019 | 663,035,128.17 | 378,046.5288 | 1,753.8453 |
20/04/2019 | 662,940,378.45 | 378,046.5288 | 1,753.5947 |
19/04/2019 | 662,845,624.83 | 378,046.5288 | 1,753.3440 |
18/04/2019 | 662,788,979.82 | 378,064.7728 | 1,753.1096 |
17/04/2019 | 662,803,724.80 | 378,123.7407 | 1,752.8752 |
16/04/2019 | 662,663,729.61 | 378,108.9079 | 1,752.5737 |
15/04/2019 | 662,435,773.97 | 378,029.5960 | 1,752.3384 |
14/04/2019 | 662,178,275.72 | 377,926.3054 | 1,752.1360 |
13/04/2019 | 662,083,490.78 | 377,926.3054 | 1,751.8852 |
12/04/2019 | 661,988,701.95 | 377,926.3054 | 1,751.6344 |
11/04/2019 | 661,895,003.86 | 377,923.4509 | 1,751.3997 |
10/04/2019 | 661,747,262.40 | 377,957.5801 | 1,750.8506 |
09/04/2019 | 661,394,413.78 | 377,806.7956 | 1,750.6155 |
08/04/2019 | 661,259,783.88 | 377,785.6602 | 1,750.3570 |
07/04/2019 | 660,468,171.59 | 377,374.1647 | 1,750.1680 |
06/04/2019 | 660,374,727.11 | 377,374.1647 | 1,749.9203 |
05/04/2019 | 660,281,278.80 | 377,374.1647 | 1,749.6727 |
04/04/2019 | 660,046,278.37 | 377,289.8630 | 1,749.4408 |
03/04/2019 | 660,858,718.76 | 377,801.8375 | 1,749.2205 |
02/04/2019 | 659,997,962.65 | 377,362.2050 | 1,748.9774 |
01/04/2019 | 659,029,657.04 | 376,859.2758 | 1,748.7420 |
31/03/2019 | 659,087,533.84 | 376,941.5164 | 1,748.5140 |
30/03/2019 | 659,115,942.66 | 376,941.5164 | 1,748.5894 |
29/03/2019 | 659,022,442.61 | 376,941.5164 | 1,748.3414 |
28/03/2019 | 655,044,031.50 | 374,716.1568 | 1,748.1073 |
27/03/2019 | 655,139,904.67 | 374,816.3135 | 1,747.8959 |
26/03/2019 | 651,827,638.34 | 372,971.5887 | 1,747.6603 |
25/03/2019 | 651,734,774.37 | 372,968.7277 | 1,747.4247 |
24/03/2019 | 651,511,176.31 | 372,900.5908 | 1,747.1444 |
23/03/2019 | 651,417,363.72 | 372,900.5908 | 1,746.8928 |
22/03/2019 | 651,323,547.28 | 372,900.5908 | 1,746.6412 |
21/03/2019 | 651,229,726.98 | 372,900.5908 | 1,746.3896 |
20/03/2019 | 651,189,231.02 | 372,940.0113 | 1,746.0965 |
19/03/2019 | 650,932,676.70 | 372,848.3209 | 1,745.8378 |
18/03/2019 | 650,825,897.85 | 372,842.5930 | 1,745.5782 |
17/03/2019 | 651,020,287.07 | 372,997.5920 | 1,745.3740 |
16/03/2019 | 650,926,454.31 | 372,997.5920 | 1,745.1224 |
15/03/2019 | 650,832,617.69 | 372,997.5920 | 1,744.8708 |
14/03/2019 | 650,630,543.65 | 372,928.8190 | 1,744.6507 |
13/03/2019 | 650,536,694.87 | 372,928.8190 | 1,744.3991 |
12/03/2019 | 650,968,230.41 | 373,226.0511 | 1,744.1661 |
11/03/2019 | 650,317,140.50 | 372,905.0770 | 1,743.9214 |
10/03/2019 | 650,731,183.83 | 373,190.6399 | 1,743.6964 |
09/03/2019 | 650,638,328.76 | 373,190.6399 | 1,743.4476 |
08/03/2019 | 650,545,469.88 | 373,190.6399 | 1,743.1988 |
07/03/2019 | 650,448,481.80 | 373,184.9033 | 1,742.9657 |
06/03/2019 | 650,175,982.71 | 373,078.4756 | 1,742.7325 |
05/03/2019 | 649,750,440.98 | 372,884.2258 | 1,742.4991 |
04/03/2019 | 649,858,830.24 | 372,996.9439 | 1,742.2632 |
03/03/2019 | 649,265,147.40 | 372,699.4077 | 1,742.0611 |
02/03/2019 | 649,172,232.09 | 372,699.4077 | 1,741.8118 |
01/03/2019 | 649,079,312.95 | 372,699.4077 | 1,741.5625 |
28/02/2019 | 647,865,776.45 | 372,210.2980 | 1,740.5907 |
27/02/2019 | 647,922,124.49 | 372,292.7378 | 1,740.3566 |
26/02/2019 | 647,811,978.61 | 372,279.5220 | 1,740.1225 |
25/02/2019 | 644,768,002.18 | 370,582.8602 | 1,739.8754 |
24/02/2019 | 643,743,596.93 | 370,385.3220 | 1,738.0375 |
23/02/2019 | 643,650,454.70 | 370,385.3220 | 1,737.7861 |
22/02/2019 | 643,557,308.63 | 370,385.3220 | 1,737.5346 |
21/02/2019 | 643,455,894.47 | 370,380.1422 | 1,737.2851 |
20/02/2019 | 643,283,822.33 | 370,334.0934 | 1,737.0365 |
19/02/2019 | 643,379,680.75 | 370,439.8571 | 1,736.7993 |
18/02/2019 | 643,089,210.80 | 370,321.8238 | 1,736.5685 |
17/02/2019 | 641,936,668.47 | 369,705.9547 | 1,736.3439 |
16/02/2019 | 641,846,568.78 | 369,705.9547 | 1,736.1002 |
15/02/2019 | 641,756,465.39 | 369,705.9547 | 1,735.8564 |
14/02/2019 | 641,526,638.57 | 369,622.4225 | 1,735.6270 |
13/02/2019 | 641,436,442.46 | 369,619.5417 | 1,735.3965 |
12/02/2019 | 640,992,347.96 | 369,438.0269 | 1,735.0470 |
11/02/2019 | 640,867,660.77 | 369,417.8545 | 1,734.8042 |
10/02/2019 | 639,933,276.41 | 368,927.3096 | 1,734.5782 |
09/02/2019 | 639,842,452.72 | 368,927.3096 | 1,734.3320 |
08/02/2019 | 639,751,625.29 | 368,927.3096 | 1,734.0858 |
07/02/2019 | 639,656,008.96 | 368,921.5429 | 1,733.8538 |
06/02/2019 | 639,524,887.52 | 368,895.3009 | 1,733.6217 |
05/02/2019 | 638,625,388.72 | 368,425.8542 | 1,733.3892 |
04/02/2019 | 638,587,516.49 | 368,458.7633 | 1,733.1316 |
03/02/2019 | 637,609,506.40 | 367,943.0586 | 1,732.9027 |
02/02/2019 | 637,518,587.20 | 367,943.0586 | 1,732.6556 |
01/02/2019 | 637,427,664.27 | 367,943.0586 | 1,732.4085 |
31/01/2019 | 637,323,337.39 | 367,932.3221 | 1,732.1754 |
30/01/2019 | 637,175,711.37 | 367,831.2945 | 1,732.2499 |
29/01/2019 | 637,040,413.15 | 367,802.6843 | 1,732.0168 |
28/01/2019 | 636,881,649.98 | 367,789.9823 | 1,731.6449 |
27/01/2019 | 633,515,147.88 | 365,985.5970 | 1,730.9838 |
26/01/2019 | 633,424,060.41 | 365,985.5970 | 1,730.7349 |
25/01/2019 | 633,332,969.21 | 365,985.5970 | 1,730.4860 |
24/01/2019 | 633,601,452.96 | 366,190.4692 | 1,730.2511 |
23/01/2019 | 633,375,342.30 | 366,109.5227 | 1,730.0160 |
22/01/2019 | 627,780,567.54 | 362,930.6463 | 1,729.7535 |
21/01/2019 | 627,311,070.20 | 362,709.8056 | 1,729.5123 |
20/01/2019 | 627,072,266.17 | 362,615.8483 | 1,729.3019 |
19/01/2019 | 626,980,913.92 | 362,615.8483 | 1,729.0499 |
18/01/2019 | 626,889,557.92 | 362,615.8483 | 1,728.7980 |
17/01/2019 | 626,585,997.58 | 362,495.5335 | 1,728.5344 |
16/01/2019 | 626,161,911.57 | 362,302.5269 | 1,728.2847 |
15/01/2019 | 626,084,248.99 | 362,305.7761 | 1,728.0548 |
14/01/2019 | 625,867,296.30 | 362,228.4253 | 1,727.8249 |
13/01/2019 | 625,516,897.92 | 362,073.3173 | 1,727.5973 |
12/01/2019 | 625,428,606.99 | 362,073.3173 | 1,727.3535 |
11/01/2019 | 625,340,312.43 | 362,073.3173 | 1,727.1096 |
10/01/2019 | 625,221,623.78 | 362,052.8395 | 1,726.8795 |
09/01/2019 | 625,003,294.38 | 361,974.6637 | 1,726.6493 |
08/01/2019 | 624,333,582.31 | 361,644.4734 | 1,726.3739 |
07/01/2019 | 624,237,962.00 | 361,643.3149 | 1,726.1150 |
06/01/2019 | 624,225,178.57 | 361,689.3243 | 1,725.8601 |
05/01/2019 | 624,135,362.32 | 361,689.3243 | 1,725.6118 |
04/01/2019 | 624,045,542.39 | 361,689.3243 | 1,725.3635 |
03/01/2019 | 623,424,627.98 | 361,383.4161 | 1,725.1058 |
02/01/2019 | 623,042,094.97 | 361,199.8911 | 1,724.9233 |
01/01/2019 | 622,952,230.11 | 361,199.8911 | 1,724.6745 |
31/12/2018 | 622,862,361.56 | 361,199.8911 | 1,724.4257 |
30/12/2018 | 622,607,314.61 | 360,983.2964 | 1,724.7538 |
29/12/2018 | 622,517,431.88 | 360,983.2964 | 1,724.5048 |
28/12/2018 | 622,427,545.45 | 360,983.2964 | 1,724.2558 |
27/12/2018 | 622,252,722.93 | 360,881.3044 | 1,724.2588 |
26/12/2018 | 620,984,084.57 | 360,143.3372 | 1,724.2693 |
25/12/2018 | 620,551,374.71 | 359,943.7997 | 1,724.0230 |
24/12/2018 | 620,461,407.49 | 359,943.7997 | 1,723.7730 |
23/12/2018 | 618,388,453.51 | 358,784.3458 | 1,723.5659 |
22/12/2018 | 618,298,397.40 | 358,784.3458 | 1,723.3149 |
21/12/2018 | 618,208,337.58 | 358,784.3458 | 1,723.0639 |
20/12/2018 | 617,967,653.92 | 358,693.8876 | 1,722.8274 |
19/12/2018 | 617,692,357.63 | 358,604.7901 | 1,722.4877 |
18/12/2018 | 617,450,224.83 | 358,543.8317 | 1,722.1053 |
17/12/2018 | 617,358,314.11 | 358,539.7669 | 1,721.8685 |
16/12/2018 | 617,471,433.84 | 358,644.0064 | 1,721.6834 |
15/12/2018 | 617,381,340.03 | 358,644.0064 | 1,721.4322 |
14/12/2018 | 617,291,242.53 | 358,644.0064 | 1,721.1810 |
13/12/2018 | 617,217,932.27 | 358,641.1014 | 1,720.9905 |
12/12/2018 | 617,286,820.57 | 358,730.4629 | 1,720.7538 |
11/12/2018 | 617,183,273.09 | 358,724.6515 | 1,720.4931 |
10/12/2018 | 616,687,814.89 | 358,665.3842 | 1,719.3960 |
09/12/2018 | 616,599,161.10 | 358,665.3842 | 1,719.1488 |
08/12/2018 | 616,510,503.67 | 358,665.3842 | 1,718.9016 |
07/12/2018 | 616,421,842.60 | 358,665.3842 | 1,718.6544 |
06/12/2018 | 615,186,618.30 | 358,075.7061 | 1,718.0351 |
05/12/2018 | 614,269,059.30 | 357,549.0245 | 1,717.9995 |
04/12/2018 | 614,254,408.86 | 357,589.5294 | 1,717.7640 |
03/12/2018 | 612,467,678.82 | 356,605.8536 | 1,717.4919 |
02/12/2018 | 612,238,595.20 | 356,524.6309 | 1,717.2407 |
01/12/2018 | 612,149,758.56 | 356,524.6309 | 1,716.9915 |
30/11/2018 | 612,060,918.28 | 356,524.6309 | 1,716.7423 |
29/11/2018 | 611,972,074.34 | 356,524.6309 | 1,716.4931 |
28/11/2018 | 611,883,226.75 | 356,524.6309 | 1,716.2439 |
27/11/2018 | 611,794,375.50 | 356,524.6309 | 1,715.9947 |
26/11/2018 | 611,659,424.30 | 356,495.1553 | 1,715.7580 |
25/11/2018 | 608,407,218.68 | 354,651.6733 | 1,715.5064 |
24/11/2018 | 608,318,224.58 | 354,651.6733 | 1,715.2555 |
23/11/2018 | 608,229,226.83 | 354,651.6733 | 1,715.0045 |
22/11/2018 | 607,988,344.20 | 354,560.7899 | 1,714.7647 |
21/11/2018 | 607,819,812.18 | 354,563.5543 | 1,714.2761 |
20/11/2018 | 607,708,636.30 | 354,563.5543 | 1,713.9625 |
19/11/2018 | 607,303,965.72 | 354,376.8527 | 1,713.7236 |
18/11/2018 | 607,184,736.47 | 354,364.5988 | 1,713.4464 |
17/11/2018 | 607,095,692.13 | 354,364.5988 | 1,713.1951 |
16/11/2018 | 607,006,644.13 | 354,364.5988 | 1,712.9438 |
15/11/2018 | 606,909,868.80 | 354,360.0554 | 1,712.6927 |
14/11/2018 | 603,901,166.53 | 352,674.6813 | 1,712.3462 |
13/11/2018 | 603,808,456.47 | 352,674.6813 | 1,712.0834 |
12/11/2018 | 603,632,106.92 | 352,656.2826 | 1,711.6726 |
11/11/2018 | 602,825,851.43 | 352,228.4767 | 1,711.4626 |
10/11/2018 | 602,737,297.06 | 352,228.4767 | 1,711.2112 |
09/11/2018 | 602,648,739.06 | 352,228.4767 | 1,710.9597 |
08/11/2018 | 602,469,833.25 | 352,178.7970 | 1,710.6931 |
07/11/2018 | 602,347,370.53 | 352,156.5839 | 1,710.4532 |
06/11/2018 | 602,146,902.62 | 352,089.0580 | 1,710.2119 |
05/11/2018 | 601,896,930.07 | 351,994.0407 | 1,709.9634 |
04/11/2018 | 601,609,515.52 | 351,876.4342 | 1,709.7181 |
03/11/2018 | 601,520,911.16 | 351,876.4342 | 1,709.4663 |
02/11/2018 | 601,432,303.16 | 351,876.4342 | 1,709.2145 |
01/11/2018 | 600,981,690.06 | 351,662.2549 | 1,708.9741 |
31/10/2018 | 600,871,880.64 | 351,652.5415 | 1,708.7090 |
30/10/2018 | 600,719,280.16 | 351,548.6663 | 1,708.7799 |
29/10/2018 | 600,620,720.37 | 351,540.4733 | 1,708.5393 |
28/10/2018 | 600,286,730.89 | 351,396.1005 | 1,708.2908 |
27/10/2018 | 600,198,072.17 | 351,396.1005 | 1,708.0385 |
26/10/2018 | 600,109,409.81 | 351,396.1005 | 1,707.7863 |
25/10/2018 | 597,239,267.78 | 349,764.5560 | 1,707.5466 |
24/10/2018 | 597,235,815.62 | 349,812.1419 | 1,707.3044 |
23/10/2018 | 596,935,007.76 | 349,691.6835 | 1,707.0323 |
22/10/2018 | 596,845,971.41 | 349,691.6835 | 1,706.7777 |
21/10/2018 | 596,694,669.98 | 349,670.9454 | 1,706.4462 |
20/10/2018 | 596,605,863.63 | 349,670.9454 | 1,706.1923 |
19/10/2018 | 596,517,053.64 | 349,670.9454 | 1,705.9383 |
18/10/2018 | 596,315,711.06 | 349,602.6301 | 1,705.6957 |
17/10/2018 | 596,477,087.24 | 349,746.9526 | 1,705.4533 |
16/10/2018 | 596,382,775.47 | 349,740.5027 | 1,705.2151 |
15/10/2018 | 596,398,787.36 | 349,800.9574 | 1,704.9661 |
14/10/2018 | 595,927,912.24 | 349,742.3054 | 1,703.9057 |
13/10/2018 | 595,839,368.82 | 349,742.3054 | 1,703.6525 |
12/10/2018 | 595,750,821.77 | 349,742.3054 | 1,703.3994 |
11/10/2018 | 595,646,438.15 | 349,736.4348 | 1,703.1295 |
10/10/2018 | 595,519,598.99 | 349,711.7744 | 1,702.8869 |
09/10/2018 | 595,289,717.15 | 349,626.9182 | 1,702.6427 |
08/10/2018 | 594,772,809.32 | 349,373.1740 | 1,702.3998 |
07/10/2018 | 594,552,760.02 | 349,295.0492 | 1,702.1505 |
06/10/2018 | 594,464,160.09 | 349,295.0492 | 1,701.8969 |
05/10/2018 | 594,375,556.52 | 349,295.0492 | 1,701.6432 |
04/10/2018 | 594,179,205.80 | 349,228.6429 | 1,701.4046 |
03/10/2018 | 594,097,478.24 | 349,228.6429 | 1,701.1705 |
02/10/2018 | 593,518,464.48 | 348,937.2897 | 1,700.9316 |
01/10/2018 | 592,972,191.69 | 348,670.8224 | 1,700.6648 |
30/09/2018 | 592,862,269.60 | 348,651.1948 | 1,700.4453 |
29/09/2018 | 592,775,151.50 | 348,651.1948 | 1,700.1954 |
28/09/2018 | 592,688,029.82 | 348,651.1948 | 1,699.9455 |
27/09/2018 | 592,149,092.53 | 348,383.2394 | 1,699.7059 |
26/09/2018 | 587,668,714.91 | 345,802.1753 | 1,699.4361 |
25/09/2018 | 587,580,082.13 | 345,799.2331 | 1,699.1943 |
24/09/2018 | 587,389,781.89 | 345,736.4624 | 1,698.9524 |
23/09/2018 | 587,123,394.14 | 345,630.5939 | 1,698.7020 |
22/09/2018 | 587,036,040.19 | 345,630.5939 | 1,698.4493 |
21/09/2018 | 586,948,682.65 | 345,630.5939 | 1,698.1966 |
20/09/2018 | 586,709,567.27 | 345,539.0622 | 1,697.9544 |
19/09/2018 | 586,422,262.55 | 345,419.1435 | 1,697.7121 |
18/09/2018 | 586,328,835.98 | 345,419.1435 | 1,697.4416 |
17/09/2018 | 586,240,132.80 | 345,416.1979 | 1,697.1993 |
16/09/2018 | 586,374,103.38 | 345,540.1073 | 1,696.9784 |
15/09/2018 | 586,286,718.64 | 345,540.1073 | 1,696.7255 |
14/09/2018 | 586,199,330.30 | 345,540.1073 | 1,696.4726 |
13/09/2018 | 585,779,167.10 | 345,346.6470 | 1,696.2063 |
12/09/2018 | 585,715,882.32 | 345,357.7986 | 1,695.9683 |
11/09/2018 | 586,138,293.88 | 345,655.6619 | 1,695.7289 |
10/09/2018 | 586,618,372.26 | 345,987.2255 | 1,695.4914 |
09/09/2018 | 585,821,110.72 | 345,566.9343 | 1,695.2464 |
08/09/2018 | 585,735,234.41 | 345,566.9343 | 1,694.9979 |
07/09/2018 | 585,649,354.58 | 345,566.9343 | 1,694.7494 |
06/09/2018 | 585,530,039.18 | 345,545.0431 | 1,694.5115 |
05/09/2018 | 584,890,300.94 | 345,213.8757 | 1,694.2839 |
04/09/2018 | 584,804,386.38 | 345,213.8757 | 1,694.0350 |
03/09/2018 | 583,968,518.45 | 344,774.8417 | 1,693.7678 |
02/09/2018 | 583,893,554.90 | 344,774.8417 | 1,693.5504 |
01/09/2018 | 583,807,599.38 | 344,774.8417 | 1,693.3010 |
31/08/2018 | 583,721,640.33 | 344,774.8417 | 1,693.0517 |
30/08/2018 | 583,801,350.92 | 344,807.2057 | 1,693.1240 |
29/08/2018 | 583,695,173.96 | 344,798.9371 | 1,692.8566 |
28/08/2018 | 580,625,427.24 | 343,034.2892 | 1,692.6163 |
27/08/2018 | 580,460,398.04 | 342,985.8436 | 1,692.3742 |
26/08/2018 | 580,311,346.17 | 342,948.0269 | 1,692.1262 |
25/08/2018 | 580,225,243.43 | 342,948.0269 | 1,691.8751 |
24/08/2018 | 580,139,137.15 | 342,948.0269 | 1,691.6241 |
23/08/2018 | 579,789,139.18 | 342,789.8809 | 1,691.3835 |
22/08/2018 | 579,704,268.06 | 342,789.8809 | 1,691.1359 |
21/08/2018 | 579,759,067.52 | 342,869.2574 | 1,690.9042 |
20/08/2018 | 579,672,942.08 | 342,869.2574 | 1,690.6530 |
19/08/2018 | 579,442,261.75 | 342,783.1962 | 1,690.4045 |
18/08/2018 | 579,356,123.29 | 342,783.1962 | 1,690.1532 |
17/08/2018 | 579,269,981.29 | 342,783.1962 | 1,689.9019 |
16/08/2018 | 579,170,931.42 | 342,775.5626 | 1,689.6506 |
15/08/2018 | 579,032,906.78 | 342,742.7156 | 1,689.4098 |
14/08/2018 | 578,820,379.18 | 342,671.6849 | 1,689.1398 |
13/08/2018 | 578,693,747.30 | 342,669.6128 | 1,688.7805 |
12/08/2018 | 578,592,325.06 | 342,660.1386 | 1,688.5312 |
11/08/2018 | 578,506,151.67 | 342,660.1386 | 1,688.2797 |
10/08/2018 | 578,419,974.74 | 342,660.1386 | 1,688.0282 |
09/08/2018 | 578,080,040.62 | 342,505.5208 | 1,687.7977 |
08/08/2018 | 577,910,876.80 | 342,455.1592 | 1,687.5520 |
07/08/2018 | 577,829,787.46 | 342,455.1592 | 1,687.3152 |
06/08/2018 | 577,137,511.65 | 342,099.2682 | 1,687.0469 |
05/08/2018 | 577,001,830.04 | 342,062.7088 | 1,686.8306 |
04/08/2018 | 576,917,131.07 | 342,062.7088 | 1,686.5829 |
03/08/2018 | 576,832,428.63 | 342,062.7088 | 1,686.3353 |
02/08/2018 | 576,146,027.95 | 341,709.7743 | 1,686.0683 |
01/08/2018 | 573,852,333.59 | 340,397.5934 | 1,685.8296 |
31/07/2018 | 573,732,333.21 | 340,374.9932 | 1,685.5890 |
30/07/2018 | 573,604,742.20 | 340,284.8129 | 1,685.6607 |
29/07/2018 | 573,408,462.14 | 340,218.3700 | 1,685.4130 |
28/07/2018 | 573,323,615.50 | 340,218.3700 | 1,685.1636 |
27/07/2018 | 573,238,765.37 | 340,218.3700 | 1,684.9142 |
26/07/2018 | 573,134,459.85 | 340,204.7195 | 1,684.6753 |
25/07/2018 | 570,253,023.32 | 338,545.2912 | 1,684.4217 |
24/07/2018 | 569,997,158.21 | 338,448.1293 | 1,684.1492 |
23/07/2018 | 569,678,327.61 | 338,307.1890 | 1,683.9084 |
22/07/2018 | 569,174,740.19 | 338,060.2583 | 1,683.6488 |
21/07/2018 | 569,089,719.55 | 338,060.2583 | 1,683.3973 |
20/07/2018 | 569,004,695.42 | 338,060.2583 | 1,683.1458 |
19/07/2018 | 568,863,917.15 | 338,025.0470 | 1,682.9046 |
18/07/2018 | 568,570,794.11 | 337,935.9154 | 1,682.4811 |
17/07/2018 | 568,454,060.54 | 337,921.0564 | 1,682.2096 |
16/07/2018 | 568,276,466.39 | 337,863.9886 | 1,681.9681 |
15/07/2018 | 568,044,101.63 | 337,776.2939 | 1,681.7169 |
14/07/2018 | 567,959,034.52 | 337,776.2939 | 1,681.4651 |
13/07/2018 | 567,873,963.92 | 337,776.2939 | 1,681.2132 |
12/07/2018 | 567,791,692.81 | 337,776.2939 | 1,680.9696 |
11/07/2018 | 567,798,105.01 | 337,828.6645 | 1,680.7280 |
10/07/2018 | 567,700,276.10 | 337,825.0947 | 1,680.4562 |
09/07/2018 | 568,315,395.25 | 338,239.6999 | 1,680.2149 |
08/07/2018 | 568,189,284.09 | 338,215.5959 | 1,679.9618 |
07/07/2018 | 568,104,222.95 | 338,215.5959 | 1,679.7103 |
06/07/2018 | 568,019,158.32 | 338,215.5959 | 1,679.4588 |
05/07/2018 | 567,859,256.16 | 338,166.4730 | 1,679.2299 |
04/07/2018 | 566,350,375.66 | 337,317.8777 | 1,678.9812 |
03/07/2018 | 565,934,692.42 | 337,123.5762 | 1,678.7159 |
02/07/2018 | 564,427,422.90 | 336,272.9278 | 1,678.4801 |
01/07/2018 | 564,347,059.26 | 336,272.9278 | 1,678.2411 |
30/06/2018 | 564,262,748.55 | 336,272.9278 | 1,677.9904 |
29/06/2018 | 564,178,434.37 | 336,272.9278 | 1,677.7397 |
28/06/2018 | 563,918,629.08 | 336,165.3473 | 1,677.5037 |
27/06/2018 | 563,869,824.43 | 336,183.5305 | 1,677.2678 |
26/06/2018 | 563,666,435.94 | 336,115.7660 | 1,677.0009 |
25/06/2018 | 560,595,802.76 | 334,332.1207 | 1,676.7632 |
24/06/2018 | 560,507,249.88 | 334,332.5938 | 1,676.4960 |
23/06/2018 | 560,422,781.36 | 334,332.5938 | 1,676.2433 |
22/06/2018 | 560,338,309.37 | 334,332.5938 | 1,675.9907 |
21/06/2018 | 560,097,820.62 | 334,236.6115 | 1,675.7525 |
20/06/2018 | 560,009,515.85 | 334,236.6115 | 1,675.4883 |
19/06/2018 | 559,965,643.87 | 334,264.0684 | 1,675.2194 |
18/06/2018 | 560,036,832.08 | 334,354.5209 | 1,674.9791 |
17/06/2018 | 560,095,242.32 | 334,434.2904 | 1,674.7542 |
16/06/2018 | 560,010,756.87 | 334,434.2904 | 1,674.5016 |
15/06/2018 | 559,926,267.95 | 334,434.2904 | 1,674.2490 |
14/06/2018 | 559,841,775.55 | 334,434.2904 | 1,673.9963 |
13/06/2018 | 560,007,754.28 | 334,581.4540 | 1,673.7561 |
12/06/2018 | 559,828,716.82 | 334,528.2297 | 1,673.4872 |
11/06/2018 | 560,041,695.92 | 334,703.0330 | 1,673.2495 |
10/06/2018 | 559,789,371.68 | 334,599.0436 | 1,673.0155 |
09/06/2018 | 559,706,960.88 | 334,599.0436 | 1,672.7692 |
08/06/2018 | 559,624,546.70 | 334,599.0436 | 1,672.5228 |
07/06/2018 | 558,842,586.03 | 334,178.4495 | 1,672.2879 |
06/06/2018 | 559,006,014.58 | 334,324.6349 | 1,672.0455 |
05/06/2018 | 558,835,384.13 | 334,275.2943 | 1,671.7819 |
04/06/2018 | 557,198,279.98 | 333,342.5518 | 1,671.5486 |
03/06/2018 | 556,843,780.38 | 333,178.0980 | 1,671.3097 |
02/06/2018 | 556,761,248.52 | 333,178.0980 | 1,671.0620 |
01/06/2018 | 556,678,713.27 | 333,178.0980 | 1,670.8142 |
31/05/2018 | 555,813,832.92 | 332,707.0361 | 1,670.5803 |
30/05/2018 | 555,811,992.09 | 332,691.7600 | 1,670.6515 |
29/05/2018 | 555,722,165.45 | 332,684.5773 | 1,670.4176 |
28/05/2018 | 555,801,419.53 | 332,785.3194 | 1,670.1499 |
27/05/2018 | 552,596,903.02 | 330,913.9538 | 1,669.9112 |
26/05/2018 | 552,514,196.63 | 330,913.9538 | 1,669.6612 |
25/05/2018 | 552,431,486.84 | 330,913.9538 | 1,669.4113 |
24/05/2018 | 552,337,505.58 | 330,904.3696 | 1,669.1756 |
23/05/2018 | 552,279,685.75 | 330,918.1534 | 1,668.9314 |
22/05/2018 | 552,046,975.58 | 330,827.1578 | 1,668.6870 |
21/05/2018 | 551,889,416.82 | 330,785.8080 | 1,668.4193 |
20/05/2018 | 551,727,546.00 | 330,736.3603 | 1,668.1793 |
19/05/2018 | 551,644,803.88 | 330,736.3603 | 1,667.9291 |
18/05/2018 | 551,562,058.36 | 330,736.3603 | 1,667.6789 |
17/05/2018 | 551,476,297.06 | 330,732.1628 | 1,667.4408 |
16/05/2018 | 551,483,322.54 | 330,783.1806 | 1,667.2048 |
15/05/2018 | 551,386,275.43 | 330,771.7843 | 1,666.9689 |
14/05/2018 | 551,060,615.76 | 330,629.6102 | 1,666.7007 |
13/05/2018 | 550,967,095.89 | 330,621.5104 | 1,666.4587 |
12/05/2018 | 550,884,322.51 | 330,621.5104 | 1,666.2084 |
11/05/2018 | 550,801,545.74 | 330,621.5104 | 1,665.9580 |
10/05/2018 | 550,876,882.72 | 330,713.6017 | 1,665.7219 |
09/05/2018 | 550,697,217.66 | 330,653.6436 | 1,665.4806 |
08/05/2018 | 550,614,107.12 | 330,650.6415 | 1,665.2443 |
07/05/2018 | 550,504,875.08 | 330,638.9315 | 1,664.9729 |
06/05/2018 | 551,585,935.38 | 331,336.8451 | 1,664.7286 |
05/05/2018 | 551,502,154.66 | 331,336.8451 | 1,664.4758 |
04/05/2018 | 551,418,370.50 | 331,336.8451 | 1,664.2229 |
03/05/2018 | 550,552,144.67 | 330,863.9166 | 1,663.9836 |
02/05/2018 | 549,884,659.92 | 330,510.1932 | 1,663.7449 |
01/05/2018 | 549,929,750.17 | 330,587.9131 | 1,663.4902 |
30/04/2018 | 549,847,188.20 | 330,587.9131 | 1,663.2404 |
29/04/2018 | 548,802,473.66 | 330,001.4084 | 1,663.0307 |
28/04/2018 | 548,719,865.35 | 330,001.4084 | 1,662.7804 |
27/04/2018 | 548,637,253.65 | 330,001.4084 | 1,662.5300 |
26/04/2018 | 548,849,242.27 | 330,182.7164 | 1,662.2592 |
25/04/2018 | 545,795,261.43 | 328,393.5040 | 1,662.0160 |
24/04/2018 | 545,701,149.90 | 328,383.8771 | 1,661.7781 |
23/04/2018 | 545,354,479.24 | 328,228.9075 | 1,661.5065 |
22/04/2018 | 545,274,496.07 | 328,223.4907 | 1,661.2903 |
21/04/2018 | 545,191,742.77 | 328,223.4907 | 1,661.0382 |
20/04/2018 | 545,108,986.07 | 328,223.4907 | 1,660.7860 |
19/04/2018 | 544,892,549.15 | 328,146.7201 | 1,660.5150 |
18/04/2018 | 544,814,092.04 | 328,146.7201 | 1,660.2759 |
17/04/2018 | 545,501,795.62 | 328,608.4546 | 1,660.0358 |
16/04/2018 | 545,381,557.43 | 328,589.7803 | 1,659.7642 |
15/04/2018 | 545,094,457.70 | 328,458.7375 | 1,659.5523 |
14/04/2018 | 545,011,697.00 | 328,458.7375 | 1,659.3003 |
13/04/2018 | 544,928,932.90 | 328,458.7375 | 1,659.0484 |
12/04/2018 | 544,839,920.89 | 328,458.7375 | 1,658.7774 |
11/04/2018 | 544,181,934.20 | 328,109.8668 | 1,658.5357 |
10/04/2018 | 544,211,458.52 | 328,174.8328 | 1,658.2974 |
09/04/2018 | 543,665,020.44 | 328,047.8954 | 1,657.2733 |
08/04/2018 | 543,582,201.00 | 328,047.8954 | 1,657.0208 |
07/04/2018 | 543,499,378.15 | 328,047.8954 | 1,656.7684 |
06/04/2018 | 543,416,551.90 | 328,047.8954 | 1,656.5159 |
05/04/2018 | 543,249,308.23 | 327,994.7718 | 1,656.2743 |
04/04/2018 | 543,003,115.78 | 327,896.6604 | 1,656.0190 |
03/04/2018 | 542,583,645.04 | 327,690.9728 | 1,655.7784 |
02/04/2018 | 541,798,305.87 | 327,264.1478 | 1,655.5382 |
01/04/2018 | 541,719,270.82 | 327,264.1478 | 1,655.2967 |
31/03/2018 | 541,640,232.53 | 327,264.1478 | 1,655.0552 |
30/03/2018 | 541,663,328.86 | 327,264.1478 | 1,655.1258 |
29/03/2018 | 540,193,213.51 | 326,421.3036 | 1,654.8957 |
28/03/2018 | 540,085,035.50 | 326,407.6653 | 1,654.6334 |
27/03/2018 | 530,314,457.96 | 320,548.3335 | 1,654.3976 |
26/03/2018 | 527,243,678.78 | 318,737.9669 | 1,654.1603 |
25/03/2018 | 526,428,393.93 | 318,302.9061 | 1,653.8598 |
24/03/2018 | 526,348,727.21 | 318,302.9061 | 1,653.6096 |
23/03/2018 | 526,269,057.22 | 318,302.9061 | 1,653.3593 |
22/03/2018 | 525,988,969.26 | 318,178.3929 | 1,653.1260 |
21/03/2018 | 525,909,284.48 | 318,178.3929 | 1,652.8755 |
20/03/2018 | 525,824,147.68 | 318,172.7365 | 1,652.6373 |
19/03/2018 | 525,630,320.59 | 318,107.6889 | 1,652.3660 |
18/03/2018 | 525,534,472.25 | 318,091.3486 | 1,652.1495 |
17/03/2018 | 525,454,768.80 | 318,091.3486 | 1,651.8990 |
16/03/2018 | 525,375,062.07 | 318,091.3486 | 1,651.6484 |
15/03/2018 | 525,092,154.77 | 317,972.5897 | 1,651.3755 |
14/03/2018 | 524,939,888.56 | 317,924.2473 | 1,651.1477 |
13/03/2018 | 524,860,160.67 | 317,924.2473 | 1,650.8969 |
12/03/2018 | 525,121,620.29 | 318,128.5755 | 1,650.6584 |
11/03/2018 | 524,855,648.28 | 318,015.6525 | 1,650.4082 |
10/03/2018 | 524,775,916.93 | 318,015.6525 | 1,650.1575 |
09/03/2018 | 524,696,182.30 | 318,015.6525 | 1,649.9068 |
08/03/2018 | 524,609,271.74 | 318,008.9854 | 1,649.6681 |
07/03/2018 | 525,055,736.15 | 318,332.7685 | 1,649.3927 |
06/03/2018 | 524,915,320.17 | 318,293.6630 | 1,649.1542 |
05/03/2018 | 524,150,828.38 | 317,876.1511 | 1,648.9152 |
04/03/2018 | 523,690,226.12 | 317,645.2109 | 1,648.6640 |
03/03/2018 | 523,610,446.88 | 317,645.2109 | 1,648.4128 |
02/03/2018 | 523,530,664.35 | 317,645.2109 | 1,648.1617 |
01/03/2018 | 523,077,233.27 | 317,416.2220 | 1,647.9221 |
28/02/2018 | 521,497,195.95 | 316,618.5309 | 1,647.0836 |
27/02/2018 | 521,099,435.42 | 316,421.5200 | 1,646.8521 |
26/02/2018 | 518,016,071.93 | 314,600.7649 | 1,646.5824 |
25/02/2018 | 517,669,386.91 | 314,431.0050 | 1,646.3688 |
24/02/2018 | 517,591,801.89 | 314,431.0050 | 1,646.1220 |
23/02/2018 | 517,514,213.68 | 314,431.0050 | 1,645.8753 |
22/02/2018 | 517,423,118.84 | 314,426.9980 | 1,645.6065 |
21/02/2018 | 517,338,598.76 | 314,421.5289 | 1,645.3663 |