Fondi Fondi Raiffeisen Prestigj
| Date | NAV Orig | Number of Units | Unit Price |
|---|---|---|---|
| 28/04/2025 | 43,203,967,867.51 | 24,656,157.6286 | 1,752.26 |
| 27/04/2025 | 43,156,083,280.03 | 24,630,428.8322 | 1,752.15 |
| 26/04/2025 | 43,153,760,621.79 | 24,630,428.8322 | 1,752.05 |
| 25/04/2025 | 43,151,437,881.00 | 24,630,428.8322 | 1,751.96 |
| 24/04/2025 | 43,119,585,652.15 | 24,613,525.1276 | 1,751.87 |
| 23/04/2025 | 43,087,400,484.17 | 24,596,569.9773 | 1,751.76 |
| 22/04/2025 | 43,040,474,388.19 | 24,566,908.8199 | 1,751.97 |
| 21/04/2025 | 42,993,692,609.84 | 24,543,090.0429 | 1,751.76 |
| 20/04/2025 | 42,991,277,617.09 | 24,543,090.0429 | 1,751.67 |
| 19/04/2025 | 42,988,862,538.59 | 24,543,090.0429 | 1,751.57 |
| 18/04/2025 | 42,986,447,374.35 | 24,543,090.0429 | 1,751.47 |
| 17/04/2025 | 42,936,048,022.33 | 24,515,613.1075 | 1,751.38 |
| 16/04/2025 | 42,891,860,724.97 | 24,492,307.9604 | 1,751.24 |
| 15/04/2025 | 42,875,208,426.84 | 24,484,335.4185 | 1,751.13 |
| 14/04/2025 | 42,779,943,050.93 | 24,464,899.0106 | 1,748.63 |
| 13/04/2025 | 42,754,504,144.30 | 24,451,686.0480 | 1,748.53 |
| 12/04/2025 | 42,752,126,883.92 | 24,451,686.0480 | 1,748.43 |
| 11/04/2025 | 42,749,749,539.10 | 24,451,686.0480 | 1,748.34 |
| 10/04/2025 | 42,695,339,607.66 | 24,422,362.9153 | 1,748.21 |
| 09/04/2025 | 42,653,359,913.14 | 24,399,692.6620 | 1,748.11 |
| 08/04/2025 | 42,591,243,680.88 | 24,366,127.2399 | 1,747.97 |
| 07/04/2025 | 42,508,215,218.90 | 24,320,778.1763 | 1,747.81 |
| 06/04/2025 | 42,479,516,326.09 | 24,305,933.4108 | 1,747.70 |
| 05/04/2025 | 42,477,127,407.25 | 24,305,933.4108 | 1,747.60 |
| 04/04/2025 | 42,474,738,403.59 | 24,305,933.4108 | 1,747.50 |
| 03/04/2025 | 42,431,942,290.07 | 24,283,009.5343 | 1,747.39 |
| 02/04/2025 | 42,372,506,073.58 | 24,253,396.8354 | 1,747.08 |
| 01/04/2025 | 42,319,313,918.06 | 24,224,164.2084 | 1,746.99 |
| 31/03/2025 | 42,284,498,757.28 | 24,204,726.2032 | 1,746.95 |
| 30/03/2025 | 42,285,671,685.74 | 24,204,726.2032 | 1,747.00 |
| 29/03/2025 | 42,283,247,676.40 | 24,204,726.2032 | 1,746.90 |
| 28/03/2025 | 42,280,823,581.05 | 24,204,726.2032 | 1,746.80 |
| 27/03/2025 | 42,239,917,297.25 | 24,182,734.4819 | 1,746.70 |
| 26/03/2025 | 42,200,184,863.90 | 24,160,634.4496 | 1,746.65 |
| 25/03/2025 | 42,131,077,980.03 | 24,147,313.7525 | 1,744.75 |
| 24/03/2025 | 42,101,051,665.71 | 24,131,793.7218 | 1,744.63 |
| 23/03/2025 | 42,098,580,400.47 | 24,131,793.7218 | 1,744.53 |
| 22/03/2025 | 42,096,109,047.56 | 24,131,793.7218 | 1,744.43 |
| 21/03/2025 | 42,093,637,607.01 | 24,131,793.7218 | 1,744.32 |
| 20/03/2025 | 42,042,874,897.69 | 24,104,224.0566 | 1,744.21 |
| 19/03/2025 | 42,012,843,477.53 | 24,088,367.7337 | 1,744.11 |
| 18/03/2025 | 41,947,132,693.24 | 24,055,852.1852 | 1,743.74 |
| 17/03/2025 | 41,901,569,297.74 | 24,034,492.0759 | 1,743.39 |
| 16/03/2025 | 41,818,891,287.15 | 23,998,642.6662 | 1,742.55 |
| 15/03/2025 | 41,816,456,247.06 | 23,998,642.6662 | 1,742.45 |
| 14/03/2025 | 41,814,021,120.59 | 23,998,642.6662 | 1,742.35 |
| 13/03/2025 | 41,811,585,907.73 | 23,998,642.6662 | 1,742.25 |
| 12/03/2025 | 41,744,720,421.81 | 23,961,992.3050 | 1,742.12 |
| 11/03/2025 | 41,695,029,754.24 | 23,934,763.7711 | 1,742.03 |
| 10/03/2025 | 41,643,611,898.92 | 23,907,894.4371 | 1,741.84 |
| 09/03/2025 | 41,577,835,879.85 | 23,872,063.5521 | 1,741.69 |
| 08/03/2025 | 41,575,400,606.09 | 23,872,063.5521 | 1,741.59 |
| 07/03/2025 | 41,572,965,245.95 | 23,872,063.5521 | 1,741.49 |
| 06/03/2025 | 41,482,059,861.50 | 23,821,386.2192 | 1,741.38 |
| 05/03/2025 | 41,426,420,675.97 | 23,790,669.1648 | 1,741.29 |
| 04/03/2025 | 41,309,879,787.56 | 23,729,300.4183 | 1,740.88 |
| 03/03/2025 | 41,208,727,641.07 | 23,673,169.0383 | 1,740.74 |
| 02/03/2025 | 41,119,545,467.75 | 23,623,323.1922 | 1,740.63 |
| 01/03/2025 | 41,117,222,270.36 | 23,623,323.1922 | 1,740.54 |
| 28/02/2025 | 41,107,874,593.15 | 23,623,323.1922 | 1,740.14 |
| 27/02/2025 | 41,016,920,001.53 | 23,587,367.6143 | 1,738.94 |
| 26/02/2025 | 40,982,314,244.18 | 23,569,248.1932 | 1,738.80 |
| 25/02/2025 | 40,957,293,402.93 | 23,556,756.1455 | 1,738.66 |
| 24/02/2025 | 40,914,313,040.94 | 23,534,903.5964 | 1,738.45 |
| 23/02/2025 | 40,843,430,102.65 | 23,520,428.6367 | 1,736.51 |
| 22/02/2025 | 40,841,017,480.04 | 23,520,428.6367 | 1,736.41 |
| 21/02/2025 | 40,838,604,771.86 | 23,520,428.6367 | 1,736.30 |
| 20/02/2025 | 40,805,133,065.25 | 23,502,557.2157 | 1,736.20 |
| 19/02/2025 | 40,738,011,977.76 | 23,466,606.9975 | 1,736.00 |
| 18/02/2025 | 40,661,993,225.78 | 23,440,745.6713 | 1,734.67 |
| 17/02/2025 | 40,600,720,111.10 | 23,407,161.7393 | 1,734.54 |
| 16/02/2025 | 40,486,997,751.34 | 23,370,036.5651 | 1,732.43 |
| 15/02/2025 | 40,484,605,431.28 | 23,370,036.5651 | 1,732.33 |
| 14/02/2025 | 40,482,213,026.39 | 23,370,036.5651 | 1,732.23 |
| 13/02/2025 | 40,426,219,817.11 | 23,339,127.2062 | 1,732.12 |
| 12/02/2025 | 40,406,061,030.97 | 23,328,868.1507 | 1,732.02 |
| 11/02/2025 | 40,342,508,368.64 | 23,293,649.8732 | 1,731.91 |
| 10/02/2025 | 40,273,800,994.80 | 23,255,713.5843 | 1,731.78 |
| 09/02/2025 | 40,187,006,697.20 | 23,210,030.7640 | 1,731.45 |
| 08/02/2025 | 40,184,628,923.44 | 23,210,030.7640 | 1,731.35 |
| 07/02/2025 | 40,182,251,065.37 | 23,210,030.7640 | 1,731.25 |
| 06/02/2025 | 40,104,051,425.56 | 23,167,034.9394 | 1,731.08 |
| 05/02/2025 | 40,052,651,544.69 | 23,138,986.0236 | 1,730.96 |
| 04/02/2025 | 39,850,419,866.84 | 23,103,603.5844 | 1,724.86 |
| 03/02/2025 | 39,740,863,731.65 | 23,045,454.0442 | 1,724.46 |
| 02/02/2025 | 39,653,244,900.10 | 22,999,274.1299 | 1,724.11 |
| 01/02/2025 | 39,650,868,113.21 | 22,999,274.1299 | 1,724.01 |
| 31/01/2025 | 39,648,491,242.06 | 22,999,274.1299 | 1,723.90 |
| 30/01/2025 | 39,578,523,620.71 | 22,959,532.6884 | 1,723.84 |
| 29/01/2025 | 39,539,057,513.82 | 22,938,307.0975 | 1,723.71 |
| 28/01/2025 | 39,472,876,895.12 | 22,901,459.1909 | 1,723.60 |
| 27/01/2025 | 39,420,708,575.16 | 22,871,314.7871 | 1,723.59 |
| 26/01/2025 | 39,365,250,607.29 | 22,841,195.0156 | 1,723.43 |
| 25/01/2025 | 39,362,903,293.79 | 22,841,195.0156 | 1,723.33 |
| 24/01/2025 | 39,360,555,897.07 | 22,841,195.0156 | 1,723.23 |
| 23/01/2025 | 39,227,912,844.13 | 22,765,498.7545 | 1,723.13 |
| 22/01/2025 | 39,083,277,589.08 | 22,683,427.6592 | 1,722.99 |
| 21/01/2025 | 38,996,742,910.36 | 22,633,997.9288 | 1,722.93 |
| 20/01/2025 | 38,851,433,955.98 | 22,596,727.2959 | 1,719.34 |
| 19/01/2025 | 38,678,895,395.47 | 22,522,659.8439 | 1,717.33 |
| 18/01/2025 | 38,676,534,512.28 | 22,522,659.8439 | 1,717.23 |
| 17/01/2025 | 38,674,173,545.43 | 22,522,659.8439 | 1,717.12 |
| 16/01/2025 | 38,569,699,336.82 | 22,463,421.6415 | 1,717.00 |
| 15/01/2025 | 38,492,656,817.67 | 22,420,011.0357 | 1,716.89 |
| 14/01/2025 | 38,457,437,052.91 | 22,401,126.5069 | 1,716.76 |
| 13/01/2025 | 38,381,809,847.40 | 22,357,409.7035 | 1,716.74 |
| 12/01/2025 | 38,324,852,315.07 | 22,326,531.2141 | 1,716.56 |
| 11/01/2025 | 38,322,515,309.82 | 22,326,531.2141 | 1,716.46 |
| 10/01/2025 | 38,320,145,214.17 | 22,326,531.2141 | 1,716.35 |
| 09/01/2025 | 38,259,131,313.57 | 22,292,937.3540 | 1,716.20 |
| 08/01/2025 | 38,141,130,252.16 | 22,240,312.9391 | 1,714.95 |
| 07/01/2025 | 38,058,114,803.68 | 22,215,294.8698 | 1,713.15 |
| 06/01/2025 | 37,967,908,143.89 | 22,164,801.2262 | 1,712.98 |
| 05/01/2025 | 37,851,089,534.14 | 22,100,168.1250 | 1,712.71 |
| 04/01/2025 | 37,848,665,288.95 | 22,100,168.1250 | 1,712.60 |
| 03/01/2025 | 37,846,240,957.94 | 22,100,168.1250 | 1,712.49 |
| 02/01/2025 | 37,843,816,541.10 | 22,100,168.1250 | 1,712.38 |
| 01/01/2025 | 37,841,392,038.46 | 22,100,168.1250 | 1,712.27 |
| 31/12/2024 | 37,838,967,449.99 | 22,100,168.1250 | 1,712.16 |
| 30/12/2024 | 37,798,764,978.55 | 22,076,619.5659 | 1,712.16 |
| 29/12/2024 | 37,708,257,635.13 | 22,025,511.5505 | 1,712.03 |
| 28/12/2024 | 37,705,830,648.38 | 22,025,511.5505 | 1,711.92 |
| 27/12/2024 | 37,703,403,575.94 | 22,025,511.5505 | 1,711.81 |
| 26/12/2024 | 37,655,915,196.06 | 21,999,185.4104 | 1,711.70 |
| 25/12/2024 | 37,592,837,694.71 | 21,964,044.4823 | 1,711.56 |
| 24/12/2024 | 37,590,451,452.39 | 21,964,044.4823 | 1,711.45 |
| 23/12/2024 | 37,537,047,458.28 | 21,937,148.3512 | 1,711.12 |
| 22/12/2024 | 37,457,617,930.01 | 21,893,687.4113 | 1,710.89 |
| 21/12/2024 | 37,455,230,499.05 | 21,893,687.4113 | 1,710.78 |
| 20/12/2024 | 37,452,842,983.79 | 21,893,687.4113 | 1,710.67 |
| 19/12/2024 | 37,403,319,562.21 | 21,866,630.8159 | 1,710.52 |
| 18/12/2024 | 37,359,125,431.00 | 21,842,149.1762 | 1,710.41 |
| 17/12/2024 | 37,315,422,203.47 | 21,818,234.5289 | 1,710.29 |
| 16/12/2024 | 37,253,212,550.28 | 21,784,696.1789 | 1,710.06 |
| 15/12/2024 | 37,155,696,153.43 | 21,770,406.0664 | 1,706.71 |
| 14/12/2024 | 37,153,370,693.97 | 21,770,406.0664 | 1,706.60 |
| 13/12/2024 | 37,151,045,152.35 | 21,770,406.0664 | 1,706.49 |
| 12/12/2024 | 37,113,760,075.14 | 21,749,200.0846 | 1,706.44 |
| 11/12/2024 | 37,074,896,567.97 | 21,732,346.1406 | 1,705.98 |
| 10/12/2024 | 36,944,841,705.41 | 21,696,136.1758 | 1,702.83 |
| 09/12/2024 | 36,886,190,649.64 | 21,664,634.5506 | 1,702.60 |
| 08/12/2024 | 36,883,835,280.01 | 21,664,634.5506 | 1,702.49 |
| 07/12/2024 | 36,881,479,827.22 | 21,664,634.5506 | 1,702.38 |
| 06/12/2024 | 36,879,124,291.26 | 21,664,634.5506 | 1,702.27 |
| 05/12/2024 | 36,819,223,639.72 | 21,631,290.2972 | 1,702.13 |
| 04/12/2024 | 36,771,324,648.23 | 21,604,712.3140 | 1,702.00 |
| 03/12/2024 | 36,677,617,726.34 | 21,557,446.0314 | 1,701.39 |
| 02/12/2024 | 36,557,182,439.01 | 21,488,517.2995 | 1,701.24 |
| 01/12/2024 | 36,523,859,591.81 | 21,471,483.7264 | 1,701.04 |
| 30/11/2024 | 36,521,536,335.84 | 21,471,483.7264 | 1,700.93 |
| 29/11/2024 | 36,519,212,997.81 | 21,471,483.7264 | 1,700.82 |
| 28/11/2024 | 36,516,889,577.74 | 21,471,483.7264 | 1,700.72 |
| 27/11/2024 | 36,514,490,738.83 | 21,471,483.7264 | 1,700.60 |
| 26/11/2024 | 36,505,675,619.09 | 21,468,049.3703 | 1,700.47 |
| 25/11/2024 | 36,498,765,816.84 | 21,465,517.2652 | 1,700.34 |
| 24/11/2024 | 36,391,062,633.44 | 21,421,621.8389 | 1,698.80 |
| 23/11/2024 | 36,388,747,853.35 | 21,421,621.8389 | 1,698.69 |
| 22/11/2024 | 36,386,432,991.51 | 21,421,621.8389 | 1,698.58 |
| 21/11/2024 | 36,384,118,047.92 | 21,421,621.8389 | 1,698.48 |
| 20/11/2024 | 36,337,103,911.55 | 21,395,791.9781 | 1,698.33 |
| 19/11/2024 | 36,221,046,142.52 | 21,377,114.5112 | 1,694.38 |
| 18/11/2024 | 36,172,887,078.59 | 21,350,240.2203 | 1,694.26 |
| 17/11/2024 | 36,024,965,834.22 | 21,304,458.9231 | 1,690.96 |
| 16/11/2024 | 36,022,692,226.02 | 21,304,458.9231 | 1,690.85 |
| 15/11/2024 | 36,020,418,537.52 | 21,304,458.9231 | 1,690.75 |
| 14/11/2024 | 35,908,418,733.95 | 21,240,899.1755 | 1,690.53 |
| 13/11/2024 | 35,881,449,702.00 | 21,227,404.7301 | 1,690.34 |
| 12/11/2024 | 35,824,179,481.56 | 21,194,324.7220 | 1,690.27 |
| 11/11/2024 | 35,786,472,260.51 | 21,177,235.9194 | 1,689.86 |
| 10/11/2024 | 35,737,234,512.91 | 21,168,961.8529 | 1,688.19 |
| 09/11/2024 | 35,734,898,920.67 | 21,168,961.8529 | 1,688.08 |
| 08/11/2024 | 35,732,563,246.00 | 21,168,961.8529 | 1,687.97 |
| 07/11/2024 | 35,654,876,036.14 | 21,124,977.6888 | 1,687.81 |
| 06/11/2024 | 35,600,864,527.77 | 21,095,786.6270 | 1,687.58 |
| 05/11/2024 | 35,515,744,003.48 | 21,049,807.0827 | 1,687.22 |
| 04/11/2024 | 35,457,646,392.01 | 21,016,934.4222 | 1,687.10 |
| 03/11/2024 | 35,411,298,045.93 | 20,992,827.1060 | 1,686.83 |
| 02/11/2024 | 35,408,978,944.12 | 20,992,827.1060 | 1,686.72 |
| 01/11/2024 | 35,406,659,760.46 | 20,992,827.1060 | 1,686.61 |
| 31/10/2024 | 35,327,554,789.57 | 20,947,750.8330 | 1,686.46 |
| 30/10/2024 | 35,305,649,785.15 | 20,935,069.1057 | 1,686.44 |
| 29/10/2024 | 35,269,725,298.87 | 20,915,817.8833 | 1,686.27 |
| 28/10/2024 | 35,236,010,582.38 | 20,897,811.3101 | 1,686.11 |
| 27/10/2024 | 35,236,561,166.39 | 20,901,180.1480 | 1,685.86 |
| 26/10/2024 | 35,234,233,026.13 | 20,901,180.1480 | 1,685.75 |
| 25/10/2024 | 35,231,904,803.71 | 20,901,180.1480 | 1,685.64 |
| 24/10/2024 | 35,167,964,066.68 | 20,865,215.7660 | 1,685.48 |
| 23/10/2024 | 35,120,993,652.44 | 20,838,890.5586 | 1,685.36 |
| 22/10/2024 | 35,063,907,629.71 | 20,813,914.0601 | 1,684.64 |
| 21/10/2024 | 35,018,575,276.00 | 20,788,702.8504 | 1,684.50 |
| 20/10/2024 | 34,987,485,129.45 | 20,780,605.3015 | 1,683.66 |
| 19/10/2024 | 34,985,185,962.68 | 20,780,605.3015 | 1,683.55 |
| 18/10/2024 | 34,982,886,714.77 | 20,780,605.3015 | 1,683.44 |
| 17/10/2024 | 34,911,567,400.81 | 20,739,886.4281 | 1,683.31 |
| 16/10/2024 | 34,853,250,220.06 | 20,706,801.3739 | 1,683.18 |
| 15/10/2024 | 34,809,040,954.45 | 20,682,272.4097 | 1,683.04 |
| 14/10/2024 | 34,771,867,073.77 | 20,664,522.2583 | 1,682.68 |
| 13/10/2024 | 34,751,997,269.19 | 20,655,776.8543 | 1,682.43 |
| 12/10/2024 | 34,749,745,624.86 | 20,655,776.8543 | 1,682.33 |
| 11/10/2024 | 34,747,493,901.05 | 20,655,776.8543 | 1,682.22 |
| 10/10/2024 | 34,664,144,225.61 | 20,608,077.4967 | 1,682.07 |
| 09/10/2024 | 34,613,511,129.61 | 20,579,799.6041 | 1,681.92 |
| 08/10/2024 | 34,546,452,426.30 | 20,541,914.2231 | 1,681.75 |
| 07/10/2024 | 34,499,367,939.82 | 20,515,881.9360 | 1,681.59 |
| 06/10/2024 | 34,465,655,249.37 | 20,496,928.0507 | 1,681.50 |
| 05/10/2024 | 34,463,405,483.09 | 20,496,928.0507 | 1,681.39 |
| 04/10/2024 | 34,461,155,637.40 | 20,496,928.0507 | 1,681.28 |
| 03/10/2024 | 34,445,423,554.15 | 20,489,248.4961 | 1,681.15 |
| 02/10/2024 | 34,408,542,226.14 | 20,472,133.7117 | 1,680.75 |
| 01/10/2024 | 34,393,784,364.64 | 20,465,373.6528 | 1,680.58 |
| 30/09/2024 | 34,347,633,594.80 | 20,444,147.5817 | 1,680.07 |
| 29/09/2024 | 34,288,301,536.42 | 20,411,529.5071 | 1,679.85 |
| 28/09/2024 | 34,286,064,457.31 | 20,411,529.5071 | 1,679.74 |
| 27/09/2024 | 34,283,827,299.26 | 20,411,529.5071 | 1,679.63 |
| 26/09/2024 | 34,265,158,449.97 | 20,402,090.4028 | 1,679.49 |
| 25/09/2024 | 34,271,200,146.52 | 20,407,763.2337 | 1,679.32 |
| 24/09/2024 | 34,276,817,510.78 | 20,413,132.9409 | 1,679.16 |
| 23/09/2024 | 34,279,803,194.96 | 20,417,854.2084 | 1,678.91 |
| 22/09/2024 | 34,292,979,306.21 | 20,428,766.9118 | 1,678.66 |
| 21/09/2024 | 34,290,750,221.97 | 20,428,766.9118 | 1,678.55 |
| 20/09/2024 | 34,288,521,059.04 | 20,428,766.9118 | 1,678.44 |
| 19/09/2024 | 34,232,603,284.54 | 20,397,047.8939 | 1,678.31 |
| 18/09/2024 | 34,212,499,648.31 | 20,386,957.2141 | 1,678.16 |
| 17/09/2024 | 34,188,197,806.87 | 20,374,321.6879 | 1,678.00 |
| 16/09/2024 | 34,183,222,111.61 | 20,368,796.1311 | 1,678.22 |
| 15/09/2024 | 34,193,711,935.87 | 20,374,812.8771 | 1,678.23 |
| 14/09/2024 | 34,191,495,188.94 | 20,374,812.8771 | 1,678.13 |
| 13/09/2024 | 34,189,278,363.77 | 20,374,812.8771 | 1,678.02 |
| 12/09/2024 | 34,151,105,550.43 | 20,354,248.8573 | 1,677.84 |
| 11/09/2024 | 34,108,871,188.25 | 20,330,704.7650 | 1,677.70 |
| 10/09/2024 | 34,102,224,444.52 | 20,328,506.5533 | 1,677.56 |
| 09/09/2024 | 34,087,981,230.37 | 20,321,614.1873 | 1,677.42 |
| 08/09/2024 | 34,096,506,554.31 | 20,329,023.6870 | 1,677.23 |
| 07/09/2024 | 34,094,302,658.13 | 20,329,023.6870 | 1,677.12 |
| 06/09/2024 | 34,092,098,684.15 | 20,329,023.6870 | 1,677.02 |
| 05/09/2024 | 34,078,035,967.62 | 20,323,117.7483 | 1,676.81 |
| 04/09/2024 | 34,075,905,254.93 | 20,323,117.7483 | 1,676.71 |
| 03/09/2024 | 34,045,778,536.13 | 20,306,737.4490 | 1,676.58 |
| 02/09/2024 | 34,022,594,077.37 | 20,294,608.7395 | 1,676.44 |
| 01/09/2024 | 34,011,714,883.01 | 20,291,426.3134 | 1,676.16 |
| 31/08/2024 | 34,010,266,204.52 | 20,291,426.3134 | 1,676.09 |
| 30/08/2024 | 34,010,424,195.94 | 20,291,426.3134 | 1,676.10 |
| 29/08/2024 | 34,016,285,691.12 | 20,296,954.8879 | 1,675.93 |
| 28/08/2024 | 33,994,551,295.71 | 20,285,537.0380 | 1,675.80 |
| 27/08/2024 | 33,965,508,025.79 | 20,270,510.0546 | 1,675.61 |
| 26/08/2024 | 33,959,174,588.78 | 20,268,476.8470 | 1,675.47 |
| 25/08/2024 | 33,939,115,243.00 | 20,259,452.1076 | 1,675.22 |
| 24/08/2024 | 33,936,882,275.49 | 20,259,452.1076 | 1,675.11 |
| 23/08/2024 | 33,934,649,229.18 | 20,259,452.1076 | 1,675.00 |
| 22/08/2024 | 33,862,937,342.11 | 20,229,550.0857 | 1,673.93 |
| 21/08/2024 | 33,835,754,752.84 | 20,214,916.4565 | 1,673.80 |
| 20/08/2024 | 33,847,976,431.55 | 20,224,005.9706 | 1,673.65 |
| 19/08/2024 | 33,862,735,155.66 | 20,234,451.7590 | 1,673.52 |
| 18/08/2024 | 33,833,143,922.51 | 20,225,032.0695 | 1,672.84 |
| 17/08/2024 | 33,830,909,425.12 | 20,225,032.0695 | 1,672.72 |
| 16/08/2024 | 33,828,674,848.88 | 20,225,032.0695 | 1,672.61 |
| 15/08/2024 | 33,810,945,349.49 | 20,216,479.0140 | 1,672.44 |
| 14/08/2024 | 33,786,879,466.98 | 20,203,925.5864 | 1,672.29 |
| 13/08/2024 | 33,758,587,976.55 | 20,188,590.2267 | 1,672.16 |
| 12/08/2024 | 33,750,487,846.11 | 20,186,274.6934 | 1,671.95 |
| 11/08/2024 | 33,721,518,649.51 | 20,171,963.9950 | 1,671.70 |
| 10/08/2024 | 33,719,319,152.36 | 20,171,963.9950 | 1,671.59 |
| 09/08/2024 | 33,717,119,577.56 | 20,171,963.9950 | 1,671.48 |
| 08/08/2024 | 33,711,609,864.07 | 20,170,878.8449 | 1,671.30 |
| 07/08/2024 | 33,703,796,031.69 | 20,168,295.0765 | 1,671.13 |
| 06/08/2024 | 33,692,985,937.34 | 20,163,388.3077 | 1,671.00 |
| 05/08/2024 | 33,668,131,023.39 | 20,150,552.5445 | 1,670.83 |
| 04/08/2024 | 33,648,790,857.37 | 20,147,093.0369 | 1,670.16 |
| 03/08/2024 | 33,645,859,362.98 | 20,147,093.0369 | 1,670.01 |
| 02/08/2024 | 33,642,927,891.73 | 20,147,093.0369 | 1,669.87 |
| 01/08/2024 | 33,642,372,633.61 | 20,148,537.6740 | 1,669.72 |
| 31/07/2024 | 33,646,595,197.33 | 20,152,810.0630 | 1,669.57 |
| 30/07/2024 | 33,651,491,743.48 | 20,156,157.7578 | 1,669.54 |
| 29/07/2024 | 33,606,073,999.79 | 20,132,474.8592 | 1,669.25 |
| 28/07/2024 | 33,626,888,067.91 | 20,147,848.4691 | 1,669.01 |
| 27/07/2024 | 33,624,726,694.36 | 20,147,848.4691 | 1,668.90 |
| 26/07/2024 | 33,622,565,244.49 | 20,147,848.4691 | 1,668.79 |
| 25/07/2024 | 33,641,218,765.88 | 20,161,051.9985 | 1,668.62 |
| 24/07/2024 | 33,616,524,820.50 | 20,147,972.4833 | 1,668.48 |
| 23/07/2024 | 33,610,010,195.40 | 20,145,713.6798 | 1,668.35 |
| 22/07/2024 | 33,575,564,207.63 | 20,137,255.1913 | 1,667.34 |
| 21/07/2024 | 33,579,391,093.60 | 20,157,107.8216 | 1,665.88 |
| 20/07/2024 | 33,577,305,787.81 | 20,157,107.8216 | 1,665.78 |
| 19/07/2024 | 33,575,220,408.34 | 20,157,107.8216 | 1,665.68 |
| 18/07/2024 | 33,555,681,502.19 | 20,149,095.2025 | 1,665.37 |
| 17/07/2024 | 33,531,789,382.48 | 20,147,826.0639 | 1,664.29 |
| 16/07/2024 | 33,523,850,238.88 | 20,144,953.2626 | 1,664.13 |
| 15/07/2024 | 33,499,814,288.70 | 20,134,009.2884 | 1,663.84 |
| 14/07/2024 | 33,528,967,295.66 | 20,154,790.7876 | 1,663.57 |
| 13/07/2024 | 33,526,870,439.23 | 20,154,790.7876 | 1,663.47 |
| 12/07/2024 | 33,524,773,508.73 | 20,154,790.7876 | 1,663.37 |
| 11/07/2024 | 33,499,562,248.21 | 20,142,020.2062 | 1,663.17 |
| 10/07/2024 | 33,455,160,377.50 | 20,128,952.7745 | 1,662.04 |
| 09/07/2024 | 33,435,941,024.90 | 20,119,204.2628 | 1,661.89 |
| 08/07/2024 | 33,420,441,825.00 | 20,110,043.8182 | 1,661.88 |
| 07/07/2024 | 33,319,375,825.78 | 20,071,528.1422 | 1,660.03 |
| 06/07/2024 | 33,317,253,396.13 | 20,071,528.1422 | 1,659.93 |
| 05/07/2024 | 33,315,130,891.54 | 20,071,528.1422 | 1,659.82 |
| 04/07/2024 | 33,298,807,237.90 | 20,063,474.8984 | 1,659.67 |
| 03/07/2024 | 33,296,855,736.94 | 20,067,642.5862 | 1,659.23 |
| 02/07/2024 | 33,246,782,935.63 | 20,039,344.8809 | 1,659.08 |
| 01/07/2024 | 33,228,752,932.27 | 20,030,727.9430 | 1,658.89 |
| 30/06/2024 | 33,186,171,191.08 | 20,008,898.3677 | 1,658.57 |
| 29/06/2024 | 33,184,124,123.43 | 20,008,898.3677 | 1,658.47 |
| 28/06/2024 | 33,182,076,983.45 | 20,008,898.3677 | 1,658.37 |
| 27/06/2024 | 33,161,465,703.15 | 19,998,287.9311 | 1,658.22 |
| 26/06/2024 | 33,143,075,893.87 | 19,989,230.5411 | 1,658.05 |
| 25/06/2024 | 33,133,091,750.03 | 19,985,319.4992 | 1,657.87 |
| 24/06/2024 | 33,121,517,431.49 | 19,981,534.8074 | 1,657.61 |
| 23/06/2024 | 33,126,016,760.49 | 19,991,088.4673 | 1,657.04 |
| 22/06/2024 | 33,124,008,395.84 | 19,991,088.4673 | 1,656.94 |
| 21/06/2024 | 33,121,999,960.18 | 19,991,088.4673 | 1,656.84 |
| 20/06/2024 | 33,113,892,283.80 | 19,989,118.4374 | 1,656.60 |
| 19/06/2024 | 33,095,496,041.89 | 19,980,177.9177 | 1,656.42 |
| 18/06/2024 | 33,073,823,146.53 | 19,968,693.3893 | 1,656.28 |
| 17/06/2024 | 33,035,585,409.54 | 19,959,125.5146 | 1,655.16 |
| 16/06/2024 | 33,033,580,232.20 | 19,959,125.5146 | 1,655.06 |
| 15/06/2024 | 33,031,574,983.99 | 19,959,125.5146 | 1,654.96 |
| 14/06/2024 | 33,029,569,664.89 | 19,959,125.5146 | 1,654.86 |
| 13/06/2024 | 33,024,744,798.82 | 19,958,006.9023 | 1,654.71 |
| 12/06/2024 | 33,022,161,454.12 | 19,958,878.3641 | 1,654.51 |
| 11/06/2024 | 32,995,190,682.24 | 19,944,521.8547 | 1,654.35 |
| 10/06/2024 | 33,032,674,067.80 | 19,971,087.5267 | 1,654.02 |
| 09/06/2024 | 33,013,722,666.44 | 19,962,757.7923 | 1,653.77 |
| 08/06/2024 | 33,011,629,869.55 | 19,962,757.7923 | 1,653.66 |
| 07/06/2024 | 33,009,536,998.76 | 19,962,757.7923 | 1,653.56 |
| 06/06/2024 | 33,007,732,830.13 | 19,963,619.6153 | 1,653.39 |
| 05/06/2024 | 32,987,787,955.78 | 19,953,705.5264 | 1,653.22 |
| 04/06/2024 | 33,008,694,140.41 | 19,968,009.8126 | 1,653.08 |
| 03/06/2024 | 32,998,943,143.82 | 19,963,383.6889 | 1,652.97 |
| 02/06/2024 | 32,985,131,319.98 | 19,957,954.4921 | 1,652.73 |
| 01/06/2024 | 32,983,063,814.89 | 19,957,954.4921 | 1,652.63 |
| 31/05/2024 | 32,980,996,236.76 | 19,957,954.4921 | 1,652.52 |
| 30/05/2024 | 32,949,099,904.63 | 19,939,050.0934 | 1,652.49 |
| 29/05/2024 | 32,887,325,055.69 | 19,926,024.0594 | 1,650.47 |
| 28/05/2024 | 32,891,917,809.96 | 19,930,880.2872 | 1,650.30 |
| 27/05/2024 | 32,907,502,651.63 | 19,944,954.8246 | 1,649.92 |
| 26/05/2024 | 32,948,043,771.97 | 19,972,927.1595 | 1,649.64 |
| 25/05/2024 | 32,945,966,172.57 | 19,972,927.1595 | 1,649.53 |
| 24/05/2024 | 32,943,888,499.78 | 19,972,927.1595 | 1,649.43 |
| 23/05/2024 | 32,935,253,817.23 | 19,968,416.7306 | 1,649.37 |
| 22/05/2024 | 32,932,099,441.20 | 19,969,949.0675 | 1,649.08 |
| 21/05/2024 | 32,865,929,688.79 | 19,947,873.5555 | 1,647.59 |
| 20/05/2024 | 32,843,548,597.14 | 19,936,665.8492 | 1,647.39 |
| 19/05/2024 | 32,820,139,888.91 | 19,932,383.8300 | 1,646.57 |
| 18/05/2024 | 32,818,089,027.28 | 19,932,383.8300 | 1,646.47 |
| 17/05/2024 | 32,816,038,093.21 | 19,932,383.8300 | 1,646.37 |
| 16/05/2024 | 32,729,208,725.63 | 19,881,320.2981 | 1,646.23 |
| 15/05/2024 | 32,692,977,597.98 | 19,861,561.3670 | 1,646.04 |
| 14/05/2024 | 32,677,878,410.09 | 19,854,014.1300 | 1,645.91 |
| 13/05/2024 | 32,631,280,295.97 | 19,836,720.1186 | 1,644.99 |
| 12/05/2024 | 32,607,700,868.78 | 19,825,797.6168 | 1,644.71 |
| 11/05/2024 | 32,605,669,520.19 | 19,825,797.6168 | 1,644.61 |
| 10/05/2024 | 32,603,638,099.83 | 19,825,797.6168 | 1,644.51 |
| 09/05/2024 | 32,566,403,351.55 | 19,804,877.3469 | 1,644.36 |
| 08/05/2024 | 32,523,110,618.88 | 19,780,376.7099 | 1,644.21 |
| 07/05/2024 | 32,478,997,956.87 | 19,771,054.2138 | 1,642.76 |
| 06/05/2024 | 32,445,442,129.38 | 19,754,850.5552 | 1,642.40 |
| 05/05/2024 | 32,443,455,741.68 | 19,754,850.5552 | 1,642.30 |
| 04/05/2024 | 32,441,469,283.79 | 19,754,850.5552 | 1,642.20 |
| 03/05/2024 | 32,439,482,755.68 | 19,754,850.5552 | 1,642.10 |
| 02/05/2024 | 32,398,625,130.91 | 19,731,889.1630 | 1,641.94 |
| 01/05/2024 | 32,370,361,995.60 | 19,717,666.6809 | 1,641.69 |
| 30/04/2024 | 32,368,359,115.49 | 19,717,666.6809 | 1,641.59 |
| 29/04/2024 | 32,351,853,574.52 | 19,710,194.0171 | 1,641.38 |
| 28/04/2024 | 32,309,187,449.04 | 19,687,263.2785 | 1,641.12 |
| 27/04/2024 | 32,307,182,899.46 | 19,687,263.2785 | 1,641.02 |
| 26/04/2024 | 32,305,178,279.05 | 19,687,263.2785 | 1,640.92 |
| 25/04/2024 | 32,301,657,212.63 | 19,687,002.9247 | 1,640.76 |
| 24/04/2024 | 32,281,317,224.60 | 19,676,310.5827 | 1,640.62 |
| 23/04/2024 | 32,241,089,314.48 | 19,676,605.1048 | 1,638.55 |
| 22/04/2024 | 32,200,514,401.74 | 19,673,943.4658 | 1,636.71 |
| 21/04/2024 | 32,194,240,658.18 | 19,675,647.0374 | 1,636.25 |
| 20/04/2024 | 32,192,203,282.18 | 19,675,647.0374 | 1,636.14 |
| 19/04/2024 | 32,190,165,834.23 | 19,675,647.0374 | 1,636.04 |
| 18/04/2024 | 32,146,368,189.71 | 19,651,798.9671 | 1,635.80 |
| 17/04/2024 | 32,118,199,979.85 | 19,639,729.3843 | 1,635.37 |
| 16/04/2024 | 32,066,721,994.40 | 19,628,600.8587 | 1,633.67 |
| 15/04/2024 | 32,046,182,497.01 | 19,617,794.5556 | 1,633.53 |
| 14/04/2024 | 32,035,435,663.61 | 19,614,159.5760 | 1,633.28 |
| 13/04/2024 | 32,033,555,288.85 | 19,614,159.5760 | 1,633.19 |
| 12/04/2024 | 32,031,674,847.57 | 19,614,159.5760 | 1,633.09 |
| 11/04/2024 | 31,980,853,631.41 | 19,584,595.7629 | 1,632.96 |
| 10/04/2024 | 31,997,084,007.38 | 19,597,055.3348 | 1,632.75 |
| 09/04/2024 | 31,995,140,563.64 | 19,597,055.3348 | 1,632.65 |
| 08/04/2024 | 32,008,238,306.67 | 19,607,884.8077 | 1,632.42 |
| 07/04/2024 | 32,009,895,405.06 | 19,611,709.5829 | 1,632.18 |
| 06/04/2024 | 32,007,950,354.50 | 19,611,709.5829 | 1,632.08 |
| 05/04/2024 | 32,006,005,235.19 | 19,611,709.5829 | 1,631.98 |
| 04/04/2024 | 31,998,715,416.96 | 19,610,335.5970 | 1,631.73 |
| 03/04/2024 | 31,991,557,957.38 | 19,608,636.0756 | 1,631.50 |
| 02/04/2024 | 32,389,839,360.24 | 19,854,536.1858 | 1,631.36 |
| 01/04/2024 | 32,348,157,602.98 | 19,832,859.5288 | 1,631.04 |
| 31/03/2024 | 32,346,208,827.60 | 19,832,859.5288 | 1,630.94 |
| 30/03/2024 | 32,347,102,806.42 | 19,832,859.5288 | 1,630.99 |
| 29/03/2024 | 32,345,153,991.49 | 19,832,859.5288 | 1,630.89 |
| 28/03/2024 | 32,334,532,213.54 | 19,828,666.6524 | 1,630.70 |
| 27/03/2024 | 32,310,214,748.12 | 19,815,593.9800 | 1,630.54 |
| 26/03/2024 | 32,306,774,968.08 | 19,815,186.5451 | 1,630.40 |
| 25/03/2024 | 32,293,893,489.21 | 19,807,577.2383 | 1,630.38 |
| 24/03/2024 | 32,288,854,631.84 | 19,812,703.4129 | 1,629.70 |
| 23/03/2024 | 32,286,995,822.60 | 19,812,703.4129 | 1,629.61 |
| 22/03/2024 | 32,285,136,947.57 | 19,812,703.4129 | 1,629.52 |
| 21/03/2024 | 32,283,278,006.75 | 19,812,703.4129 | 1,629.42 |
| 20/03/2024 | 32,277,527,745.24 | 19,811,488.8730 | 1,629.23 |
| 19/03/2024 | 32,282,011,187.55 | 19,816,726.1300 | 1,629.03 |
| 18/03/2024 | 32,247,561,095.89 | 19,800,557.4131 | 1,628.62 |
| 17/03/2024 | 32,169,326,872.68 | 19,762,800.4457 | 1,627.77 |
| 16/03/2024 | 32,167,464,297.96 | 19,762,800.4457 | 1,627.68 |
| 15/03/2024 | 32,165,601,657.33 | 19,762,800.4457 | 1,627.58 |
| 14/03/2024 | 32,174,016,023.40 | 19,770,606.1868 | 1,627.37 |
| 13/03/2024 | 32,172,149,645.37 | 19,770,606.1868 | 1,627.27 |
| 12/03/2024 | 32,136,877,808.33 | 19,750,620.0321 | 1,627.13 |
| 11/03/2024 | 32,122,141,302.04 | 19,744,922.7958 | 1,626.86 |
| 10/03/2024 | 32,114,266,121.14 | 19,743,175.3820 | 1,626.60 |
| 09/03/2024 | 32,112,397,587.66 | 19,743,175.3820 | 1,626.51 |
| 08/03/2024 | 32,110,528,988.08 | 19,743,175.3820 | 1,626.41 |
| 07/03/2024 | 32,086,067,144.42 | 19,730,369.2338 | 1,626.23 |
| 06/03/2024 | 32,084,584,574.18 | 19,731,610.1622 | 1,626.05 |
| 05/03/2024 | 32,009,761,184.20 | 19,687,062.7074 | 1,625.93 |
| 04/03/2024 | 31,995,325,972.31 | 19,678,895.8487 | 1,625.87 |
| 03/03/2024 | 31,981,535,524.55 | 19,673,117.6149 | 1,625.65 |
| 02/03/2024 | 31,979,687,577.50 | 19,673,117.6149 | 1,625.55 |
| 01/03/2024 | 31,977,818,393.38 | 19,673,117.6149 | 1,625.46 |
| 29/02/2024 | 31,969,196,487.42 | 19,671,269.0140 | 1,625.17 |
| 28/02/2024 | 31,948,859,318.23 | 19,663,364.3921 | 1,624.79 |
| 27/02/2024 | 31,932,253,351.37 | 19,654,669.9098 | 1,624.67 |
| 26/02/2024 | 31,871,907,366.23 | 19,619,293.6960 | 1,624.52 |
| 25/02/2024 | 31,828,689,540.55 | 19,596,821.6993 | 1,624.18 |
| 24/02/2024 | 31,826,883,500.66 | 19,596,821.6993 | 1,624.08 |
| 23/02/2024 | 31,825,077,396.83 | 19,596,821.6993 | 1,623.99 |
| 22/02/2024 | 31,798,571,111.31 | 19,582,704.3728 | 1,623.81 |
| 21/02/2024 | 31,740,769,369.61 | 19,548,924.8667 | 1,623.66 |
| 20/02/2024 | 31,681,024,697.15 | 19,536,232.4365 | 1,621.65 |
| 19/02/2024 | 31,657,309,756.40 | 19,521,571.7501 | 1,621.66 |
| 18/02/2024 | 31,624,444,487.44 | 19,504,322.3109 | 1,621.41 |
| 17/02/2024 | 31,622,576,974.59 | 19,504,322.3109 | 1,621.31 |
| 16/02/2024 | 31,620,709,395.69 | 19,504,322.3109 | 1,621.22 |
| 15/02/2024 | 31,592,111,695.94 | 19,488,277.1758 | 1,621.08 |
| 14/02/2024 | 31,567,947,161.06 | 19,475,198.2311 | 1,620.93 |
| 13/02/2024 | 31,514,134,774.98 | 19,444,129.2939 | 1,620.75 |
| 12/02/2024 | 31,524,036,206.05 | 19,451,932.2856 | 1,620.61 |
| 11/02/2024 | 31,498,968,903.79 | 19,443,980.9886 | 1,619.99 |
| 10/02/2024 | 31,497,038,668.29 | 19,443,980.9886 | 1,619.89 |
| 09/02/2024 | 31,495,108,364.56 | 19,443,980.9886 | 1,619.79 |
| 08/02/2024 | 31,445,961,748.93 | 19,415,303.7903 | 1,619.65 |
| 07/02/2024 | 31,438,997,067.89 | 19,412,691.6067 | 1,619.51 |
| 06/02/2024 | 31,436,574,841.48 | 19,413,099.7206 | 1,619.35 |
| 05/02/2024 | 31,430,583,789.66 | 19,411,112.3752 | 1,619.21 |
| 04/02/2024 | 31,408,558,320.07 | 19,396,798.3605 | 1,619.27 |
| 03/02/2024 | 31,406,595,870.89 | 19,396,798.3605 | 1,619.16 |
| 02/02/2024 | 31,404,633,352.37 | 19,396,798.3605 | 1,619.06 |
| 01/02/2024 | 31,371,246,572.60 | 19,378,090.5768 | 1,618.90 |
| 31/01/2024 | 31,336,103,464.05 | 19,358,200.9882 | 1,618.75 |
| 30/01/2024 | 31,331,009,021.99 | 19,355,338.8722 | 1,618.73 |
| 29/01/2024 | 31,323,855,590.51 | 19,352,106.6728 | 1,618.63 |
| 28/01/2024 | 31,351,312,328.48 | 19,371,206.8525 | 1,618.45 |
| 27/01/2024 | 31,349,277,800.16 | 19,371,206.8525 | 1,618.34 |
| 26/01/2024 | 31,347,243,200.03 | 19,371,206.8525 | 1,618.24 |
| 25/01/2024 | 31,353,025,774.13 | 19,382,589.2433 | 1,617.59 |
| 24/01/2024 | 31,325,096,154.64 | 19,368,825.4698 | 1,617.29 |
| 23/01/2024 | 31,268,785,239.06 | 19,357,635.0159 | 1,615.32 |
| 22/01/2024 | 31,267,869,353.73 | 19,356,540.0039 | 1,615.36 |
| 21/01/2024 | 31,272,534,255.85 | 19,351,324.2922 | 1,616.04 |
| 20/01/2024 | 31,270,491,222.93 | 19,351,324.2922 | 1,615.94 |
| 19/01/2024 | 31,268,448,117.91 | 19,351,324.2922 | 1,615.83 |
| 18/01/2024 | 31,253,900,817.11 | 19,344,007.5884 | 1,615.69 |
| 17/01/2024 | 31,199,011,493.13 | 19,311,741.0797 | 1,615.55 |
| 16/01/2024 | 31,183,307,792.86 | 19,304,341.0554 | 1,615.35 |
| 15/01/2024 | 31,178,754,350.73 | 19,300,978.7116 | 1,615.40 |
| 14/01/2024 | 31,161,207,621.07 | 19,292,162.1011 | 1,615.23 |
| 13/01/2024 | 31,159,088,847.71 | 19,292,162.1011 | 1,615.12 |
| 12/01/2024 | 31,156,969,999.63 | 19,292,162.1011 | 1,615.01 |
| 11/01/2024 | 31,153,552,164.69 | 19,294,696.0165 | 1,614.62 |
| 10/01/2024 | 31,181,844,660.64 | 19,316,195.1041 | 1,614.29 |
| 09/01/2024 | 31,165,664,077.03 | 19,307,898.7987 | 1,614.14 |
| 08/01/2024 | 31,164,354,038.90 | 19,308,699.5815 | 1,614.01 |
| 07/01/2024 | 31,101,114,960.80 | 19,272,101.1347 | 1,613.79 |
| 06/01/2024 | 31,098,953,778.02 | 19,272,101.1347 | 1,613.68 |
| 05/01/2024 | 31,096,792,519.07 | 19,272,101.1347 | 1,613.57 |
| 04/01/2024 | 31,067,660,203.16 | 19,256,448.1674 | 1,613.36 |
| 03/01/2024 | 31,035,321,521.94 | 19,238,314.3808 | 1,613.20 |
| 02/01/2024 | 31,029,145,398.45 | 19,237,104.1275 | 1,612.98 |
| 01/01/2024 | 31,026,980,245.59 | 19,237,104.1275 | 1,612.87 |
| 31/12/2023 | 31,024,815,016.41 | 19,237,104.1275 | 1,612.76 |
| 30/12/2023 | 31,025,513,554.93 | 19,237,104.1275 | 1,612.80 |
| 29/12/2023 | 31,023,351,857.80 | 19,237,104.1275 | 1,612.68 |
| 28/12/2023 | 30,971,173,960.11 | 19,206,570.2958 | 1,612.53 |
| 27/12/2023 | 30,942,789,123.85 | 19,190,354.0070 | 1,612.41 |
| 26/12/2023 | 30,876,790,852.37 | 19,150,758.6933 | 1,612.30 |
| 25/12/2023 | 30,853,881,901.59 | 19,142,663.3855 | 1,611.79 |
| 24/12/2023 | 30,851,700,099.07 | 19,142,663.3855 | 1,611.67 |
| 23/12/2023 | 30,849,518,219.46 | 19,142,663.3855 | 1,611.56 |
| 22/12/2023 | 30,847,336,262.77 | 19,142,663.3855 | 1,611.44 |
| 21/12/2023 | 30,846,288,036.94 | 19,145,997.5686 | 1,611.11 |
| 20/12/2023 | 30,828,191,635.94 | 19,136,483.8869 | 1,610.96 |
| 19/12/2023 | 30,819,918,427.85 | 19,133,057.2976 | 1,610.82 |
| 18/12/2023 | 30,819,700,253.06 | 19,134,658.0779 | 1,610.67 |
| 17/12/2023 | 30,805,421,834.98 | 19,124,722.9513 | 1,610.76 |
| 16/12/2023 | 30,803,221,138.62 | 19,124,722.9513 | 1,610.65 |
| 15/12/2023 | 30,801,020,364.53 | 19,124,722.9513 | 1,610.53 |
| 14/12/2023 | 30,795,347,626.19 | 19,122,965.0440 | 1,610.39 |
| 13/12/2023 | 30,759,782,326.92 | 19,102,638.0892 | 1,610.24 |
| 12/12/2023 | 30,807,730,976.03 | 19,103,118.7931 | 1,612.71 |
| 11/12/2023 | 30,780,332,358.25 | 19,089,091.6939 | 1,612.46 |
| 10/12/2023 | 30,776,157,195.34 | 19,050,909.7962 | 1,615.47 |
| 09/12/2023 | 30,773,994,878.41 | 19,050,909.7962 | 1,615.36 |
| 08/12/2023 | 30,771,832,485.07 | 19,050,909.7962 | 1,615.24 |
| 07/12/2023 | 30,769,670,015.32 | 19,050,909.7962 | 1,615.13 |
| 06/12/2023 | 30,780,720,283.71 | 19,059,867.5410 | 1,614.95 |
| 05/12/2023 | 30,758,202,183.85 | 19,048,153.1254 | 1,614.76 |
| 04/12/2023 | 30,760,700,514.13 | 19,049,808.8301 | 1,614.75 |
| 03/12/2023 | 30,782,616,844.77 | 19,066,426.5222 | 1,614.49 |
| 02/12/2023 | 30,780,502,770.62 | 19,066,426.5222 | 1,614.38 |
| 01/12/2023 | 30,778,388,621.72 | 19,066,426.5222 | 1,614.27 |
| 30/11/2023 | 30,750,445,562.89 | 19,051,361.8733 | 1,614.08 |
| 29/11/2023 | 30,776,591,857.73 | 19,071,214.7080 | 1,613.77 |
| 28/11/2023 | 30,774,416,190.96 | 19,071,214.7080 | 1,613.66 |
| 27/11/2023 | 30,772,240,447.30 | 19,071,214.7080 | 1,613.54 |
| 26/11/2023 | 30,770,064,626.77 | 19,071,214.7080 | 1,613.43 |
| 25/11/2023 | 30,767,888,729.35 | 19,071,214.7080 | 1,613.32 |
| 24/11/2023 | 30,765,712,755.05 | 19,071,214.7080 | 1,613.20 |
| 23/11/2023 | 30,750,500,410.64 | 19,060,160.1945 | 1,613.34 |
| 22/11/2023 | 30,751,516,205.70 | 19,062,353.9756 | 1,613.21 |
| 21/11/2023 | 30,783,585,775.55 | 19,083,255.0850 | 1,613.12 |
| 20/11/2023 | 30,783,351,686.57 | 19,073,695.5608 | 1,613.92 |
| 19/11/2023 | 30,843,445,948.08 | 19,071,248.4142 | 1,617.27 |
| 18/11/2023 | 30,841,245,890.79 | 19,071,248.4142 | 1,617.16 |
| 17/11/2023 | 30,839,045,755.79 | 19,071,248.4142 | 1,617.04 |
| 16/11/2023 | 30,749,921,346.38 | 19,016,464.2792 | 1,617.02 |
| 15/11/2023 | 30,720,315,479.58 | 19,000,256.4054 | 1,616.84 |
| 14/11/2023 | 30,699,179,841.79 | 18,989,104.2207 | 1,616.67 |
| 13/11/2023 | 30,679,382,435.04 | 18,973,632.6581 | 1,616.95 |
| 12/11/2023 | 30,685,590,190.77 | 18,980,399.7442 | 1,616.70 |
| 11/11/2023 | 30,683,331,648.87 | 18,980,399.7442 | 1,616.58 |
| 10/11/2023 | 30,681,073,027.22 | 18,980,399.7442 | 1,616.46 |
| 09/11/2023 | 30,646,964,424.38 | 18,961,603.7348 | 1,616.26 |
| 08/11/2023 | 30,612,656,566.07 | 18,939,514.9469 | 1,616.34 |
| 07/11/2023 | 30,588,920,578.02 | 18,926,339.9272 | 1,616.21 |
| 06/11/2023 | 30,535,777,133.93 | 18,894,971.8761 | 1,616.08 |
| 05/11/2023 | 30,507,464,204.62 | 18,874,446.0265 | 1,616.34 |
| 04/11/2023 | 30,505,227,401.79 | 18,874,446.0265 | 1,616.22 |
| 03/11/2023 | 30,502,990,519.99 | 18,874,446.0265 | 1,616.10 |
| 02/11/2023 | 30,444,972,679.96 | 18,840,328.9659 | 1,615.95 |
| 01/11/2023 | 30,452,844,105.50 | 18,846,624.3104 | 1,615.82 |
| 31/10/2023 | 30,448,229,588.22 | 18,845,839.4565 | 1,615.65 |
| 30/10/2023 | 30,438,922,217.68 | 18,840,177.5054 | 1,615.64 |
| 29/10/2023 | 30,417,056,890.68 | 18,828,566.2429 | 1,615.47 |
| 28/10/2023 | 30,415,291,073.07 | 18,828,566.2429 | 1,615.38 |
| 27/10/2023 | 30,412,517,865.54 | 18,828,566.2429 | 1,615.23 |
| 26/10/2023 | 30,376,002,322.16 | 18,812,685.3621 | 1,614.66 |
| 25/10/2023 | 30,382,417,134.36 | 18,798,275.3878 | 1,616.23 |
| 24/10/2023 | 30,361,518,609.20 | 18,786,969.3217 | 1,616.09 |
| 23/10/2023 | 30,329,711,885.43 | 18,771,468.6772 | 1,615.73 |
| 22/10/2023 | 30,312,709,976.10 | 18,763,557.2013 | 1,615.51 |
| 21/10/2023 | 30,309,944,562.02 | 18,763,557.2013 | 1,615.36 |
| 20/10/2023 | 30,307,179,050.64 | 18,763,557.2013 | 1,615.22 |
| 19/10/2023 | 30,225,607,685.36 | 18,714,557.5856 | 1,615.09 |
| 18/10/2023 | 30,196,953,187.91 | 18,698,342.2980 | 1,614.95 |
| 17/10/2023 | 30,190,168,314.84 | 18,696,084.2838 | 1,614.79 |
| 16/10/2023 | 30,164,228,962.23 | 18,682,283.2777 | 1,614.59 |
| 15/10/2023 | 30,169,752,438.51 | 18,662,049.8487 | 1,616.64 |
| 14/10/2023 | 30,166,964,095.62 | 18,662,049.8487 | 1,616.49 |
| 13/10/2023 | 30,164,175,654.65 | 18,662,049.8487 | 1,616.34 |
| 12/10/2023 | 30,133,472,431.52 | 18,644,611.8413 | 1,616.20 |
| 11/10/2023 | 30,106,744,577.56 | 18,631,332.2821 | 1,615.92 |
| 10/10/2023 | 30,064,040,642.42 | 18,604,766.9764 | 1,615.93 |
| 09/10/2023 | 30,038,625,405.83 | 18,590,564.0961 | 1,615.80 |
| 08/10/2023 | 30,010,708,920.32 | 18,574,900.2683 | 1,615.66 |
| 07/10/2023 | 30,007,999,858.39 | 18,574,900.2683 | 1,615.51 |
| 06/10/2023 | 30,005,290,701.13 | 18,574,900.2683 | 1,615.37 |
| 05/10/2023 | 29,989,621,023.01 | 18,566,743.7648 | 1,615.23 |
| 04/10/2023 | 29,953,421,087.35 | 18,545,755.8156 | 1,615.11 |
| 03/10/2023 | 29,935,256,232.70 | 18,535,120.1524 | 1,615.06 |
| 02/10/2023 | 29,919,171,573.56 | 18,519,024.6501 | 1,615.59 |
| 01/10/2023 | 29,908,957,258.48 | 18,513,921.1572 | 1,615.48 |
| 30/09/2023 | 29,906,249,931.92 | 18,513,921.1572 | 1,615.34 |
| 29/09/2023 | 29,903,551,760.03 | 18,513,921.1572 | 1,615.19 |
| 28/09/2023 | 29,895,764,708.46 | 18,509,955.6262 | 1,615.12 |
| 27/09/2023 | 29,680,511,321.49 | 18,376,864.9463 | 1,615.10 |
| 26/09/2023 | 29,664,082,378.00 | 18,368,229.5551 | 1,614.97 |
| 25/09/2023 | 29,675,195,921.53 | 18,376,258.2595 | 1,614.87 |
| 24/09/2023 | 29,699,797,460.86 | 18,392,471.4869 | 1,614.78 |
| 23/09/2023 | 29,697,073,447.91 | 18,392,471.4869 | 1,614.63 |
| 22/09/2023 | 29,694,349,339.14 | 18,392,471.4869 | 1,614.48 |
| 21/09/2023 | 29,699,455,202.43 | 18,397,180.1854 | 1,614.35 |
| 20/09/2023 | 29,704,152,285.53 | 18,401,529.3361 | 1,614.22 |
| 19/09/2023 | 29,678,569,815.13 | 18,386,331.8468 | 1,614.16 |
| 18/09/2023 | 29,691,705,985.94 | 18,390,129.2212 | 1,614.55 |
| 17/09/2023 | 29,713,183,066.15 | 18,400,916.8979 | 1,614.77 |
| 16/09/2023 | 29,710,460,081.97 | 18,400,916.8979 | 1,614.62 |
| 15/09/2023 | 29,707,737,002.00 | 18,400,916.8979 | 1,614.47 |
| 14/09/2023 | 29,744,978,605.87 | 18,425,517.6611 | 1,614.34 |
| 13/09/2023 | 29,722,932,896.78 | 18,413,769.6807 | 1,614.17 |
| 12/09/2023 | 29,771,432,977.29 | 18,407,888.2327 | 1,617.32 |
| 11/09/2023 | 29,749,946,472.70 | 18,395,953.1507 | 1,617.20 |
| 10/09/2023 | 29,751,829,339.74 | 18,381,660.3953 | 1,618.56 |
| 09/09/2023 | 29,749,125,355.67 | 18,381,660.3953 | 1,618.41 |
| 08/09/2023 | 29,746,421,276.48 | 18,381,660.3953 | 1,618.27 |
| 07/09/2023 | 29,682,715,220.23 | 18,343,384.0452 | 1,618.17 |
| 06/09/2023 | 29,652,927,202.34 | 18,325,698.5293 | 1,618.11 |
| 05/09/2023 | 29,613,107,724.37 | 18,300,613.8275 | 1,618.15 |
| 04/09/2023 | 29,610,391,997.83 | 18,300,613.8275 | 1,618.00 |
| 03/09/2023 | 29,588,155,699.42 | 18,288,176.4830 | 1,617.88 |
| 02/09/2023 | 29,585,448,891.59 | 18,288,176.4830 | 1,617.74 |
| 01/09/2023 | 29,582,741,988.53 | 18,288,176.4830 | 1,617.59 |
| 31/08/2023 | 29,482,183,356.48 | 18,227,615.7876 | 1,617.45 |
| 30/08/2023 | 29,454,027,508.48 | 18,209,965.0367 | 1,617.47 |
| 29/08/2023 | 29,414,526,226.58 | 18,186,853.2111 | 1,617.35 |
| 28/08/2023 | 29,389,841,670.59 | 18,173,578.2749 | 1,617.17 |
| 27/08/2023 | 29,382,066,476.94 | 18,169,632.5129 | 1,617.10 |
| 26/08/2023 | 29,379,393,965.47 | 18,169,632.5129 | 1,616.95 |
| 25/08/2023 | 29,376,721,359.98 | 18,169,632.5129 | 1,616.80 |
| 24/08/2023 | 29,393,095,589.79 | 18,181,162.9724 | 1,616.68 |
| 23/08/2023 | 29,432,291,542.91 | 18,206,730.8826 | 1,616.56 |
| 22/08/2023 | 29,404,313,292.83 | 18,190,883.8925 | 1,616.43 |
| 21/08/2023 | 29,338,482,161.24 | 18,146,448.3857 | 1,616.76 |
| 20/08/2023 | 29,288,800,963.11 | 18,095,252.9809 | 1,618.59 |
| 19/08/2023 | 29,286,151,005.24 | 18,095,252.9809 | 1,618.44 |
| 18/08/2023 | 29,283,500,954.12 | 18,095,252.9809 | 1,618.30 |
| 17/08/2023 | 29,198,888,412.54 | 18,044,340.8583 | 1,618.17 |
| 16/08/2023 | 29,095,833,895.93 | 17,981,269.0237 | 1,618.12 |
| 15/08/2023 | 29,033,501,895.97 | 17,944,169.1568 | 1,617.99 |
| 14/08/2023 | 29,009,507,762.00 | 17,929,606.5534 | 1,617.97 |
| 13/08/2023 | 29,018,435,409.95 | 17,935,852.6198 | 1,617.90 |
| 12/08/2023 | 29,015,770,293.21 | 17,935,852.6198 | 1,617.75 |
| 11/08/2023 | 29,013,105,082.74 | 17,935,852.6198 | 1,617.60 |
| 10/08/2023 | 28,999,722,701.83 | 17,929,249.5257 | 1,617.45 |
| 09/08/2023 | 28,940,806,832.58 | 17,897,627.4317 | 1,617.02 |
| 08/08/2023 | 28,923,740,213.47 | 17,888,591.2752 | 1,616.88 |
| 07/08/2023 | 28,869,213,820.99 | 17,856,888.7789 | 1,616.70 |
| 06/08/2023 | 28,854,477,621.56 | 17,849,258.1720 | 1,616.56 |
| 05/08/2023 | 28,851,818,997.46 | 17,849,258.1720 | 1,616.42 |
| 04/08/2023 | 28,849,160,279.85 | 17,849,258.1720 | 1,616.27 |
| 03/08/2023 | 28,807,873,339.85 | 17,825,213.5373 | 1,616.13 |
| 02/08/2023 | 28,768,278,821.92 | 17,802,431.5538 | 1,615.97 |
| 01/08/2023 | 28,781,706,069.07 | 17,812,611.9586 | 1,615.80 |
| 31/07/2023 | 28,796,080,337.78 | 17,822,899.7802 | 1,615.68 |
| 30/07/2023 | 28,749,993,313.99 | 17,793,769.1250 | 1,615.73 |
| 29/07/2023 | 28,747,313,209.81 | 17,793,769.1250 | 1,615.58 |
| 28/07/2023 | 28,744,633,011.36 | 17,793,769.1250 | 1,615.43 |
| 27/07/2023 | 28,736,099,907.34 | 17,790,022.2491 | 1,615.29 |
| 26/07/2023 | 28,720,734,787.91 | 17,781,796.6254 | 1,615.18 |
| 25/07/2023 | 28,686,480,806.13 | 17,760,457.1423 | 1,615.19 |
| 24/07/2023 | 28,663,092,284.61 | 17,747,367.7632 | 1,615.06 |
| 23/07/2023 | 28,654,210,966.83 | 17,745,658.6339 | 1,614.72 |
| 22/07/2023 | 28,651,545,362.39 | 17,745,658.6339 | 1,614.57 |
| 21/07/2023 | 28,648,879,664.20 | 17,745,658.6339 | 1,614.42 |
| 20/07/2023 | 28,611,603,166.00 | 17,724,013.7255 | 1,614.28 |
| 19/07/2023 | 28,585,270,689.78 | 17,709,612.2126 | 1,614.11 |
| 18/07/2023 | 28,566,651,375.52 | 17,699,556.9317 | 1,613.98 |
| 17/07/2023 | 28,544,334,647.77 | 17,686,118.3766 | 1,613.94 |
| 16/07/2023 | 28,524,789,664.70 | 17,682,561.6635 | 1,613.16 |
| 15/07/2023 | 28,522,163,533.48 | 17,682,561.6635 | 1,613.01 |
| 14/07/2023 | 28,519,537,310.07 | 17,682,561.6635 | 1,612.86 |
| 13/07/2023 | 28,517,305,868.62 | 17,682,259.2109 | 1,612.76 |
| 12/07/2023 | 28,490,712,443.08 | 17,667,075.7417 | 1,612.64 |
| 11/07/2023 | 28,457,755,557.81 | 17,648,072.7250 | 1,612.51 |
| 10/07/2023 | 28,361,623,775.65 | 17,621,817.2363 | 1,609.46 |
| 09/07/2023 | 28,351,404,317.02 | 17,617,505.8205 | 1,609.27 |
| 08/07/2023 | 28,348,784,734.62 | 17,617,505.8205 | 1,609.13 |
| 07/07/2023 | 28,346,165,060.08 | 17,617,505.8205 | 1,608.98 |
| 06/07/2023 | 28,296,378,838.78 | 17,587,879.4701 | 1,608.86 |
| 05/07/2023 | 28,271,608,365.31 | 17,573,812.1264 | 1,608.74 |
| 04/07/2023 | 28,224,262,613.38 | 17,546,420.8576 | 1,608.55 |
| 03/07/2023 | 28,203,926,734.63 | 17,534,577.1679 | 1,608.47 |
| 02/07/2023 | 28,220,000,979.85 | 17,545,823.3499 | 1,608.36 |
| 01/07/2023 | 28,217,350,392.64 | 17,545,823.3499 | 1,608.21 |
| 30/06/2023 | 28,214,699,712.22 | 17,545,823.3499 | 1,608.06 |
| 29/06/2023 | 28,164,015,570.09 | 17,515,718.6098 | 1,607.93 |
| 28/06/2023 | 28,101,536,356.63 | 17,478,312.6552 | 1,607.79 |
| 27/06/2023 | 28,098,864,018.11 | 17,478,312.6552 | 1,607.64 |
| 26/06/2023 | 28,105,786,378.14 | 17,486,861.0526 | 1,607.25 |
| 25/06/2023 | 28,099,132,120.02 | 17,483,702.5894 | 1,607.16 |
| 24/06/2023 | 28,096,459,009.03 | 17,483,702.5894 | 1,607.01 |
| 23/06/2023 | 28,093,785,804.06 | 17,483,702.5894 | 1,606.86 |
| 22/06/2023 | 28,077,182,857.77 | 17,474,969.9521 | 1,606.71 |
| 21/06/2023 | 28,003,322,277.03 | 17,430,524.3345 | 1,606.57 |
| 20/06/2023 | 27,965,496,277.51 | 17,408,573.7067 | 1,606.42 |
| 19/06/2023 | 27,933,469,359.22 | 17,385,666.7190 | 1,606.70 |
| 18/06/2023 | 27,915,288,204.84 | 17,377,217.7673 | 1,606.43 |
| 17/06/2023 | 27,912,714,602.23 | 17,377,217.7673 | 1,606.28 |
| 16/06/2023 | 27,910,140,909.09 | 17,377,217.7673 | 1,606.13 |
| 15/06/2023 | 27,853,836,681.54 | 17,343,384.1086 | 1,606.02 |
| 14/06/2023 | 27,827,917,214.64 | 17,328,962.3527 | 1,605.86 |
| 13/06/2023 | 27,795,013,717.69 | 17,315,865.3936 | 1,605.18 |
| 12/06/2023 | 27,759,464,869.52 | 17,297,917.9798 | 1,604.79 |
| 11/06/2023 | 27,757,485,359.61 | 17,297,979.3069 | 1,604.67 |
| 10/06/2023 | 27,754,937,583.85 | 17,297,979.3069 | 1,604.52 |
| 09/06/2023 | 27,752,389,718.46 | 17,297,979.3069 | 1,604.37 |
| 08/06/2023 | 27,747,047,693.53 | 17,295,918.2103 | 1,604.25 |
| 07/06/2023 | 27,712,758,530.85 | 17,276,291.5952 | 1,604.09 |
| 06/06/2023 | 27,692,159,783.54 | 17,265,275.7581 | 1,603.92 |
| 05/06/2023 | 27,677,785,522.71 | 17,261,219.4196 | 1,603.47 |
| 04/06/2023 | 27,672,866,651.90 | 17,259,208.0368 | 1,603.37 |
| 03/06/2023 | 27,670,321,655.50 | 17,259,208.0368 | 1,603.22 |
| 02/06/2023 | 27,667,776,569.57 | 17,259,208.0368 | 1,603.07 |
| 01/06/2023 | 27,640,584,724.77 | 17,243,558.8967 | 1,602.95 |
| 31/05/2023 | 27,610,029,026.96 | 17,225,866.0465 | 1,602.82 |
| 30/05/2023 | 27,593,153,019.68 | 17,215,559.9645 | 1,602.80 |
| 29/05/2023 | 27,573,638,014.30 | 17,208,216.4421 | 1,602.35 |
| 28/05/2023 | 27,562,619,447.78 | 17,202,410.0031 | 1,602.25 |
| 27/05/2023 | 27,560,074,174.61 | 17,202,410.0031 | 1,602.11 |
| 26/05/2023 | 27,557,528,811.92 | 17,202,410.0031 | 1,601.96 |
| 25/05/2023 | 27,494,748,229.45 | 17,164,889.9420 | 1,601.80 |
| 24/05/2023 | 27,454,730,811.99 | 17,141,339.4587 | 1,601.67 |
| 23/05/2023 | 27,435,308,991.59 | 17,129,196.1056 | 1,601.67 |
| 22/05/2023 | 27,416,709,477.77 | 17,119,674.1426 | 1,601.47 |
| 21/05/2023 | 27,363,821,004.95 | 17,095,359.7227 | 1,600.66 |
| 20/05/2023 | 27,361,329,258.40 | 17,095,359.7227 | 1,600.51 |
| 19/05/2023 | 27,358,837,424.18 | 17,095,359.7227 | 1,600.37 |
| 18/05/2023 | 27,305,003,886.01 | 17,063,077.8461 | 1,600.24 |
| 17/05/2023 | 27,274,712,053.15 | 17,045,634.4727 | 1,600.10 |
| 16/05/2023 | 27,265,286,524.49 | 17,041,266.5209 | 1,599.96 |
| 15/05/2023 | 27,234,379,935.88 | 17,027,607.9612 | 1,599.42 |
| 14/05/2023 | 27,223,553,013.11 | 17,022,845.5414 | 1,599.24 |
| 13/05/2023 | 27,221,052,099.39 | 17,022,845.5414 | 1,599.09 |
| 12/05/2023 | 27,218,551,097.70 | 17,022,845.5414 | 1,598.94 |
| 11/05/2023 | 27,196,594,369.63 | 17,010,403.8870 | 1,598.82 |
| 10/05/2023 | 27,179,579,465.16 | 17,001,126.3595 | 1,598.69 |
| 09/05/2023 | 27,112,331,828.94 | 16,978,738.5149 | 1,596.84 |
| 08/05/2023 | 27,072,972,424.34 | 16,956,136.9508 | 1,596.65 |
| 07/05/2023 | 27,048,044,527.64 | 16,944,757.6700 | 1,596.25 |
| 06/05/2023 | 27,045,543,070.23 | 16,944,757.6700 | 1,596.10 |
| 05/05/2023 | 27,043,041,524.83 | 16,944,757.6700 | 1,595.95 |
| 04/05/2023 | 27,018,358,201.84 | 16,930,779.3200 | 1,595.81 |
| 03/05/2023 | 27,015,408,507.12 | 16,930,455.1026 | 1,595.67 |
| 02/05/2023 | 27,002,591,894.05 | 16,924,154.9574 | 1,595.51 |
| 01/05/2023 | 27,004,057,884.55 | 16,925,124.3759 | 1,595.50 |
| 30/04/2023 | 27,001,501,569.76 | 16,925,124.3759 | 1,595.35 |
| 29/04/2023 | 26,998,945,165.08 | 16,925,124.3759 | 1,595.20 |
| 28/04/2023 | 26,996,388,670.50 | 16,925,124.3759 | 1,595.05 |
| 27/04/2023 | 26,979,792,887.99 | 16,917,401.1376 | 1,594.80 |
| 26/04/2023 | 26,951,030,201.53 | 16,901,076.5832 | 1,594.63 |
| 25/04/2023 | 26,922,132,068.24 | 16,889,427.3569 | 1,594.02 |
| 24/04/2023 | 26,917,602,081.97 | 16,889,562.6674 | 1,593.74 |
| 23/04/2023 | 26,942,376,862.86 | 16,916,621.1521 | 1,592.66 |
| 22/04/2023 | 26,939,884,157.26 | 16,916,621.1521 | 1,592.51 |
| 21/04/2023 | 26,937,391,363.99 | 16,916,621.1521 | 1,592.36 |
| 20/04/2023 | 26,934,898,483.04 | 16,916,621.1521 | 1,592.22 |
| 19/04/2023 | 26,910,022,291.05 | 16,902,629.9584 | 1,592.06 |
| 18/04/2023 | 26,847,146,394.95 | 16,864,584.4595 | 1,591.92 |
| 17/04/2023 | 26,827,437,562.42 | 16,855,700.7824 | 1,591.59 |
| 16/04/2023 | 26,824,976,434.45 | 16,855,700.7824 | 1,591.45 |
| 15/04/2023 | 26,822,515,219.92 | 16,855,700.7824 | 1,591.30 |
| 14/04/2023 | 26,820,053,918.80 | 16,855,700.7824 | 1,591.16 |
| 13/04/2023 | 26,767,642,043.25 | 16,824,337.9051 | 1,591.01 |
| 12/04/2023 | 26,762,135,990.85 | 16,822,745.0800 | 1,590.83 |
| 11/04/2023 | 26,719,502,518.60 | 16,797,191.9649 | 1,590.71 |
| 10/04/2023 | 26,654,867,185.14 | 16,782,199.6481 | 1,588.28 |
| 09/04/2023 | 26,652,502,640.33 | 16,782,199.6481 | 1,588.14 |
| 08/04/2023 | 26,650,089,451.35 | 16,782,199.6481 | 1,588.00 |
| 07/04/2023 | 26,647,688,905.07 | 16,782,199.6481 | 1,587.85 |
| 06/04/2023 | 26,659,108,537.64 | 16,790,773.7990 | 1,587.72 |
| 05/04/2023 | 26,640,151,831.60 | 16,785,614.3602 | 1,587.08 |
| 04/04/2023 | 26,630,752,665.57 | 16,781,014.8355 | 1,586.96 |
| 03/04/2023 | 26,625,517,049.97 | 16,779,153.8991 | 1,586.82 |
| 02/04/2023 | 26,634,696,217.70 | 16,786,688.0593 | 1,586.66 |
| 01/04/2023 | 26,632,372,924.59 | 16,786,688.0593 | 1,586.52 |
| 31/03/2023 | 26,630,049,549.69 | 16,786,688.0593 | 1,586.38 |
| 30/03/2023 | 26,622,810,313.76 | 16,782,063.0858 | 1,586.38 |
| 29/03/2023 | 26,603,335,943.34 | 16,771,178.7403 | 1,586.25 |
| 28/03/2023 | 26,590,020,381.95 | 16,764,622.2770 | 1,586.08 |
| 27/03/2023 | 26,546,811,431.25 | 16,738,330.6181 | 1,585.99 |
| 26/03/2023 | 26,550,520,025.03 | 16,741,872.4645 | 1,585.88 |
| 25/03/2023 | 26,548,101,831.97 | 16,741,872.4645 | 1,585.73 |
| 24/03/2023 | 26,545,683,553.83 | 16,741,872.4645 | 1,585.59 |
| 23/03/2023 | 26,526,347,147.64 | 16,730,559.6406 | 1,585.50 |
| 22/03/2023 | 26,531,361,582.17 | 16,735,737.2451 | 1,585.31 |
| 21/03/2023 | 26,528,944,795.17 | 16,735,737.2451 | 1,585.17 |
| 20/03/2023 | 26,493,200,807.50 | 16,714,616.8808 | 1,585.03 |
| 19/03/2023 | 26,379,938,975.62 | 16,709,124.3195 | 1,578.77 |
| 18/03/2023 | 26,377,516,957.39 | 16,709,124.3195 | 1,578.63 |
| 17/03/2023 | 26,375,094,853.95 | 16,709,124.3195 | 1,578.48 |
| 16/03/2023 | 26,340,905,640.86 | 16,689,025.4304 | 1,578.34 |
| 15/03/2023 | 26,321,564,615.01 | 16,693,571.6002 | 1,576.75 |
| 14/03/2023 | 26,279,008,059.88 | 16,698,976.3293 | 1,573.69 |
| 13/03/2023 | 26,276,604,803.65 | 16,698,976.3293 | 1,573.55 |
| 12/03/2023 | 26,275,018,825.21 | 16,701,579.0895 | 1,573.21 |
| 11/03/2023 | 26,272,615,414.34 | 16,701,579.0895 | 1,573.06 |
| 10/03/2023 | 26,270,211,918.92 | 16,701,579.0895 | 1,572.92 |
| 09/03/2023 | 26,247,156,009.89 | 16,688,800.5790 | 1,572.74 |
| 08/03/2023 | 26,243,826,873.86 | 16,688,446.6321 | 1,572.57 |
| 07/03/2023 | 26,209,491,956.66 | 16,670,064.2740 | 1,572.25 |
| 06/03/2023 | 26,167,657,475.21 | 16,661,655.3053 | 1,570.53 |
| 05/03/2023 | 26,153,182,483.35 | 16,654,646.2260 | 1,570.32 |
| 04/03/2023 | 26,150,805,403.74 | 16,654,646.2260 | 1,570.18 |
| 03/03/2023 | 26,148,428,240.51 | 16,654,646.2260 | 1,570.04 |
| 02/03/2023 | 26,139,223,226.50 | 16,650,485.4660 | 1,569.88 |
| 01/03/2023 | 26,136,864,347.26 | 16,650,486.8376 | 1,569.74 |
| 28/02/2023 | 26,103,030,413.03 | 16,633,691.3138 | 1,569.29 |
| 27/02/2023 | 26,077,804,695.01 | 16,634,768.9132 | 1,567.67 |
| 26/02/2023 | 26,081,165,432.02 | 16,638,432.0141 | 1,567.53 |
| 25/02/2023 | 26,078,763,914.45 | 16,638,432.0141 | 1,567.38 |
| 24/02/2023 | 26,076,362,312.42 | 16,638,432.0141 | 1,567.24 |
| 23/02/2023 | 26,063,674,073.38 | 16,632,174.6577 | 1,567.06 |
| 22/02/2023 | 26,068,744,974.68 | 16,637,919.9124 | 1,566.83 |
| 21/02/2023 | 25,997,856,991.62 | 16,627,404.0770 | 1,563.55 |
| 20/02/2023 | 25,937,869,283.10 | 16,602,524.0241 | 1,562.28 |
| 19/02/2023 | 25,916,365,292.26 | 16,614,531.7860 | 1,559.86 |
| 18/02/2023 | 25,914,029,564.42 | 16,614,531.7860 | 1,559.72 |
| 17/02/2023 | 25,911,693,754.39 | 16,614,531.7860 | 1,559.58 |
| 16/02/2023 | 25,906,155,924.13 | 16,612,573.4906 | 1,559.43 |
| 15/02/2023 | 25,878,075,110.85 | 16,596,140.7506 | 1,559.28 |
| 14/02/2023 | 25,865,345,402.83 | 16,589,714.7818 | 1,559.12 |
| 13/02/2023 | 25,861,919,591.35 | 16,602,047.9043 | 1,557.75 |
| 12/02/2023 | 25,837,061,423.28 | 16,587,872.5116 | 1,557.59 |
| 11/02/2023 | 25,834,725,718.68 | 16,587,872.5116 | 1,557.45 |
| 10/02/2023 | 25,832,389,932.24 | 16,587,872.5116 | 1,557.31 |
| 09/02/2023 | 25,807,547,574.17 | 16,573,764.2442 | 1,557.13 |
| 08/02/2023 | 25,706,901,242.05 | 16,573,705.1435 | 1,551.07 |
| 07/02/2023 | 25,690,537,196.93 | 16,565,016.5954 | 1,550.89 |
| 06/02/2023 | 25,685,252,792.26 | 16,565,049.8437 | 1,550.57 |
| 05/02/2023 | 25,444,036,467.36 | 16,579,960.9414 | 1,534.63 |
| 04/02/2023 | 25,441,686,694.06 | 16,579,960.9414 | 1,534.48 |
| 03/02/2023 | 25,439,336,837.69 | 16,579,960.9414 | 1,534.34 |
| 02/02/2023 | 25,428,422,247.71 | 16,575,220.0611 | 1,534.12 |
| 01/02/2023 | 25,417,400,945.86 | 16,570,574.1392 | 1,533.89 |
| 31/01/2023 | 25,409,597,854.00 | 16,569,659.6509 | 1,533.50 |
| 30/01/2023 | 25,413,060,538.12 | 16,579,552.0450 | 1,532.80 |
| 29/01/2023 | 25,414,316,648.90 | 16,583,957.8509 | 1,532.46 |
| 28/01/2023 | 25,411,967,473.06 | 16,583,957.8509 | 1,532.32 |
| 27/01/2023 | 25,409,618,214.59 | 16,583,957.8509 | 1,532.18 |
| 26/01/2023 | 25,381,345,092.44 | 16,567,360.6883 | 1,532.01 |
| 25/01/2023 | 25,368,757,293.54 | 16,561,146.2599 | 1,531.82 |
| 24/01/2023 | 25,369,263,054.92 | 16,564,260.2965 | 1,531.57 |
| 23/01/2023 | 25,421,979,139.09 | 16,601,038.4385 | 1,531.35 |
| 22/01/2023 | 25,247,272,493.31 | 16,650,854.2119 | 1,516.27 |
| 21/01/2023 | 25,244,931,000.23 | 16,650,854.2119 | 1,516.13 |
| 20/01/2023 | 25,242,589,425.26 | 16,650,854.2119 | 1,515.99 |
| 19/01/2023 | 25,258,099,501.96 | 16,663,250.5173 | 1,515.80 |
| 18/01/2023 | 25,288,877,305.20 | 16,685,569.1503 | 1,515.61 |
| 17/01/2023 | 25,318,809,519.02 | 16,707,161.9329 | 1,515.45 |
| 16/01/2023 | 25,377,265,764.84 | 16,757,681.6984 | 1,514.37 |
| 15/01/2023 | 25,428,897,451.06 | 16,793,665.8887 | 1,514.20 |
| 14/01/2023 | 25,426,574,031.96 | 16,793,665.8887 | 1,514.06 |
| 13/01/2023 | 25,424,250,530.43 | 16,793,665.8887 | 1,513.92 |
| 12/01/2023 | 25,460,352,525.59 | 16,819,903.6785 | 1,513.70 |
| 11/01/2023 | 25,485,293,387.03 | 16,838,534.2097 | 1,513.51 |
| 10/01/2023 | 25,556,303,609.29 | 16,887,466.6149 | 1,513.33 |
| 09/01/2023 | 25,640,724,240.18 | 16,950,520.2978 | 1,512.68 |
| 08/01/2023 | 25,700,834,904.74 | 16,994,045.4931 | 1,512.34 |
| 07/01/2023 | 25,698,501,834.25 | 16,994,045.4931 | 1,512.21 |
| 06/01/2023 | 25,696,168,682.33 | 16,994,045.4931 | 1,512.07 |
| 05/01/2023 | 25,792,917,226.89 | 17,061,141.7864 | 1,511.79 |
| 04/01/2023 | 25,913,990,490.01 | 17,144,061.8065 | 1,511.54 |
| 03/01/2023 | 26,017,880,237.93 | 17,222,269.5445 | 1,510.71 |
| 02/01/2023 | 26,015,691,993.90 | 17,222,269.5445 | 1,510.58 |
| 01/01/2023 | 26,013,503,672.59 | 17,222,269.5445 | 1,510.46 |
| 31/12/2022 | 26,011,315,274.42 | 17,222,269.5445 | 1,510.33 |
| 30/12/2022 | 26,012,102,905.48 | 17,222,269.5445 | 1,510.38 |
| 29/12/2022 | 26,077,872,494.14 | 17,267,947.9905 | 1,510.19 |
| 28/12/2022 | 26,154,695,098.48 | 17,321,688.1631 | 1,509.94 |
| 27/12/2022 | 26,291,457,914.90 | 17,417,811.0457 | 1,509.46 |
| 26/12/2022 | 26,429,047,173.50 | 17,524,339.7360 | 1,508.13 |
| 25/12/2022 | 26,426,767,252.05 | 17,524,339.7360 | 1,508.00 |
| 24/12/2022 | 26,424,487,249.98 | 17,524,339.7360 | 1,507.87 |
| 23/12/2022 | 26,422,207,167.96 | 17,524,339.7360 | 1,507.74 |
| 22/12/2022 | 26,506,711,916.21 | 17,583,287.4456 | 1,507.49 |
| 21/12/2022 | 26,567,271,668.44 | 17,628,741.8622 | 1,507.04 |
| 20/12/2022 | 26,651,572,779.97 | 17,687,053.2553 | 1,506.84 |
| 19/12/2022 | 26,738,900,937.73 | 17,744,015.6641 | 1,506.93 |
| 18/12/2022 | 26,854,225,649.29 | 17,824,581.0641 | 1,506.58 |
| 17/12/2022 | 26,851,940,331.27 | 17,824,581.0641 | 1,506.46 |
| 16/12/2022 | 26,849,654,932.75 | 17,824,581.0641 | 1,506.33 |
| 15/12/2022 | 26,941,940,578.12 | 17,888,286.5510 | 1,506.12 |
| 14/12/2022 | 26,991,758,314.39 | 17,923,664.5489 | 1,505.93 |
| 13/12/2022 | 27,127,067,548.47 | 17,938,019.6468 | 1,512.27 |
| 12/12/2022 | 27,167,550,525.05 | 17,967,540.4848 | 1,512.04 |
| 11/12/2022 | 27,229,076,973.51 | 18,011,949.5672 | 1,511.72 |
| 10/12/2022 | 27,226,793,706.71 | 18,011,949.5672 | 1,511.60 |
| 09/12/2022 | 27,224,510,358.81 | 18,011,949.5672 | 1,511.47 |
| 08/12/2022 | 27,294,061,373.88 | 18,061,062.4132 | 1,511.21 |
| 07/12/2022 | 27,291,771,834.60 | 18,061,062.4132 | 1,511.08 |
| 06/12/2022 | 27,321,974,787.12 | 18,087,226.0312 | 1,510.57 |
| 05/12/2022 | 27,407,898,030.02 | 18,151,145.4971 | 1,509.98 |
| 04/12/2022 | 27,521,131,807.49 | 18,230,005.8868 | 1,509.66 |
| 03/12/2022 | 27,518,840,473.12 | 18,230,005.8868 | 1,509.54 |
| 02/12/2022 | 27,516,549,058.49 | 18,230,005.8868 | 1,509.41 |
| 01/12/2022 | 27,591,925,700.54 | 18,282,267.3541 | 1,509.22 |
| 30/11/2022 | 27,657,870,573.54 | 18,328,245.1855 | 1,509.03 |
| 29/11/2022 | 27,735,940,594.65 | 18,385,968.1213 | 1,508.54 |
| 28/11/2022 | 27,733,686,039.66 | 18,385,968.1213 | 1,508.42 |
| 27/11/2022 | 27,731,431,405.22 | 18,385,968.1213 | 1,508.29 |
| 26/11/2022 | 27,729,176,691.31 | 18,385,968.1213 | 1,508.17 |
| 25/11/2022 | 27,726,921,897.93 | 18,385,968.1213 | 1,508.05 |
| 24/11/2022 | 27,847,574,222.95 | 18,468,880.7759 | 1,507.81 |
| 23/11/2022 | 27,987,795,818.28 | 18,563,866.9274 | 1,507.65 |
| 22/11/2022 | 28,084,765,394.04 | 18,630,756.2970 | 1,507.44 |
| 21/11/2022 | 28,216,720,181.45 | 18,695,051.0987 | 1,509.32 |
| 20/11/2022 | 28,363,334,613.72 | 18,796,338.2863 | 1,508.98 |
| 19/11/2022 | 28,361,070,338.90 | 18,796,338.2863 | 1,508.86 |
| 18/11/2022 | 28,358,805,984.24 | 18,796,338.2863 | 1,508.74 |
| 17/11/2022 | 28,461,559,952.89 | 18,867,046.4051 | 1,508.53 |
| 16/11/2022 | 28,589,582,008.87 | 18,954,048.0451 | 1,508.36 |
| 15/11/2022 | 28,744,377,160.14 | 19,059,053.0425 | 1,508.17 |
| 14/11/2022 | 28,885,146,115.58 | 19,151,123.0215 | 1,508.27 |
| 13/11/2022 | 29,042,581,391.13 | 19,259,455.7017 | 1,507.96 |
| 12/11/2022 | 29,040,359,929.96 | 19,259,455.7017 | 1,507.85 |
| 11/11/2022 | 29,038,138,390.24 | 19,259,455.7017 | 1,507.73 |
| 10/11/2022 | 29,204,931,672.80 | 19,372,304.3549 | 1,507.56 |
| 09/11/2022 | 29,318,038,944.11 | 19,449,090.2047 | 1,507.42 |
| 08/11/2022 | 29,409,609,554.89 | 19,512,030.5921 | 1,507.26 |
| 07/11/2022 | 29,771,754,574.47 | 19,590,789.2968 | 1,519.68 |
| 06/11/2022 | 29,894,578,239.08 | 19,676,184.7253 | 1,519.33 |
| 05/11/2022 | 29,892,420,938.23 | 19,676,184.7253 | 1,519.22 |
| 04/11/2022 | 29,890,263,561.08 | 19,676,184.7253 | 1,519.11 |
| 03/11/2022 | 30,006,225,039.85 | 19,754,408.7413 | 1,518.96 |
| 02/11/2022 | 30,138,169,009.11 | 19,841,403.3058 | 1,518.95 |
| 01/11/2022 | 30,224,983,696.80 | 19,900,862.6334 | 1,518.78 |
| 31/10/2022 | 30,362,370,636.92 | 19,963,918.9854 | 1,520.86 |
| 30/10/2022 | 30,531,261,444.52 | 20,076,468.1698 | 1,520.75 |
| 29/10/2022 | 30,529,145,206.87 | 20,076,468.1698 | 1,520.64 |
| 28/10/2022 | 30,527,028,894.47 | 20,076,468.1698 | 1,520.54 |
| 27/10/2022 | 30,682,602,112.49 | 20,180,672.4199 | 1,520.40 |
| 26/10/2022 | 30,827,947,045.29 | 20,278,474.4006 | 1,520.23 |
| 25/10/2022 | 30,896,029,235.91 | 20,325,378.6200 | 1,520.07 |
| 24/10/2022 | 31,058,036,155.56 | 20,408,416.8041 | 1,521.82 |
| 23/10/2022 | 31,227,830,650.05 | 20,528,287.5481 | 1,521.21 |
| 22/10/2022 | 31,225,724,977.68 | 20,528,287.5481 | 1,521.11 |
| 21/10/2022 | 31,223,619,230.34 | 20,528,287.5481 | 1,521.00 |
| 20/10/2022 | 31,327,691,341.98 | 20,598,360.0896 | 1,520.88 |
| 19/10/2022 | 31,447,264,067.25 | 20,678,578.8382 | 1,520.77 |
| 18/10/2022 | 31,534,981,163.10 | 20,733,773.9977 | 1,520.95 |
| 17/10/2022 | 31,696,326,750.17 | 20,819,196.7470 | 1,522.46 |
| 16/10/2022 | 31,929,605,232.04 | 20,975,681.0460 | 1,522.22 |
| 15/10/2022 | 31,927,548,832.56 | 20,975,681.0460 | 1,522.12 |
| 14/10/2022 | 31,925,492,360.38 | 20,975,681.0460 | 1,522.02 |
| 13/10/2022 | 32,113,734,454.51 | 21,101,690.2807 | 1,521.86 |
| 12/10/2022 | 32,265,261,911.05 | 21,203,074.4922 | 1,521.73 |
| 11/10/2022 | 32,363,199,524.96 | 21,269,665.5015 | 1,521.57 |
| 10/10/2022 | 32,563,406,402.87 | 21,341,359.3613 | 1,525.84 |
| 09/10/2022 | 32,749,054,693.05 | 21,466,695.1900 | 1,525.58 |
| 08/10/2022 | 32,747,050,110.57 | 21,466,695.1900 | 1,525.48 |
| 07/10/2022 | 32,745,045,457.53 | 21,466,695.1900 | 1,525.39 |
| 06/10/2022 | 32,849,844,612.58 | 21,537,159.9136 | 1,525.26 |
| 05/10/2022 | 32,936,245,662.53 | 21,593,824.3105 | 1,525.26 |
| 04/10/2022 | 33,120,678,385.76 | 21,711,767.7874 | 1,525.47 |
| 03/10/2022 | 33,302,514,606.68 | 21,822,187.4877 | 1,526.09 |
| 02/10/2022 | 33,553,888,016.73 | 21,989,966.5703 | 1,525.87 |
| 01/10/2022 | 33,551,873,484.38 | 21,989,966.5703 | 1,525.78 |
| 30/09/2022 | 33,549,858,880.68 | 21,989,966.5703 | 1,525.69 |
| 29/09/2022 | 33,738,062,468.36 | 22,114,945.2888 | 1,525.58 |
| 28/09/2022 | 34,050,183,834.67 | 22,321,546.8408 | 1,525.44 |
| 27/09/2022 | 34,254,035,770.79 | 22,457,137.1056 | 1,525.31 |
| 26/09/2022 | 34,520,390,163.45 | 22,591,981.1661 | 1,527.99 |
| 25/09/2022 | 34,864,120,174.80 | 22,819,805.2739 | 1,527.80 |
| 24/09/2022 | 34,862,141,704.88 | 22,819,805.2739 | 1,527.71 |
| 23/09/2022 | 34,860,163,164.99 | 22,819,805.2739 | 1,527.63 |
| 22/09/2022 | 35,285,802,968.01 | 23,100,554.1590 | 1,527.49 |
| 21/09/2022 | 35,674,940,908.90 | 23,357,390.7181 | 1,527.35 |
| 20/09/2022 | 35,816,501,747.14 | 23,448,552.8191 | 1,527.45 |
| 19/09/2022 | 36,344,560,426.33 | 23,559,005.9713 | 1,542.70 |
| 18/09/2022 | 36,661,548,158.04 | 23,762,543.6921 | 1,542.83 |
| 17/09/2022 | 36,659,471,844.73 | 23,762,543.6921 | 1,542.74 |
| 16/09/2022 | 36,657,395,457.78 | 23,762,543.6921 | 1,542.65 |
| 15/09/2022 | 36,799,385,037.13 | 23,856,451.0031 | 1,542.53 |
| 14/09/2022 | 36,847,619,268.94 | 23,889,507.7906 | 1,542.42 |
| 13/09/2022 | 37,192,222,556.72 | 23,961,675.8622 | 1,552.15 |
| 12/09/2022 | 37,296,079,607.23 | 24,030,003.3100 | 1,552.06 |
| 11/09/2022 | 37,443,047,361.78 | 24,128,077.7206 | 1,551.85 |
| 10/09/2022 | 37,440,886,555.05 | 24,128,077.7206 | 1,551.76 |
| 09/09/2022 | 37,438,725,671.53 | 24,128,077.7206 | 1,551.67 |
| 08/09/2022 | 37,563,285,361.80 | 24,210,059.4900 | 1,551.56 |
| 07/09/2022 | 37,669,887,797.78 | 24,280,581.2379 | 1,551.44 |
| 06/09/2022 | 37,817,477,200.24 | 24,377,567.4317 | 1,551.32 |
| 05/09/2022 | 37,964,876,443.33 | 24,459,704.6898 | 1,552.14 |
| 04/09/2022 | 37,962,724,337.24 | 24,459,704.6898 | 1,552.05 |
| 03/09/2022 | 37,960,572,154.76 | 24,459,704.6898 | 1,551.96 |
| 02/09/2022 | 37,958,419,896.01 | 24,459,704.6898 | 1,551.88 |
| 01/09/2022 | 38,089,756,410.43 | 24,546,125.7799 | 1,551.76 |
| 31/08/2022 | 38,216,610,832.98 | 24,629,703.8368 | 1,551.65 |
| 30/08/2022 | 38,293,565,690.23 | 24,679,460.3052 | 1,551.64 |
| 29/08/2022 | 38,436,007,841.95 | 24,752,406.0325 | 1,552.82 |
| 28/08/2022 | 38,622,503,066.63 | 24,875,165.6514 | 1,552.65 |
| 27/08/2022 | 38,620,283,747.27 | 24,875,165.6514 | 1,552.56 |
| 26/08/2022 | 38,618,064,349.16 | 24,875,165.6514 | 1,552.47 |
| 25/08/2022 | 38,850,119,465.21 | 25,026,387.1614 | 1,552.37 |
| 24/08/2022 | 39,051,384,834.12 | 25,158,014.1013 | 1,552.24 |
| 23/08/2022 | 39,168,920,835.23 | 25,233,261.2710 | 1,552.27 |
| 22/08/2022 | 39,387,823,812.19 | 25,303,163.4753 | 1,556.64 |
| 21/08/2022 | 39,519,925,384.73 | 25,391,479.5996 | 1,556.42 |
| 20/08/2022 | 39,517,657,829.95 | 25,391,479.5996 | 1,556.34 |
| 19/08/2022 | 39,515,390,194.71 | 25,391,479.5996 | 1,556.25 |
| 18/08/2022 | 39,662,770,226.58 | 25,485,304.9150 | 1,556.30 |
| 17/08/2022 | 39,780,026,996.06 | 25,562,513.0354 | 1,556.19 |
| 16/08/2022 | 39,886,177,343.32 | 25,629,880.8703 | 1,556.24 |
| 15/08/2022 | 40,076,633,598.04 | 25,732,962.8181 | 1,557.40 |
| 14/08/2022 | 40,324,032,291.38 | 25,895,037.2128 | 1,557.21 |
| 13/08/2022 | 40,321,725,343.63 | 25,895,037.2128 | 1,557.12 |
| 12/08/2022 | 40,319,418,314.00 | 25,895,037.2128 | 1,557.03 |
| 11/08/2022 | 40,513,822,582.28 | 26,021,530.5987 | 1,556.93 |
| 10/08/2022 | 40,718,667,953.73 | 26,155,121.6096 | 1,556.81 |
| 09/08/2022 | 40,875,443,280.10 | 26,254,835.7290 | 1,556.87 |
| 08/08/2022 | 40,954,599,459.63 | 26,307,040.5304 | 1,556.79 |
| 07/08/2022 | 41,240,527,815.88 | 26,438,230.5099 | 1,559.88 |
| 06/08/2022 | 41,237,979,377.70 | 26,438,230.5099 | 1,559.79 |
| 05/08/2022 | 41,235,430,849.27 | 26,438,230.5099 | 1,559.69 |
| 04/08/2022 | 41,400,521,105.07 | 26,545,629.9251 | 1,559.60 |
| 03/08/2022 | 41,586,858,152.35 | 26,666,088.3172 | 1,559.54 |
| 02/08/2022 | 41,673,706,936.52 | 26,724,026.6739 | 1,559.41 |
| 01/08/2022 | 41,856,397,697.50 | 26,826,294.2392 | 1,560.28 |
| 31/07/2022 | 42,081,325,268.10 | 26,973,501.9696 | 1,560.10 |
| 30/07/2022 | 42,082,714,101.33 | 26,973,501.9696 | 1,560.15 |
| 29/07/2022 | 42,080,207,850.34 | 26,973,501.9696 | 1,560.06 |
| 28/07/2022 | 42,305,129,221.52 | 27,119,629.1691 | 1,559.95 |
| 27/07/2022 | 42,483,244,977.45 | 27,235,277.8320 | 1,559.86 |
| 26/07/2022 | 42,536,130,961.27 | 27,270,530.9983 | 1,559.78 |
| 25/07/2022 | 42,797,206,333.98 | 27,304,753.0703 | 1,567.39 |
| 24/07/2022 | 42,914,234,720.89 | 27,384,201.4405 | 1,567.12 |
| 23/07/2022 | 42,911,773,728.29 | 27,384,201.4405 | 1,567.03 |
| 22/07/2022 | 42,909,312,648.20 | 27,384,201.4405 | 1,566.94 |
| 21/07/2022 | 43,060,840,100.13 | 27,482,748.6863 | 1,566.83 |
| 20/07/2022 | 43,130,061,948.43 | 27,528,202.5426 | 1,566.76 |
| 19/07/2022 | 43,176,897,356.38 | 27,558,775.8166 | 1,566.72 |
| 18/07/2022 | 43,235,622,359.54 | 27,589,513.9928 | 1,567.10 |
| 17/07/2022 | 43,354,694,121.62 | 27,644,317.2732 | 1,568.30 |
| 16/07/2022 | 43,352,245,770.34 | 27,644,317.2732 | 1,568.22 |
| 15/07/2022 | 43,349,797,331.43 | 27,644,317.2732 | 1,568.13 |
| 14/07/2022 | 43,405,448,663.93 | 27,681,244.3137 | 1,568.05 |
| 13/07/2022 | 43,445,226,493.65 | 27,707,933.8432 | 1,567.97 |
| 12/07/2022 | 43,530,088,330.72 | 27,763,518.4475 | 1,567.89 |
| 11/07/2022 | 43,625,305,842.24 | 27,823,436.6706 | 1,567.93 |
| 10/07/2022 | 43,622,870,838.87 | 27,823,436.6706 | 1,567.85 |
| 09/07/2022 | 43,620,435,749.64 | 27,823,436.6706 | 1,567.76 |
| 08/07/2022 | 43,618,000,573.80 | 27,823,436.6706 | 1,567.67 |
| 07/07/2022 | 43,676,685,455.45 | 27,862,626.3694 | 1,567.57 |
| 06/07/2022 | 43,723,188,350.53 | 27,892,493.1584 | 1,567.56 |
| 05/07/2022 | 43,773,163,527.44 | 27,925,721.0531 | 1,567.49 |
| 04/07/2022 | 43,856,893,259.80 | 27,968,948.8947 | 1,568.06 |
| 03/07/2022 | 43,951,136,895.78 | 28,032,611.6928 | 1,567.86 |
| 02/07/2022 | 43,948,710,532.51 | 28,032,611.6928 | 1,567.77 |
| 01/07/2022 | 43,946,284,084.28 | 28,032,611.6928 | 1,567.68 |
| 30/06/2022 | 44,042,448,863.00 | 28,094,392.1236 | 1,567.66 |
| 29/06/2022 | 44,100,329,601.60 | 28,131,215.2830 | 1,567.67 |
| 28/06/2022 | 44,131,803,901.99 | 28,151,643.7699 | 1,567.65 |
| 27/06/2022 | 44,170,401,141.98 | 28,177,592.5081 | 1,567.57 |
| 26/06/2022 | 44,244,996,977.76 | 28,227,921.7667 | 1,567.42 |
| 25/06/2022 | 44,242,582,719.89 | 28,227,921.7667 | 1,567.33 |
| 24/06/2022 | 44,240,168,376.18 | 28,227,921.7667 | 1,567.25 |
| 23/06/2022 | 44,325,159,426.14 | 28,283,777.0014 | 1,567.16 |
| 22/06/2022 | 44,473,964,635.28 | 28,380,160.5595 | 1,567.08 |
| 21/06/2022 | 44,649,348,150.63 | 28,493,682.7326 | 1,566.99 |
| 20/06/2022 | 44,772,131,762.44 | 28,573,222.5468 | 1,566.93 |
| 19/06/2022 | 45,012,586,292.92 | 28,702,842.1261 | 1,568.23 |
| 18/06/2022 | 45,010,193,694.76 | 28,702,842.1261 | 1,568.14 |
| 17/06/2022 | 45,007,801,011.36 | 28,702,842.1261 | 1,568.06 |
| 16/06/2022 | 45,219,772,055.50 | 28,838,990.7845 | 1,568.01 |
| 15/06/2022 | 45,258,525,785.40 | 28,865,604.2453 | 1,567.91 |
| 14/06/2022 | 45,320,228,679.26 | 28,906,287.5300 | 1,567.83 |
| 13/06/2022 | 45,387,884,089.89 | 28,939,047.8589 | 1,568.40 |
| 12/06/2022 | 45,547,928,563.88 | 28,971,381.9550 | 1,572.17 |
| 11/06/2022 | 45,545,539,909.09 | 28,971,381.9550 | 1,572.09 |
| 10/06/2022 | 45,543,151,169.95 | 28,971,381.9550 | 1,572.00 |
| 09/06/2022 | 45,577,489,087.82 | 28,993,022.7967 | 1,572.02 |
| 08/06/2022 | 45,597,439,320.22 | 29,007,477.5924 | 1,571.92 |
| 07/06/2022 | 45,626,368,399.99 | 29,025,012.4511 | 1,571.97 |
| 06/06/2022 | 45,674,930,545.68 | 29,044,351.7047 | 1,572.59 |
| 05/06/2022 | 45,698,784,760.66 | 29,062,194.8405 | 1,572.45 |
| 04/06/2022 | 45,696,399,607.61 | 29,062,194.8405 | 1,572.37 |
| 03/06/2022 | 45,694,014,369.69 | 29,062,194.8405 | 1,572.28 |
| 02/06/2022 | 45,712,848,558.61 | 29,075,837.6483 | 1,572.19 |
| 01/06/2022 | 45,766,978,441.43 | 29,112,227.8170 | 1,572.09 |
| 31/05/2022 | 45,793,406,518.89 | 29,129,941.0292 | 1,572.04 |
| 30/05/2022 | 45,860,294,201.30 | 29,171,379.2757 | 1,572.10 |
| 29/05/2022 | 45,895,688,008.49 | 29,194,966.0234 | 1,572.04 |
| 28/05/2022 | 45,893,309,486.43 | 29,194,966.0234 | 1,571.96 |
| 27/05/2022 | 45,890,930,879.84 | 29,194,966.0234 | 1,571.88 |
| 26/05/2022 | 45,964,021,539.96 | 29,242,751.0682 | 1,571.81 |
| 25/05/2022 | 45,982,082,247.57 | 29,254,274.2484 | 1,571.81 |
| 24/05/2022 | 46,004,238,181.52 | 29,270,211.9303 | 1,571.71 |
| 23/05/2022 | 46,133,358,902.20 | 29,285,681.3648 | 1,575.29 |
| 22/05/2022 | 46,172,368,062.58 | 29,311,603.5901 | 1,575.22 |
| 21/05/2022 | 46,169,999,373.44 | 29,311,603.5901 | 1,575.14 |
| 20/05/2022 | 46,167,630,600.02 | 29,311,603.5901 | 1,575.06 |
| 19/05/2022 | 46,178,628,070.72 | 29,320,285.1776 | 1,574.97 |
| 18/05/2022 | 46,208,925,627.94 | 29,341,208.4128 | 1,574.88 |
| 17/05/2022 | 46,216,745,231.67 | 29,347,969.5436 | 1,574.79 |
| 16/05/2022 | 46,264,036,260.78 | 29,365,967.7792 | 1,575.43 |
| 15/05/2022 | 46,266,198,360.55 | 29,368,592.7115 | 1,575.36 |
| 14/05/2022 | 46,263,831,296.36 | 29,368,592.7115 | 1,575.28 |
| 13/05/2022 | 46,261,464,147.97 | 29,368,592.7115 | 1,575.20 |
| 12/05/2022 | 46,262,051,253.49 | 29,370,067.1701 | 1,575.14 |
| 11/05/2022 | 46,266,943,984.31 | 29,374,772.0645 | 1,575.06 |
| 10/05/2022 | 46,300,246,727.00 | 29,397,478.4931 | 1,574.97 |
| 09/05/2022 | 46,312,605,487.15 | 29,407,299.8669 | 1,574.87 |
| 08/05/2022 | 46,346,771,689.08 | 29,412,250.6260 | 1,575.76 |
| 07/05/2022 | 46,344,447,702.43 | 29,412,250.6260 | 1,575.69 |
| 06/05/2022 | 46,342,014,874.01 | 29,412,250.6260 | 1,575.60 |
| 05/05/2022 | 46,367,380,044.19 | 29,429,434.4206 | 1,575.54 |
| 04/05/2022 | 46,435,166,604.91 | 29,460,191.9420 | 1,576.20 |
| 03/05/2022 | 46,452,717,660.40 | 29,471,995.6783 | 1,576.16 |
| 02/05/2022 | 46,450,289,663.26 | 29,471,995.6783 | 1,576.08 |
| 01/05/2022 | 46,447,861,580.29 | 29,471,995.6783 | 1,576.00 |
| 30/04/2022 | 46,445,433,410.42 | 29,471,995.6783 | 1,575.92 |
| 29/04/2022 | 46,443,005,154.18 | 29,471,995.6783 | 1,575.84 |
| 28/04/2022 | 46,467,615,846.39 | 29,501,552.4809 | 1,575.09 |
| 27/04/2022 | 46,472,191,366.15 | 29,506,027.6404 | 1,575.01 |
| 26/04/2022 | 46,474,696,793.64 | 29,508,130.1007 | 1,574.98 |
| 25/04/2022 | 46,540,610,392.68 | 29,525,027.6841 | 1,576.31 |
| 24/04/2022 | 46,538,185,170.02 | 29,525,027.6841 | 1,576.23 |
| 23/04/2022 | 46,535,759,861.10 | 29,525,027.6841 | 1,576.15 |
| 22/04/2022 | 46,533,335,143.68 | 29,525,027.6841 | 1,576.06 |
| 21/04/2022 | 46,593,621,512.43 | 29,564,354.3067 | 1,576.01 |
| 20/04/2022 | 46,634,604,344.29 | 29,591,950.8456 | 1,575.92 |
| 19/04/2022 | 46,653,680,402.71 | 29,605,530.4002 | 1,575.84 |
| 18/04/2022 | 46,702,455,556.88 | 29,637,075.0815 | 1,575.81 |
| 17/04/2022 | 46,699,987,510.74 | 29,637,075.0815 | 1,575.73 |
| 16/04/2022 | 46,697,519,376.60 | 29,637,075.0815 | 1,575.65 |
| 15/04/2022 | 46,695,051,155.10 | 29,637,075.0815 | 1,575.56 |
| 14/04/2022 | 46,722,568,433.91 | 29,655,487.2910 | 1,575.51 |
| 13/04/2022 | 46,744,520,569.09 | 29,671,233.4312 | 1,575.42 |
| 12/04/2022 | 46,753,578,471.47 | 29,677,588.4795 | 1,575.38 |
| 11/04/2022 | 46,792,875,051.09 | 29,691,971.8238 | 1,575.94 |
| 10/04/2022 | 46,896,898,548.96 | 29,758,469.1024 | 1,575.92 |
| 09/04/2022 | 46,894,437,581.59 | 29,758,469.1024 | 1,575.84 |
| 08/04/2022 | 46,891,976,526.69 | 29,758,469.1024 | 1,575.75 |
| 07/04/2022 | 47,059,952,713.80 | 29,865,573.6475 | 1,575.73 |
| 06/04/2022 | 47,174,822,763.50 | 29,940,264.1086 | 1,575.63 |
| 05/04/2022 | 47,204,363,335.76 | 29,951,106.9527 | 1,576.05 |
| 04/04/2022 | 47,271,177,749.94 | 29,944,623.3669 | 1,578.62 |
| 03/04/2022 | 47,348,322,120.26 | 29,962,955.5988 | 1,580.23 |
| 02/04/2022 | 47,345,878,613.79 | 29,962,955.5988 | 1,580.15 |
| 01/04/2022 | 47,343,435,020.39 | 29,962,955.5988 | 1,580.07 |
| 31/03/2022 | 47,295,027,992.40 | 29,933,571.0245 | 1,580.00 |
| 30/03/2022 | 47,304,295,385.34 | 29,939,501.0566 | 1,580.00 |
| 29/03/2022 | 47,317,044,685.32 | 29,947,407.1760 | 1,580.00 |
| 28/03/2022 | 47,352,571,799.01 | 29,952,109.9841 | 1,580.94 |
| 27/03/2022 | 47,386,940,342.93 | 29,975,852.3093 | 1,580.84 |
| 26/03/2022 | 47,384,526,526.12 | 29,975,852.3093 | 1,580.76 |
| 25/03/2022 | 47,382,112,623.40 | 29,975,852.3093 | 1,580.68 |
| 24/03/2022 | 47,417,137,581.64 | 29,997,938.3720 | 1,580.68 |
| 23/03/2022 | 47,478,652,708.14 | 30,036,705.5306 | 1,580.69 |
| 22/03/2022 | 47,595,167,618.20 | 30,118,716.9083 | 1,580.25 |
| 21/03/2022 | 47,592,760,510.67 | 30,118,716.9083 | 1,580.17 |
| 20/03/2022 | 47,590,353,317.45 | 30,118,716.9083 | 1,580.09 |
| 19/03/2022 | 47,587,946,038.53 | 30,118,716.9083 | 1,580.01 |
| 18/03/2022 | 47,585,538,673.90 | 30,118,716.9083 | 1,579.93 |
| 17/03/2022 | 47,637,738,768.36 | 30,152,263.9175 | 1,579.91 |
| 16/03/2022 | 47,638,297,090.49 | 30,155,008.9145 | 1,579.78 |
| 15/03/2022 | 47,675,611,180.01 | 30,156,198.1179 | 1,580.96 |
| 14/03/2022 | 47,719,855,335.56 | 30,176,901.3789 | 1,581.34 |
| 13/03/2022 | 47,717,310,645.45 | 30,176,901.3789 | 1,581.25 |
| 12/03/2022 | 47,714,765,864.88 | 30,176,901.3789 | 1,581.17 |
| 11/03/2022 | 47,712,220,993.83 | 30,176,901.3789 | 1,581.08 |
| 10/03/2022 | 47,730,705,103.20 | 30,189,632.5339 | 1,581.03 |
| 09/03/2022 | 47,766,425,498.87 | 30,212,515.8059 | 1,581.01 |
| 08/03/2022 | 47,829,444,459.44 | 30,254,486.8755 | 1,580.90 |
| 07/03/2022 | 47,917,358,062.32 | 30,300,650.2107 | 1,581.40 |
| 06/03/2022 | 47,939,871,318.75 | 30,314,640.6706 | 1,581.41 |
| 05/03/2022 | 47,937,334,242.69 | 30,314,640.6706 | 1,581.33 |
| 04/03/2022 | 47,934,797,076.00 | 30,314,640.6706 | 1,581.24 |
| 03/03/2022 | 47,961,760,541.72 | 30,332,754.2905 | 1,581.19 |
| 02/03/2022 | 47,978,958,770.66 | 30,345,458.5366 | 1,581.09 |
| 01/03/2022 | 48,001,730,613.98 | 30,360,940.4905 | 1,581.04 |
| 28/02/2022 | 48,011,027,497.04 | 30,367,794.5236 | 1,580.99 |
| 27/02/2022 | 48,067,510,817.39 | 30,403,973.2232 | 1,580.96 |
| 26/02/2022 | 48,065,053,153.87 | 30,403,973.2232 | 1,580.88 |
| 25/02/2022 | 48,062,543,379.22 | 30,403,973.2232 | 1,580.80 |
| 24/02/2022 | 48,106,363,398.65 | 30,433,491.5899 | 1,580.70 |
| 23/02/2022 | 48,066,017,101.80 | 30,412,802.4441 | 1,580.45 |
| 22/02/2022 | 48,038,095,862.46 | 30,396,368.9469 | 1,580.39 |
| 21/02/2022 | 47,994,902,353.09 | 30,370,238.8593 | 1,580.33 |
| 20/02/2022 | 47,974,179,699.86 | 30,357,561.7203 | 1,580.30 |
| 19/02/2022 | 47,971,666,796.75 | 30,357,561.7203 | 1,580.22 |
| 18/02/2022 | 47,969,153,804.24 | 30,357,561.7203 | 1,580.14 |
| 17/02/2022 | 47,920,828,499.54 | 30,328,194.7339 | 1,580.08 |
| 16/02/2022 | 47,905,811,673.34 | 30,319,724.7689 | 1,580.02 |
| 15/02/2022 | 48,007,207,544.22 | 30,382,907.8672 | 1,580.07 |
| 14/02/2022 | 48,007,442,874.45 | 30,394,468.7888 | 1,579.48 |
| 13/02/2022 | 47,990,067,630.57 | 30,384,681.7286 | 1,579.42 |
| 12/02/2022 | 47,987,607,027.42 | 30,384,681.7286 | 1,579.34 |
| 11/02/2022 | 47,985,146,336.70 | 30,384,681.7286 | 1,579.25 |
| 10/02/2022 | 47,953,071,133.47 | 30,365,945.3406 | 1,579.17 |
| 09/02/2022 | 47,909,840,814.72 | 30,340,369.8583 | 1,579.08 |
| 08/02/2022 | 47,860,026,695.57 | 30,310,366.8111 | 1,579.00 |
| 07/02/2022 | 47,809,954,046.36 | 30,280,319.4470 | 1,578.91 |
| 06/02/2022 | 47,744,400,011.53 | 30,239,168.4179 | 1,578.89 |
| 05/02/2022 | 47,741,930,881.87 | 30,239,168.4179 | 1,578.81 |
| 04/02/2022 | 47,739,461,664.35 | 30,239,168.4179 | 1,578.73 |
| 03/02/2022 | 47,695,623,671.37 | 30,212,540.8088 | 1,578.67 |
| 02/02/2022 | 47,621,919,928.62 | 30,166,957.6817 | 1,578.61 |
| 01/02/2022 | 47,593,305,953.25 | 30,150,208.4868 | 1,578.54 |
| 31/01/2022 | 47,562,126,135.93 | 30,135,460.1917 | 1,578.28 |
| 30/01/2022 | 47,539,272,074.08 | 30,119,690.5437 | 1,578.35 |
| 29/01/2022 | 47,536,795,817.88 | 30,119,690.5437 | 1,578.26 |
| 28/01/2022 | 47,534,319,473.70 | 30,119,690.5437 | 1,578.18 |
| 27/01/2022 | 47,508,822,643.61 | 30,104,840.4182 | 1,578.11 |
| 26/01/2022 | 47,490,485,400.99 | 30,094,314.4190 | 1,578.06 |
| 25/01/2022 | 47,448,669,576.46 | 30,077,120.2362 | 1,577.57 |
| 24/01/2022 | 47,429,933,604.80 | 30,066,489.4467 | 1,577.50 |
| 23/01/2022 | 47,430,301,656.17 | 30,068,856.3432 | 1,577.39 |
| 22/01/2022 | 47,427,852,495.05 | 30,068,856.3432 | 1,577.31 |
| 21/01/2022 | 47,425,403,246.79 | 30,068,856.3432 | 1,577.23 |
| 20/01/2022 | 47,375,602,048.54 | 30,038,564.8120 | 1,577.16 |
| 19/01/2022 | 47,326,759,678.10 | 30,009,535.9179 | 1,577.06 |
| 18/01/2022 | 47,289,230,081.79 | 29,996,900.9464 | 1,576.47 |
| 17/01/2022 | 47,269,347,057.29 | 29,984,041.0339 | 1,576.48 |
| 16/01/2022 | 47,215,280,597.02 | 29,951,621.4355 | 1,576.38 |
| 15/01/2022 | 47,212,861,403.16 | 29,951,621.4355 | 1,576.30 |
| 14/01/2022 | 47,210,442,122.98 | 29,951,621.4355 | 1,576.22 |
| 13/01/2022 | 47,181,436,311.98 | 29,934,606.8799 | 1,576.15 |
| 12/01/2022 | 47,163,550,010.95 | 29,924,199.6224 | 1,576.10 |
| 11/01/2022 | 47,149,276,128.18 | 29,921,511.4671 | 1,575.77 |
| 10/01/2022 | 47,140,738,137.99 | 29,928,107.5734 | 1,575.13 |
| 09/01/2022 | 47,124,606,599.31 | 29,919,695.4038 | 1,575.04 |
| 08/01/2022 | 47,122,182,601.92 | 29,919,695.4038 | 1,574.96 |
| 07/01/2022 | 47,119,758,518.30 | 29,919,695.4038 | 1,574.87 |
| 06/01/2022 | 47,060,957,044.60 | 29,884,116.3683 | 1,574.78 |
| 05/01/2022 | 46,955,023,665.16 | 29,818,355.2890 | 1,574.70 |
| 04/01/2022 | 46,971,511,634.75 | 29,828,853.0388 | 1,574.70 |
| 03/01/2022 | 46,969,080,727.05 | 29,828,853.0388 | 1,574.62 |
| 02/01/2022 | 46,966,649,732.86 | 29,828,853.0388 | 1,574.54 |
| 01/01/2022 | 46,964,218,652.18 | 29,828,853.0388 | 1,574.46 |
| 31/12/2021 | 46,961,787,484.95 | 29,828,853.0388 | 1,574.37 |
| 30/12/2021 | 46,928,613,189.89 | 29,808,087.3304 | 1,574.36 |
| 29/12/2021 | 46,886,923,071.92 | 29,783,414.2548 | 1,574.26 |
| 28/12/2021 | 46,874,882,512.66 | 29,777,608.2830 | 1,574.17 |
| 27/12/2021 | 46,871,519,078.48 | 29,778,289.5243 | 1,574.02 |
| 26/12/2021 | 46,869,084,685.72 | 29,778,289.5243 | 1,573.93 |
| 25/12/2021 | 46,866,650,206.36 | 29,778,289.5243 | 1,573.85 |
| 24/12/2021 | 46,864,215,640.39 | 29,778,289.5243 | 1,573.77 |
| 23/12/2021 | 46,833,326,588.11 | 29,760,044.5371 | 1,573.70 |
| 22/12/2021 | 46,809,494,855.45 | 29,745,838.4483 | 1,573.65 |
| 21/12/2021 | 46,806,775,430.93 | 29,745,281.3867 | 1,573.59 |
| 20/12/2021 | 46,801,331,916.49 | 29,743,503.0344 | 1,573.50 |
| 19/12/2021 | 46,794,449,424.37 | 29,736,485.8866 | 1,573.64 |
| 18/12/2021 | 46,792,026,683.58 | 29,736,485.8866 | 1,573.56 |
| 17/12/2021 | 46,789,603,856.59 | 29,736,485.8866 | 1,573.47 |
| 16/12/2021 | 46,742,203,491.33 | 29,707,880.9526 | 1,573.39 |
| 15/12/2021 | 46,736,172,029.43 | 29,705,346.0383 | 1,573.33 |
| 14/12/2021 | 46,689,900,657.72 | 29,676,808.1932 | 1,573.28 |
| 13/12/2021 | 46,673,577,189.93 | 29,669,315.6691 | 1,573.13 |
| 12/12/2021 | 46,664,394,369.77 | 29,662,913.0341 | 1,573.16 |
| 11/12/2021 | 46,661,970,428.72 | 29,662,913.0341 | 1,573.07 |
| 10/12/2021 | 46,659,546,401.45 | 29,662,913.0341 | 1,572.99 |
| 09/12/2021 | 46,641,099,686.17 | 29,653,142.2820 | 1,572.89 |
| 08/12/2021 | 46,640,539,951.91 | 29,651,892.7402 | 1,572.94 |
| 07/12/2021 | 46,637,900,727.74 | 29,651,892.7402 | 1,572.85 |
| 06/12/2021 | 46,616,368,692.61 | 29,629,894.0433 | 1,573.29 |
| 05/12/2021 | 46,606,348,421.90 | 29,623,989.6413 | 1,573.26 |
| 04/12/2021 | 46,603,706,653.20 | 29,623,989.6413 | 1,573.17 |
| 03/12/2021 | 46,601,064,792.21 | 29,623,989.6413 | 1,573.09 |
| 02/12/2021 | 46,584,992,030.74 | 29,614,675.4608 | 1,573.04 |
| 01/12/2021 | 46,531,923,588.09 | 29,583,033.4018 | 1,572.93 |
| 30/11/2021 | 46,501,496,047.23 | 29,566,229.3627 | 1,572.79 |
| 29/11/2021 | 46,498,849,674.51 | 29,566,229.3627 | 1,572.70 |
| 28/11/2021 | 46,496,203,207.90 | 29,566,229.3627 | 1,572.61 |
| 27/11/2021 | 46,493,556,647.34 | 29,566,229.3627 | 1,572.52 |
| 26/11/2021 | 46,490,909,990.73 | 29,566,229.3627 | 1,572.43 |
| 25/11/2021 | 46,451,125,708.14 | 29,541,852.8411 | 1,572.38 |
| 24/11/2021 | 46,477,898,128.52 | 29,560,320.8143 | 1,572.31 |
| 23/11/2021 | 46,438,658,255.79 | 29,536,352.8353 | 1,572.25 |
| 22/11/2021 | 46,390,555,155.31 | 29,507,762.6734 | 1,572.15 |
| 21/11/2021 | 46,363,519,739.40 | 29,485,237.1314 | 1,572.43 |
| 20/11/2021 | 46,360,894,559.26 | 29,485,237.1314 | 1,572.34 |
| 19/11/2021 | 46,358,269,289.22 | 29,485,237.1314 | 1,572.25 |
| 18/11/2021 | 46,316,332,933.86 | 29,459,861.7191 | 1,572.18 |
| 17/11/2021 | 46,286,532,283.53 | 29,442,092.7779 | 1,572.12 |
| 16/11/2021 | 46,249,805,865.05 | 29,420,631.2741 | 1,572.02 |
| 15/11/2021 | 46,222,846,206.58 | 29,403,913.3184 | 1,572.00 |
| 14/11/2021 | 46,203,378,084.09 | 29,391,828.9125 | 1,571.98 |
| 13/11/2021 | 46,200,748,255.20 | 29,391,828.9125 | 1,571.89 |
| 12/11/2021 | 46,198,118,336.25 | 29,391,828.9125 | 1,571.80 |
| 11/11/2021 | 46,187,904,875.42 | 29,386,788.4322 | 1,571.72 |
| 10/11/2021 | 46,143,943,608.44 | 29,359,891.7946 | 1,571.67 |
| 09/11/2021 | 46,089,479,852.23 | 29,326,399.6225 | 1,571.60 |
| 08/11/2021 | 46,056,635,922.37 | 29,307,108.5667 | 1,571.52 |
| 07/11/2021 | 46,012,315,622.46 | 29,278,999.6674 | 1,571.51 |
| 06/11/2021 | 46,009,679,250.11 | 29,278,999.6674 | 1,571.42 |
| 05/11/2021 | 46,007,042,787.48 | 29,278,999.6674 | 1,571.33 |
| 04/11/2021 | 45,968,215,364.17 | 29,255,600.0910 | 1,571.26 |
| 03/11/2021 | 45,936,759,431.71 | 29,236,587.6448 | 1,571.21 |
| 02/11/2021 | 45,894,492,462.02 | 29,211,979.6366 | 1,571.08 |
| 01/11/2021 | 45,885,238,893.70 | 29,208,933.4807 | 1,570.93 |
| 31/10/2021 | 45,868,731,128.89 | 29,200,102.5000 | 1,570.84 |
| 30/10/2021 | 45,870,281,244.77 | 29,200,102.5000 | 1,570.89 |
| 29/10/2021 | 45,867,640,157.19 | 29,200,102.5000 | 1,570.80 |
| 28/10/2021 | 45,838,270,912.46 | 29,182,410.9459 | 1,570.75 |
| 27/10/2021 | 45,808,340,324.20 | 29,165,063.4255 | 1,570.66 |
| 26/10/2021 | 45,793,787,231.42 | 29,156,904.5456 | 1,570.60 |
| 25/10/2021 | 45,786,337,712.04 | 29,154,307.8986 | 1,570.48 |
| 24/10/2021 | 45,798,679,176.17 | 29,161,568.7067 | 1,570.51 |
| 23/10/2021 | 45,796,059,053.04 | 29,161,568.7067 | 1,570.43 |
| 22/10/2021 | 45,793,430,351.86 | 29,161,568.7067 | 1,570.33 |
| 21/10/2021 | 45,774,210,490.85 | 29,150,401.3305 | 1,570.28 |
| 20/10/2021 | 45,738,582,402.67 | 29,128,942.6154 | 1,570.21 |
| 19/10/2021 | 45,739,775,082.19 | 29,130,493.9197 | 1,570.17 |
| 18/10/2021 | 45,715,258,488.64 | 29,119,063.2818 | 1,569.94 |
| 17/10/2021 | 45,701,322,267.05 | 29,113,566.2451 | 1,569.76 |
| 16/10/2021 | 45,698,656,967.89 | 29,113,566.2451 | 1,569.67 |
| 15/10/2021 | 45,695,991,577.46 | 29,113,566.2451 | 1,569.58 |
| 14/10/2021 | 45,684,850,003.50 | 29,108,547.2405 | 1,569.47 |
| 13/10/2021 | 45,683,179,590.17 | 29,108,620.1238 | 1,569.40 |
| 12/10/2021 | 45,683,267,265.57 | 29,109,560.4147 | 1,569.36 |
| 11/10/2021 | 45,665,728,789.95 | 29,099,394.5039 | 1,569.30 |
| 10/10/2021 | 45,663,050,975.31 | 29,082,545.5661 | 1,570.12 |
| 09/10/2021 | 45,660,453,330.46 | 29,082,545.5661 | 1,570.03 |
| 08/10/2021 | 45,657,855,596.62 | 29,082,545.5661 | 1,569.94 |
| 07/10/2021 | 45,615,279,238.61 | 29,056,648.4989 | 1,569.87 |
| 06/10/2021 | 45,573,356,105.84 | 29,030,811.0377 | 1,569.83 |
| 05/10/2021 | 45,569,012,298.10 | 29,029,559.4537 | 1,569.75 |
| 04/10/2021 | 45,548,270,950.34 | 29,016,636.1281 | 1,569.73 |
| 03/10/2021 | 45,566,237,722.08 | 29,028,147.8509 | 1,569.73 |
| 02/10/2021 | 45,563,638,188.12 | 29,028,147.8509 | 1,569.64 |
| 01/10/2021 | 45,561,038,565.14 | 29,028,147.8509 | 1,569.55 |
| 30/09/2021 | 45,527,390,449.94 | 29,008,270.4416 | 1,569.46 |
| 29/09/2021 | 45,527,597,171.06 | 29,009,383.8658 | 1,569.41 |
| 28/09/2021 | 45,525,429,350.52 | 29,014,381.3195 | 1,569.06 |
| 27/09/2021 | 45,519,117,503.39 | 29,011,170.2156 | 1,569.02 |
| 26/09/2021 | 45,519,043,852.21 | 29,011,699.9834 | 1,568.99 |
| 25/09/2021 | 45,516,452,560.22 | 29,011,699.9834 | 1,568.90 |
| 24/09/2021 | 45,513,861,179.47 | 29,011,699.9834 | 1,568.81 |
| 23/09/2021 | 45,502,813,780.99 | 29,005,435.5743 | 1,568.77 |
| 22/09/2021 | 45,491,134,223.53 | 28,998,776.8900 | 1,568.73 |
| 21/09/2021 | 45,462,578,822.60 | 28,981,566.2861 | 1,568.67 |
| 20/09/2021 | 45,443,077,569.08 | 28,970,844.5677 | 1,568.58 |
| 19/09/2021 | 45,438,464,586.02 | 28,968,719.9656 | 1,568.54 |
| 18/09/2021 | 45,435,916,197.81 | 28,968,719.9656 | 1,568.45 |
| 17/09/2021 | 45,433,367,722.33 | 28,968,719.9656 | 1,568.36 |
| 16/09/2021 | 45,408,577,868.95 | 28,953,941.7554 | 1,568.30 |
| 15/09/2021 | 45,387,834,391.37 | 28,945,397.1893 | 1,568.05 |
| 14/09/2021 | 45,376,212,788.31 | 28,939,567.7853 | 1,567.96 |
| 13/09/2021 | 45,355,362,645.13 | 28,926,674.3482 | 1,567.94 |
| 12/09/2021 | 45,327,984,432.68 | 28,918,154.0241 | 1,567.46 |
| 11/09/2021 | 45,325,389,218.93 | 28,918,154.0241 | 1,567.37 |
| 10/09/2021 | 45,322,793,916.29 | 28,918,154.0241 | 1,567.28 |
| 09/09/2021 | 45,282,682,151.64 | 28,893,909.0484 | 1,567.21 |
| 08/09/2021 | 45,256,298,001.40 | 28,878,526.3849 | 1,567.13 |
| 07/09/2021 | 45,237,378,769.66 | 28,867,265.0578 | 1,567.08 |
| 06/09/2021 | 45,297,523,363.43 | 28,901,570.8215 | 1,567.30 |
| 05/09/2021 | 45,294,927,106.46 | 28,901,570.8215 | 1,567.21 |
| 04/09/2021 | 45,292,330,760.56 | 28,901,570.8215 | 1,567.12 |
| 03/09/2021 | 45,289,734,325.75 | 28,901,570.8215 | 1,567.03 |
| 02/09/2021 | 45,309,085,780.91 | 28,914,916.2045 | 1,566.98 |
| 01/09/2021 | 45,356,103,550.80 | 28,945,985.7750 | 1,566.92 |
| 31/08/2021 | 45,376,232,803.36 | 28,960,405.7228 | 1,566.84 |
| 30/08/2021 | 45,404,661,856.25 | 28,978,622.0037 | 1,566.83 |
| 29/08/2021 | 45,422,139,964.68 | 28,990,901.5834 | 1,566.77 |
| 28/08/2021 | 45,419,545,739.41 | 28,990,901.5834 | 1,566.68 |
| 27/08/2021 | 45,416,951,425.27 | 28,990,901.5834 | 1,566.59 |
| 26/08/2021 | 45,445,959,323.29 | 29,010,332.2573 | 1,566.54 |
| 25/08/2021 | 45,485,511,851.39 | 29,036,703.6778 | 1,566.48 |
| 24/08/2021 | 45,514,977,288.15 | 29,056,725.0949 | 1,566.42 |
| 23/08/2021 | 45,532,167,513.13 | 29,068,124.9618 | 1,566.40 |
| 22/08/2021 | 45,550,916,459.55 | 29,062,834.8762 | 1,567.33 |
| 21/08/2021 | 45,548,336,067.41 | 29,062,834.8762 | 1,567.24 |
| 20/08/2021 | 45,545,755,586.89 | 29,062,834.8762 | 1,567.15 |
| 19/08/2021 | 45,509,193,832.79 | 29,041,217.1827 | 1,567.06 |
| 18/08/2021 | 45,495,028,604.65 | 29,033,422.4069 | 1,566.99 |
| 17/08/2021 | 45,442,228,142.39 | 29,000,634.9270 | 1,566.94 |
| 16/08/2021 | 45,396,781,486.97 | 28,964,557.2307 | 1,567.32 |
| 15/08/2021 | 45,407,582,418.34 | 28,971,836.2465 | 1,567.30 |
| 14/08/2021 | 45,405,001,906.02 | 28,971,836.2465 | 1,567.21 |
| 13/08/2021 | 45,402,421,305.31 | 28,971,836.2465 | 1,567.12 |
| 12/08/2021 | 45,349,350,790.50 | 28,938,949.0441 | 1,567.07 |
| 11/08/2021 | 45,345,887,998.43 | 28,937,645.6783 | 1,567.02 |
| 10/08/2021 | 45,325,691,860.21 | 28,925,828.8272 | 1,566.96 |
| 09/08/2021 | 45,256,794,266.71 | 28,882,524.8959 | 1,566.93 |
| 08/08/2021 | 45,232,354,250.57 | 28,867,193.8728 | 1,566.91 |
| 07/08/2021 | 45,229,767,522.05 | 28,867,193.8728 | 1,566.82 |
| 06/08/2021 | 45,227,180,704.94 | 28,867,193.8728 | 1,566.73 |
| 05/08/2021 | 45,144,260,708.23 | 28,815,288.0515 | 1,566.68 |
| 04/08/2021 | 45,094,112,757.42 | 28,784,066.6945 | 1,566.63 |
| 03/08/2021 | 45,058,111,400.54 | 28,762,095.6479 | 1,566.58 |
| 02/08/2021 | 45,037,864,193.35 | 28,746,354.3661 | 1,566.73 |
| 01/08/2021 | 45,009,336,262.99 | 28,730,366.9493 | 1,566.61 |
| 31/07/2021 | 45,006,741,772.07 | 28,730,366.9493 | 1,566.52 |
| 30/07/2021 | 45,008,262,271.24 | 28,730,366.9493 | 1,566.57 |
| 29/07/2021 | 44,984,313,689.10 | 28,716,701.6186 | 1,566.49 |
| 28/07/2021 | 44,975,669,293.87 | 28,703,857.7725 | 1,566.89 |
| 27/07/2021 | 44,956,866,052.23 | 28,692,783.7336 | 1,566.84 |
| 26/07/2021 | 44,916,025,196.62 | 28,667,405.8397 | 1,566.80 |
| 25/07/2021 | 44,922,096,974.41 | 28,671,587.6522 | 1,566.78 |
| 24/07/2021 | 44,919,513,488.95 | 28,671,587.6522 | 1,566.69 |
| 23/07/2021 | 44,916,926,404.31 | 28,671,587.6522 | 1,566.60 |
| 22/07/2021 | 44,883,892,542.15 | 28,653,770.5960 | 1,566.42 |
| 21/07/2021 | 44,833,881,127.76 | 28,618,240.1736 | 1,566.62 |
| 20/07/2021 | 44,825,147,989.38 | 28,612,659.9696 | 1,566.62 |
| 19/07/2021 | 44,822,545,784.01 | 28,612,659.9696 | 1,566.53 |
| 18/07/2021 | 44,787,007,060.07 | 28,586,826.3092 | 1,566.70 |
| 17/07/2021 | 44,784,403,548.46 | 28,586,826.3092 | 1,566.61 |
| 16/07/2021 | 44,781,799,947.67 | 28,586,826.3092 | 1,566.52 |
| 15/07/2021 | 44,750,424,936.62 | 28,569,439.8267 | 1,566.37 |
| 14/07/2021 | 44,734,173,977.91 | 28,559,784.8584 | 1,566.33 |
| 13/07/2021 | 44,706,007,464.10 | 28,543,074.8302 | 1,566.26 |
| 12/07/2021 | 44,690,127,771.88 | 28,532,882.4105 | 1,566.27 |
| 11/07/2021 | 44,635,596,107.05 | 28,498,186.9560 | 1,566.26 |
| 10/07/2021 | 44,633,025,316.14 | 28,498,186.9560 | 1,566.17 |
| 09/07/2021 | 44,630,454,437.22 | 28,498,186.9560 | 1,566.08 |
| 08/07/2021 | 44,588,769,197.80 | 28,472,409.4570 | 1,566.03 |
| 07/07/2021 | 44,522,698,671.27 | 28,431,420.1394 | 1,565.97 |
| 06/07/2021 | 44,489,254,361.04 | 28,411,012.7193 | 1,565.92 |
| 05/07/2021 | 44,407,126,826.41 | 28,358,922.8531 | 1,565.90 |
| 04/07/2021 | 44,357,453,284.75 | 28,330,476.1994 | 1,565.72 |
| 03/07/2021 | 44,354,932,840.00 | 28,330,476.1994 | 1,565.63 |
| 02/07/2021 | 44,352,412,308.91 | 28,330,476.1994 | 1,565.54 |
| 01/07/2021 | 44,325,205,787.52 | 28,314,114.2229 | 1,565.48 |
| 30/06/2021 | 44,279,320,761.64 | 28,286,300.8452 | 1,565.40 |
| 29/06/2021 | 44,302,665,364.85 | 28,302,999.2521 | 1,565.30 |
| 28/06/2021 | 44,276,845,565.00 | 28,288,327.4601 | 1,565.20 |
| 27/06/2021 | 44,280,181,220.74 | 28,291,178.9340 | 1,565.16 |
| 26/06/2021 | 44,277,652,929.24 | 28,291,178.9340 | 1,565.07 |
| 25/06/2021 | 44,275,124,551.16 | 28,291,178.9340 | 1,564.98 |
| 24/06/2021 | 44,244,423,615.81 | 28,272,554.5246 | 1,564.92 |
| 23/06/2021 | 44,213,991,330.00 | 28,254,805.2993 | 1,564.83 |
| 22/06/2021 | 44,201,617,028.68 | 28,248,108.3326 | 1,564.76 |
| 21/06/2021 | 44,138,016,272.96 | 28,209,902.5690 | 1,564.63 |
| 20/06/2021 | 44,099,673,725.65 | 28,215,050.8647 | 1,562.98 |
| 19/06/2021 | 44,097,170,363.29 | 28,215,050.8647 | 1,562.90 |
| 18/06/2021 | 44,094,666,915.18 | 28,215,050.8647 | 1,562.81 |
| 17/06/2021 | 44,036,983,400.95 | 28,179,270.5181 | 1,562.74 |
| 16/06/2021 | 44,007,431,559.26 | 28,161,609.8823 | 1,562.67 |
| 15/06/2021 | 43,975,582,949.26 | 28,143,187.8138 | 1,562.57 |
| 14/06/2021 | 43,932,831,719.22 | 28,117,666.9964 | 1,562.46 |
| 13/06/2021 | 43,912,083,233.60 | 28,118,628.8503 | 1,561.67 |
| 12/06/2021 | 43,909,630,228.92 | 28,118,628.8503 | 1,561.59 |
| 11/06/2021 | 43,907,177,140.23 | 28,118,628.8503 | 1,561.50 |
| 10/06/2021 | 43,904,728,179.49 | 28,117,942.2520 | 1,561.45 |
| 09/06/2021 | 43,831,970,387.25 | 28,072,536.8151 | 1,561.38 |
| 08/06/2021 | 43,796,692,729.30 | 28,051,315.7715 | 1,561.31 |
| 07/06/2021 | 43,753,518,611.36 | 28,025,201.5083 | 1,561.22 |
| 06/06/2021 | 43,711,697,327.60 | 28,013,276.3945 | 1,560.39 |
| 05/06/2021 | 43,709,237,460.17 | 28,013,276.3945 | 1,560.30 |
| 04/06/2021 | 43,706,777,508.47 | 28,013,276.3945 | 1,560.22 |
| 03/06/2021 | 43,698,089,075.93 | 28,008,717.8759 | 1,560.16 |
| 02/06/2021 | 43,687,150,879.70 | 28,002,981.4145 | 1,560.09 |
| 01/06/2021 | 43,671,813,366.38 | 27,994,173.2725 | 1,560.03 |
| 31/05/2021 | 43,648,999,834.39 | 27,986,911.8627 | 1,559.62 |
| 30/05/2021 | 43,622,338,626.72 | 27,968,297.6844 | 1,559.71 |
| 29/05/2021 | 43,619,889,031.09 | 27,968,297.6844 | 1,559.62 |
| 28/05/2021 | 43,617,439,351.54 | 27,968,297.6844 | 1,559.53 |
| 27/05/2021 | 43,601,779,240.08 | 27,960,148.8028 | 1,559.43 |
| 26/05/2021 | 43,589,112,502.59 | 27,953,232.9603 | 1,559.36 |
| 25/05/2021 | 43,565,524,349.15 | 27,940,235.1155 | 1,559.24 |
| 24/05/2021 | 43,540,902,602.06 | 27,924,370.4040 | 1,559.24 |
| 23/05/2021 | 43,476,613,101.47 | 27,909,804.2376 | 1,557.75 |
| 22/05/2021 | 43,474,180,181.71 | 27,909,804.2376 | 1,557.67 |
| 21/05/2021 | 43,471,747,178.64 | 27,909,804.2376 | 1,557.58 |
| 20/05/2021 | 43,458,112,647.39 | 27,901,743.5988 | 1,557.54 |
| 19/05/2021 | 43,422,174,716.69 | 27,879,973.1943 | 1,557.47 |
| 18/05/2021 | 43,395,256,237.96 | 27,863,754.9168 | 1,557.41 |
| 17/05/2021 | 43,372,518,962.28 | 27,855,649.3499 | 1,557.05 |
| 16/05/2021 | 43,352,370,724.54 | 27,842,240.8969 | 1,557.07 |
| 15/05/2021 | 43,349,936,373.91 | 27,842,240.8969 | 1,556.98 |
| 14/05/2021 | 43,347,501,939.88 | 27,842,240.8969 | 1,556.90 |
| 13/05/2021 | 43,341,266,029.40 | 27,839,814.6339 | 1,556.81 |
| 12/05/2021 | 43,338,831,262.82 | 27,839,814.6339 | 1,556.72 |
| 11/05/2021 | 43,293,200,721.30 | 27,811,606.7024 | 1,556.66 |
| 10/05/2021 | 43,263,037,690.96 | 27,795,000.6266 | 1,556.50 |
| 09/05/2021 | 43,225,126,818.77 | 27,790,566.4187 | 1,555.39 |
| 08/05/2021 | 43,222,688,074.68 | 27,790,566.4187 | 1,555.30 |
| 07/05/2021 | 43,220,249,247.09 | 27,790,566.4187 | 1,555.21 |
| 06/05/2021 | 43,200,337,968.03 | 27,778,830.5112 | 1,555.15 |
| 05/05/2021 | 43,180,905,789.69 | 27,773,161.6430 | 1,554.77 |
| 04/05/2021 | 43,134,016,090.66 | 27,743,981.9056 | 1,554.72 |
| 03/05/2021 | 43,115,912,440.11 | 27,742,483.8130 | 1,554.15 |
| 02/05/2021 | 43,113,472,774.03 | 27,742,483.8130 | 1,554.06 |
| 01/05/2021 | 43,111,033,024.42 | 27,742,483.8130 | 1,553.97 |
| 30/04/2021 | 43,108,593,191.24 | 27,742,483.8130 | 1,553.88 |
| 29/04/2021 | 43,087,923,337.85 | 27,730,107.9847 | 1,553.83 |
| 28/04/2021 | 43,082,051,739.46 | 27,727,415.1865 | 1,553.77 |
| 27/04/2021 | 43,050,565,693.06 | 27,708,132.5509 | 1,553.72 |
| 26/04/2021 | 43,032,298,373.32 | 27,697,535.8574 | 1,553.65 |
| 25/04/2021 | 43,008,172,636.43 | 27,684,217.8665 | 1,553.53 |
| 24/04/2021 | 43,005,728,038.28 | 27,684,217.8665 | 1,553.44 |
| 23/04/2021 | 43,003,283,356.41 | 27,684,217.8665 | 1,553.35 |
| 22/04/2021 | 42,992,982,407.15 | 27,680,539.8079 | 1,553.18 |
| 21/04/2021 | 42,974,880,713.74 | 27,670,860.2142 | 1,553.07 |
| 20/04/2021 | 42,911,396,089.05 | 27,631,564.6081 | 1,552.98 |
| 19/04/2021 | 42,872,438,142.14 | 27,624,342.0293 | 1,551.98 |
| 18/04/2021 | 42,838,870,075.50 | 27,608,886.0529 | 1,551.63 |
| 17/04/2021 | 42,836,396,081.73 | 27,608,886.0529 | 1,551.54 |
| 16/04/2021 | 42,833,922,003.23 | 27,608,886.0529 | 1,551.45 |
| 15/04/2021 | 42,788,974,947.39 | 27,581,745.8406 | 1,551.35 |
| 14/04/2021 | 42,754,239,074.85 | 27,560,443.8161 | 1,551.29 |
| 13/04/2021 | 42,709,915,603.00 | 27,533,051.7380 | 1,551.22 |
| 12/04/2021 | 42,655,801,316.50 | 27,500,122.0778 | 1,551.11 |
| 11/04/2021 | 42,626,900,867.85 | 27,488,029.9917 | 1,550.74 |
| 10/04/2021 | 42,624,445,065.35 | 27,488,029.9917 | 1,550.65 |
| 09/04/2021 | 42,621,989,178.73 | 27,488,029.9917 | 1,550.57 |
| 08/04/2021 | 42,604,129,654.67 | 27,477,405.4281 | 1,550.52 |
| 07/04/2021 | 42,581,457,522.25 | 27,464,441.1572 | 1,550.42 |
| 06/04/2021 | 42,543,234,169.72 | 27,445,235.2630 | 1,550.11 |
| 05/04/2021 | 42,531,519,955.99 | 27,437,905.7984 | 1,550.10 |
| 04/04/2021 | 42,529,098,626.24 | 27,437,905.7984 | 1,550.01 |
| 03/04/2021 | 42,526,677,213.58 | 27,437,905.7984 | 1,549.92 |
| 02/04/2021 | 42,524,255,717.98 | 27,437,905.7984 | 1,549.84 |
| 01/04/2021 | 42,500,153,794.28 | 27,424,517.8112 | 1,549.71 |
| 31/03/2021 | 42,491,755,789.72 | 27,420,157.3971 | 1,549.65 |
| 30/03/2021 | 42,485,020,711.55 | 27,415,567.9152 | 1,549.67 |
| 29/03/2021 | 42,464,082,131.25 | 27,407,591.6247 | 1,549.35 |
| 28/03/2021 | 42,531,349,747.90 | 27,451,628.6414 | 1,549.32 |
| 27/03/2021 | 42,528,928,412.33 | 27,451,628.6414 | 1,549.23 |
| 26/03/2021 | 42,526,506,993.83 | 27,451,628.6414 | 1,549.14 |
| 25/03/2021 | 42,514,437,651.44 | 27,444,911.3605 | 1,549.08 |
| 24/03/2021 | 42,486,111,577.19 | 27,428,557.7568 | 1,548.97 |
| 23/03/2021 | 42,390,308,722.69 | 27,427,647.5762 | 1,545.53 |
| 22/03/2021 | 42,363,936,645.72 | 27,412,425.7319 | 1,545.43 |
| 21/03/2021 | 42,361,509,559.38 | 27,412,425.7319 | 1,545.34 |
| 20/03/2021 | 42,359,082,389.91 | 27,412,425.7319 | 1,545.25 |
| 19/03/2021 | 42,356,655,137.31 | 27,412,425.7319 | 1,545.16 |
| 18/03/2021 | 42,305,295,173.50 | 27,380,375.9995 | 1,545.10 |
| 17/03/2021 | 42,284,103,532.95 | 27,368,050.1335 | 1,545.02 |
| 16/03/2021 | 42,269,582,061.72 | 27,359,857.6480 | 1,544.95 |
| 15/03/2021 | 42,287,217,726.47 | 27,371,423.1622 | 1,544.94 |
| 14/03/2021 | 42,284,388,508.02 | 27,371,423.1622 | 1,544.84 |
| 13/03/2021 | 42,281,559,192.68 | 27,371,423.1622 | 1,544.73 |
| 12/03/2021 | 42,278,729,780.43 | 27,371,423.1622 | 1,544.63 |
| 11/03/2021 | 42,271,962,052.68 | 27,369,394.8471 | 1,544.50 |
| 10/03/2021 | 42,267,707,754.75 | 27,367,840.2485 | 1,544.43 |
| 09/03/2021 | 42,177,632,729.61 | 27,362,024.1226 | 1,541.47 |
| 08/03/2021 | 42,174,466,265.60 | 27,361,131.1524 | 1,541.40 |
| 07/03/2021 | 42,178,029,324.81 | 27,362,906.6286 | 1,541.43 |
| 06/03/2021 | 42,175,196,366.90 | 27,362,906.6286 | 1,541.33 |
| 05/03/2021 | 42,172,363,311.99 | 27,362,906.6286 | 1,541.22 |
| 04/03/2021 | 42,155,522,279.93 | 27,354,544.7692 | 1,541.08 |
| 03/03/2021 | 42,142,217,862.41 | 27,347,358.7360 | 1,541.00 |
| 02/03/2021 | 42,135,493,276.91 | 27,344,140.0586 | 1,540.93 |
| 01/03/2021 | 42,150,569,824.85 | 27,354,001.3117 | 1,540.93 |
| 28/02/2021 | 42,153,142,905.81 | 27,359,862.6039 | 1,540.69 |
| 27/02/2021 | 42,150,308,124.38 | 27,359,862.6039 | 1,540.59 |
| 26/02/2021 | 42,147,473,245.87 | 27,359,862.6039 | 1,540.49 |
| 25/02/2021 | 42,140,529,617.52 | 27,356,666.1411 | 1,540.41 |
| 24/02/2021 | 42,145,701,780.26 | 27,361,204.3554 | 1,540.35 |
| 23/02/2021 | 42,134,815,292.22 | 27,355,316.9305 | 1,540.28 |
| 22/02/2021 | 42,136,465,503.62 | 27,357,701.0374 | 1,540.20 |
| 21/02/2021 | 42,153,501,073.73 | 27,369,811.6525 | 1,540.15 |
| 20/02/2021 | 42,150,665,274.44 | 27,369,811.6525 | 1,540.04 |
| 19/02/2021 | 42,147,829,378.03 | 27,369,811.6525 | 1,539.94 |
| 18/02/2021 | 42,105,630,160.04 | 27,362,340.7756 | 1,538.82 |
| 17/02/2021 | 42,093,179,308.05 | 27,355,564.9609 | 1,538.74 |
| 16/02/2021 | 42,089,653,516.17 | 27,353,813.7687 | 1,538.71 |
| 15/02/2021 | 42,087,579,802.62 | 27,346,146.4122 | 1,539.07 |
| 14/02/2021 | 42,090,984,951.13 | 27,349,255.7775 | 1,539.02 |
| 13/02/2021 | 42,088,148,950.24 | 27,349,255.7775 | 1,538.91 |
| 12/02/2021 | 42,085,312,852.22 | 27,349,255.7775 | 1,538.81 |
| 11/02/2021 | 42,101,119,784.99 | 27,360,734.2583 | 1,538.74 |
| 10/02/2021 | 42,084,086,689.48 | 27,351,220.7896 | 1,538.65 |
| 09/02/2021 | 42,102,679,169.11 | 27,365,081.4320 | 1,538.55 |
| 08/02/2021 | 42,061,428,544.63 | 27,340,207.6671 | 1,538.45 |
| 07/02/2021 | 42,038,407,230.63 | 27,325,585.2658 | 1,538.43 |
| 06/02/2021 | 42,035,568,686.02 | 27,325,585.2658 | 1,538.32 |
| 05/02/2021 | 42,032,730,044.18 | 27,325,585.2658 | 1,538.22 |
| 04/02/2021 | 42,030,853,086.93 | 27,326,133.4512 | 1,538.12 |
| 03/02/2021 | 42,020,510,580.05 | 27,320,635.9611 | 1,538.05 |
| 02/02/2021 | 42,014,700,455.37 | 27,318,146.6992 | 1,537.98 |
| 01/02/2021 | 42,007,885,236.91 | 27,311,151.8045 | 1,538.12 |
| 31/01/2021 | 42,041,191,314.37 | 27,334,643.2203 | 1,538.02 |
| 30/01/2021 | 42,042,608,380.36 | 27,334,643.2203 | 1,538.07 |
| 29/01/2021 | 42,039,763,201.24 | 27,334,643.2203 | 1,537.97 |
| 28/01/2021 | 42,036,436,802.64 | 27,334,587.8889 | 1,537.85 |
| 27/01/2021 | 42,033,441,535.70 | 27,334,260.8336 | 1,537.76 |
| 26/01/2021 | 42,031,721,462.60 | 27,334,321.3839 | 1,537.69 |
| 25/01/2021 | 42,009,316,779.09 | 27,321,282.7508 | 1,537.60 |
| 24/01/2021 | 42,035,649,839.64 | 27,329,058.8731 | 1,538.13 |
| 23/01/2021 | 42,032,839,192.46 | 27,329,058.8731 | 1,538.03 |
| 22/01/2021 | 42,030,029,152.34 | 27,329,058.8731 | 1,537.92 |
| 21/01/2021 | 42,024,563,267.51 | 27,327,420.9590 | 1,537.82 |
| 20/01/2021 | 42,022,661,515.21 | 27,326,919.5017 | 1,537.78 |
| 19/01/2021 | 42,006,822,231.64 | 27,318,080.9975 | 1,537.69 |
| 18/01/2021 | 41,993,428,470.21 | 27,304,429.3975 | 1,537.97 |
| 17/01/2021 | 41,995,826,032.14 | 27,306,756.2091 | 1,537.93 |
| 16/01/2021 | 41,993,013,815.87 | 27,306,756.2091 | 1,537.83 |
| 15/01/2021 | 41,990,201,503.32 | 27,306,756.2091 | 1,537.72 |
| 14/01/2021 | 42,124,704,803.37 | 27,395,503.7470 | 1,537.65 |
| 13/01/2021 | 42,088,330,777.53 | 27,372,709.4481 | 1,537.60 |
| 12/01/2021 | 42,078,817,315.84 | 27,367,458.6995 | 1,537.55 |
| 11/01/2021 | 42,063,202,979.70 | 27,358,572.4290 | 1,537.48 |
| 10/01/2021 | 42,079,918,208.14 | 27,370,109.9530 | 1,537.44 |
| 09/01/2021 | 42,077,133,430.99 | 27,370,109.9530 | 1,537.34 |
| 08/01/2021 | 42,074,344,351.85 | 27,370,109.9530 | 1,537.24 |
| 07/01/2021 | 42,094,652,572.14 | 27,383,194.9625 | 1,537.24 |
| 06/01/2021 | 42,095,835,076.95 | 27,386,290.7206 | 1,537.11 |
| 05/01/2021 | 42,079,427,722.59 | 27,377,398.6499 | 1,537.01 |
| 04/01/2021 | 42,121,963,532.12 | 27,396,826.0514 | 1,537.48 |
| 03/01/2021 | 42,119,108,802.56 | 27,396,826.0514 | 1,537.37 |
| 02/01/2021 | 42,116,253,975.22 | 27,396,826.0514 | 1,537.27 |
| 01/01/2021 | 42,113,399,050.11 | 27,396,826.0514 | 1,537.16 |
| 31/12/2020 | 42,110,544,027.25 | 27,396,826.0514 | 1,537.06 |
| 30/12/2020 | 42,100,154,060.66 | 27,389,749.3212 | 1,537.08 |
| 29/12/2020 | 42,128,549,041.73 | 27,410,514.3623 | 1,536.95 |
| 28/12/2020 | 42,149,928,863.00 | 27,425,852.0171 | 1,536.87 |
| 27/12/2020 | 42,152,026,564.47 | 27,427,222.8962 | 1,536.87 |
| 26/12/2020 | 42,149,171,004.60 | 27,427,222.8962 | 1,536.76 |
| 25/12/2020 | 42,146,315,346.96 | 27,427,222.8962 | 1,536.66 |
| 24/12/2020 | 42,143,459,591.49 | 27,427,222.8962 | 1,536.56 |
| 23/12/2020 | 42,156,475,448.42 | 27,436,785.9593 | 1,536.49 |
| 22/12/2020 | 42,160,605,942.83 | 27,440,746.7509 | 1,536.42 |
| 21/12/2020 | 42,185,737,146.31 | 27,454,852.4465 | 1,536.55 |
| 20/12/2020 | 42,274,054,073.31 | 27,512,103.0442 | 1,536.56 |
| 19/12/2020 | 42,271,205,964.10 | 27,512,103.0442 | 1,536.46 |
| 18/12/2020 | 42,268,357,757.36 | 27,512,103.0442 | 1,536.36 |
| 17/12/2020 | 42,263,672,877.63 | 27,510,317.6644 | 1,536.28 |
| 16/12/2020 | 42,268,728,861.52 | 27,514,843.8541 | 1,536.22 |
| 15/12/2020 | 42,280,448,329.69 | 27,523,989.2315 | 1,536.13 |
| 14/12/2020 | 42,257,442,168.21 | 27,510,428.6352 | 1,536.05 |
| 13/12/2020 | 42,316,907,078.71 | 27,525,055.8306 | 1,537.40 |
| 12/12/2020 | 42,313,807,313.26 | 27,525,055.8306 | 1,537.28 |
| 11/12/2020 | 42,310,707,441.66 | 27,525,055.8306 | 1,537.17 |
| 10/12/2020 | 42,312,200,142.59 | 27,527,580.7745 | 1,537.08 |
| 09/12/2020 | 42,324,008,645.13 | 27,535,993.2144 | 1,537.04 |
| 08/12/2020 | 42,335,656,710.07 | 27,529,605.8816 | 1,537.82 |
| 07/12/2020 | 42,332,571,492.47 | 27,529,605.8816 | 1,537.71 |
| 06/12/2020 | 42,383,305,772.27 | 27,562,601.9085 | 1,537.71 |
| 05/12/2020 | 42,380,222,186.53 | 27,562,601.9085 | 1,537.60 |
| 04/12/2020 | 42,377,138,495.20 | 27,562,601.9085 | 1,537.49 |
| 03/12/2020 | 42,370,614,693.28 | 27,559,356.8798 | 1,537.43 |
| 02/12/2020 | 42,368,139,292.69 | 27,558,947.8371 | 1,537.36 |
| 01/12/2020 | 42,377,049,378.70 | 27,565,900.4207 | 1,537.30 |
| 30/11/2020 | 42,386,909,420.66 | 27,574,157.0935 | 1,537.20 |
| 29/11/2020 | 42,383,824,304.64 | 27,574,157.0935 | 1,537.09 |
| 28/11/2020 | 42,380,739,082.95 | 27,574,157.0935 | 1,536.97 |
| 27/11/2020 | 42,377,653,755.61 | 27,574,157.0935 | 1,536.86 |
| 26/11/2020 | 42,380,809,354.25 | 27,577,411.5234 | 1,536.79 |
| 25/11/2020 | 42,367,095,194.48 | 27,570,507.4476 | 1,536.68 |
| 24/11/2020 | 42,368,489,038.09 | 27,572,187.9460 | 1,536.64 |
| 23/11/2020 | 42,402,093,830.02 | 27,572,110.8149 | 1,537.86 |
| 22/11/2020 | 42,417,469,404.25 | 27,581,697.6599 | 1,537.88 |
| 21/11/2020 | 42,414,410,995.11 | 27,581,697.6599 | 1,537.77 |
| 20/11/2020 | 42,411,352,481.21 | 27,581,697.6599 | 1,537.66 |
| 19/11/2020 | 42,414,131,690.45 | 27,585,295.8639 | 1,537.56 |
| 18/11/2020 | 42,403,164,645.94 | 27,579,306.5243 | 1,537.50 |
| 17/11/2020 | 42,421,411,704.80 | 27,592,477.4411 | 1,537.43 |
| 16/11/2020 | 42,410,192,603.13 | 27,583,915.7903 | 1,537.50 |
| 15/11/2020 | 42,410,005,219.39 | 27,583,428.9601 | 1,537.52 |
| 14/11/2020 | 42,406,944,612.89 | 27,583,428.9601 | 1,537.41 |
| 13/11/2020 | 42,403,883,901.54 | 27,583,428.9601 | 1,537.30 |
| 12/11/2020 | 42,398,755,039.34 | 27,581,434.4109 | 1,537.22 |
| 11/11/2020 | 42,391,516,655.78 | 27,577,876.6040 | 1,537.16 |
| 10/11/2020 | 42,372,379,451.20 | 27,566,480.5104 | 1,537.10 |
| 09/11/2020 | 42,353,593,090.89 | 27,555,580.5531 | 1,537.02 |
| 08/11/2020 | 42,366,109,757.07 | 27,563,913.3502 | 1,537.01 |
| 07/11/2020 | 42,363,059,080.57 | 27,563,913.3502 | 1,536.90 |
| 06/11/2020 | 42,360,008,299.59 | 27,563,913.3502 | 1,536.79 |
| 05/11/2020 | 42,353,665,894.12 | 27,560,832.3206 | 1,536.73 |
| 04/11/2020 | 42,317,352,118.62 | 27,536,950.6129 | 1,536.75 |
| 03/11/2020 | 42,320,369,894.58 | 27,540,616.5836 | 1,536.65 |
| 02/11/2020 | 42,322,286,670.57 | 27,541,225.9515 | 1,536.69 |
| 01/11/2020 | 42,313,462,696.34 | 27,536,904.0690 | 1,536.61 |
| 31/10/2020 | 42,310,409,290.18 | 27,536,904.0690 | 1,536.50 |
| 30/10/2020 | 42,311,835,939.28 | 27,536,904.0690 | 1,536.55 |
| 29/10/2020 | 42,307,051,897.78 | 27,534,866.3680 | 1,536.49 |
| 28/10/2020 | 42,265,340,843.28 | 27,509,483.3647 | 1,536.39 |
| 27/10/2020 | 42,234,496,574.00 | 27,490,297.9753 | 1,536.34 |
| 26/10/2020 | 42,241,008,675.36 | 27,495,546.2520 | 1,536.29 |
| 25/10/2020 | 42,252,266,387.01 | 27,477,835.1988 | 1,537.69 |
| 24/10/2020 | 42,249,240,885.04 | 27,477,835.1988 | 1,537.58 |
| 23/10/2020 | 42,246,213,568.62 | 27,477,835.1988 | 1,537.47 |
| 22/10/2020 | 42,219,148,886.85 | 27,463,473.7716 | 1,537.28 |
| 21/10/2020 | 42,191,178,798.66 | 27,446,711.0423 | 1,537.20 |
| 20/10/2020 | 42,186,640,008.87 | 27,445,732.4389 | 1,537.09 |
| 19/10/2020 | 42,153,870,282.70 | 27,426,893.8487 | 1,536.95 |
| 18/10/2020 | 42,123,254,313.19 | 27,406,196.9396 | 1,537.00 |
| 17/10/2020 | 42,120,220,823.06 | 27,406,196.9396 | 1,536.89 |
| 16/10/2020 | 42,117,187,229.06 | 27,406,196.9396 | 1,536.78 |
| 15/10/2020 | 42,105,699,745.24 | 27,400,037.4149 | 1,536.70 |
| 14/10/2020 | 42,132,792,453.36 | 27,419,304.0126 | 1,536.61 |
| 13/10/2020 | 42,102,526,142.27 | 27,400,415.4891 | 1,536.57 |
| 12/10/2020 | 42,078,409,955.00 | 27,386,522.6378 | 1,536.46 |
| 11/10/2020 | 42,040,597,711.81 | 27,356,542.9476 | 1,536.77 |
| 10/10/2020 | 42,037,594,624.28 | 27,356,542.9476 | 1,536.66 |
| 09/10/2020 | 42,034,591,433.92 | 27,356,542.9476 | 1,536.55 |
| 08/10/2020 | 42,011,164,728.80 | 27,342,032.8297 | 1,536.50 |
| 07/10/2020 | 41,998,060,333.69 | 27,334,870.1172 | 1,536.43 |
| 06/10/2020 | 41,975,830,399.71 | 27,321,546.6421 | 1,536.36 |
| 05/10/2020 | 41,952,680,838.49 | 27,307,951.0456 | 1,536.28 |
| 04/10/2020 | 41,911,797,394.22 | 27,282,245.5567 | 1,536.23 |
| 03/10/2020 | 41,908,801,037.13 | 27,282,245.5567 | 1,536.12 |
| 02/10/2020 | 41,905,804,577.42 | 27,282,245.5567 | 1,536.01 |
| 01/10/2020 | 41,835,301,778.58 | 27,237,049.8162 | 1,535.97 |
| 30/09/2020 | 41,773,288,186.49 | 27,197,651.4750 | 1,535.92 |
| 29/09/2020 | 41,781,561,386.46 | 27,204,181.7833 | 1,535.85 |
| 28/09/2020 | 41,785,998,132.80 | 27,206,491.2292 | 1,535.88 |
| 27/09/2020 | 41,764,031,409.77 | 27,192,213.6122 | 1,535.88 |
| 26/09/2020 | 41,761,025,398.28 | 27,192,213.6122 | 1,535.77 |
| 25/09/2020 | 41,758,019,283.85 | 27,192,213.6122 | 1,535.66 |
| 24/09/2020 | 41,751,423,418.02 | 27,189,248.0704 | 1,535.59 |
| 23/09/2020 | 41,745,087,743.05 | 27,186,878.6840 | 1,535.49 |
| 22/09/2020 | 41,730,600,345.05 | 27,179,319.5294 | 1,535.38 |
| 21/09/2020 | 41,712,162,266.56 | 27,167,766.6122 | 1,535.35 |
| 20/09/2020 | 41,761,186,731.53 | 27,147,355.3627 | 1,538.32 |
| 19/09/2020 | 41,758,709,036.13 | 27,147,355.3627 | 1,538.22 |
| 18/09/2020 | 41,755,218,576.15 | 27,147,355.3627 | 1,538.10 |
| 17/09/2020 | 41,705,234,239.99 | 27,115,157.7398 | 1,538.08 |
| 16/09/2020 | 41,702,555,468.29 | 27,112,964.4382 | 1,538.10 |
| 15/09/2020 | 41,657,346,877.77 | 27,091,554.3170 | 1,537.65 |
| 14/09/2020 | 41,644,570,903.42 | 27,088,440.7329 | 1,537.36 |
| 13/09/2020 | 41,569,854,319.05 | 27,038,735.6503 | 1,537.42 |
| 12/09/2020 | 41,566,365,000.08 | 27,038,735.6503 | 1,537.29 |
| 11/09/2020 | 41,562,875,561.63 | 27,038,735.6503 | 1,537.16 |
| 10/09/2020 | 41,505,750,368.39 | 27,002,584.0272 | 1,537.10 |
| 09/09/2020 | 41,471,841,789.04 | 26,981,888.9338 | 1,537.03 |
| 08/09/2020 | 41,458,422,902.13 | 26,974,137.2691 | 1,536.97 |
| 07/09/2020 | 41,489,863,038.35 | 26,968,269.0521 | 1,538.47 |
| 06/09/2020 | 41,486,530,709.76 | 26,968,269.0521 | 1,538.35 |
| 05/09/2020 | 41,483,198,267.05 | 26,968,269.0521 | 1,538.22 |
| 04/09/2020 | 41,479,865,710.21 | 26,968,269.0521 | 1,538.10 |
| 03/09/2020 | 41,478,809,182.37 | 26,969,543.6849 | 1,537.99 |
| 02/09/2020 | 41,439,385,470.07 | 26,944,688.0553 | 1,537.94 |
| 01/09/2020 | 41,421,934,494.01 | 26,934,652.7628 | 1,537.87 |
| 31/08/2020 | 41,340,547,988.80 | 26,893,152.2236 | 1,537.21 |
| 30/08/2020 | 41,353,000,221.34 | 26,898,269.0795 | 1,537.39 |
| 29/08/2020 | 41,349,663,306.81 | 26,898,269.0795 | 1,537.26 |
| 28/08/2020 | 41,346,326,277.98 | 26,898,269.0795 | 1,537.14 |
| 27/08/2020 | 41,312,789,791.47 | 26,878,868.6521 | 1,537.00 |
| 26/08/2020 | 41,278,028,713.99 | 26,857,052.7860 | 1,536.95 |
| 25/08/2020 | 41,243,751,298.16 | 26,835,982.7195 | 1,536.88 |
| 24/08/2020 | 41,237,955,864.89 | 26,833,272.5318 | 1,536.82 |
| 23/08/2020 | 41,196,016,542.89 | 26,805,129.9099 | 1,536.87 |
| 22/08/2020 | 41,192,671,897.12 | 26,805,129.9099 | 1,536.75 |
| 21/08/2020 | 41,189,327,136.82 | 26,805,129.9099 | 1,536.62 |
| 20/08/2020 | 41,143,159,576.20 | 26,776,088.0671 | 1,536.56 |
| 19/08/2020 | 41,102,064,313.00 | 26,750,406.4196 | 1,536.50 |
| 18/08/2020 | 41,091,923,437.52 | 26,744,532.6804 | 1,536.46 |
| 17/08/2020 | 41,085,032,861.54 | 26,738,182.9025 | 1,536.57 |
| 16/08/2020 | 41,100,381,671.43 | 26,747,624.7060 | 1,536.60 |
| 15/08/2020 | 41,097,033,726.94 | 26,747,624.7060 | 1,536.47 |
| 14/08/2020 | 41,093,685,667.78 | 26,747,624.7060 | 1,536.35 |
| 13/08/2020 | 41,078,269,206.18 | 26,738,282.1733 | 1,536.31 |
| 12/08/2020 | 41,072,463,511.95 | 26,718,487.9966 | 1,537.23 |
| 11/08/2020 | 41,058,534,004.69 | 26,710,363.4545 | 1,537.18 |
| 10/08/2020 | 41,010,055,963.10 | 26,683,570.5684 | 1,536.90 |
| 09/08/2020 | 41,010,323,430.23 | 26,697,612.0951 | 1,536.10 |
| 08/08/2020 | 41,006,918,653.13 | 26,697,612.0951 | 1,535.98 |
| 07/08/2020 | 41,003,513,759.41 | 26,697,612.0951 | 1,535.85 |
| 06/08/2020 | 40,978,121,605.42 | 26,683,481.5915 | 1,535.71 |
| 05/08/2020 | 40,971,259,689.79 | 26,679,805.7090 | 1,535.67 |
| 04/08/2020 | 40,906,814,911.72 | 26,638,678.6182 | 1,535.62 |
| 03/08/2020 | 40,888,532,757.11 | 26,630,297.5623 | 1,535.41 |
| 02/08/2020 | 40,916,110,445.42 | 26,647,653.5930 | 1,535.45 |
| 01/08/2020 | 40,912,704,723.71 | 26,647,653.5930 | 1,535.32 |
| 31/07/2020 | 40,909,298,885.34 | 26,647,653.5930 | 1,535.19 |
| 30/07/2020 | 40,910,679,912.54 | 26,647,653.5930 | 1,535.25 |
| 29/07/2020 | 40,886,372,362.25 | 26,632,816.8178 | 1,535.19 |
| 28/07/2020 | 40,907,401,792.02 | 26,647,390.3925 | 1,535.14 |
| 27/07/2020 | 40,898,554,255.20 | 26,642,700.0342 | 1,535.08 |
| 26/07/2020 | 40,912,168,485.56 | 26,650,078.1302 | 1,535.16 |
| 25/07/2020 | 40,908,799,956.92 | 26,650,078.1302 | 1,535.03 |
| 24/07/2020 | 40,905,431,312.90 | 26,650,078.1302 | 1,534.91 |
| 23/07/2020 | 40,907,123,525.80 | 26,653,709.2763 | 1,534.76 |
| 22/07/2020 | 40,907,072,048.54 | 26,655,955.5751 | 1,534.63 |
| 21/07/2020 | 40,889,324,375.18 | 26,645,455.4443 | 1,534.57 |
| 20/07/2020 | 40,857,730,733.35 | 26,629,443.9532 | 1,534.31 |
| 19/07/2020 | 40,841,478,323.82 | 26,617,439.9560 | 1,534.39 |
| 18/07/2020 | 40,838,112,332.23 | 26,617,439.9560 | 1,534.26 |
| 17/07/2020 | 40,834,746,225.37 | 26,617,439.9560 | 1,534.14 |
| 16/07/2020 | 40,832,214,038.87 | 26,617,872.5697 | 1,534.01 |
| 15/07/2020 | 40,820,525,609.33 | 26,610,800.4511 | 1,533.98 |
| 14/07/2020 | 40,803,998,386.68 | 26,614,942.8173 | 1,533.12 |
| 13/07/2020 | 40,812,236,516.12 | 26,621,691.7794 | 1,533.04 |
| 12/07/2020 | 40,814,833,925.26 | 26,622,346.0913 | 1,533.10 |
| 11/07/2020 | 40,811,489,448.98 | 26,622,346.0913 | 1,532.98 |
| 10/07/2020 | 40,808,144,858.16 | 26,622,346.0913 | 1,532.85 |
| 09/07/2020 | 40,788,191,354.47 | 26,610,259.1256 | 1,532.80 |
| 08/07/2020 | 40,777,978,291.78 | 26,604,485.7376 | 1,532.75 |
| 07/07/2020 | 40,772,850,936.27 | 26,602,894.9517 | 1,532.65 |
| 06/07/2020 | 40,731,224,865.71 | 26,587,594.2610 | 1,531.96 |
| 05/07/2020 | 40,771,469,292.73 | 26,613,184.0032 | 1,532.00 |
| 04/07/2020 | 40,768,123,062.81 | 26,613,184.0032 | 1,531.88 |
| 03/07/2020 | 40,764,776,718.30 | 26,613,184.0032 | 1,531.75 |
| 02/07/2020 | 40,752,062,361.92 | 26,605,787.8772 | 1,531.70 |
| 01/07/2020 | 40,749,417,396.97 | 26,605,644.1583 | 1,531.61 |
| 30/06/2020 | 40,771,740,585.78 | 26,621,137.5226 | 1,531.56 |
| 29/06/2020 | 40,764,581,880.44 | 26,623,121.3272 | 1,531.17 |
| 28/06/2020 | 40,790,230,825.12 | 26,638,516.3602 | 1,531.25 |
| 27/06/2020 | 40,786,886,976.68 | 26,638,516.3602 | 1,531.12 |
| 26/06/2020 | 40,783,543,013.70 | 26,638,516.3602 | 1,531.00 |
| 25/06/2020 | 40,788,250,860.14 | 26,642,748.4565 | 1,530.93 |
| 24/06/2020 | 40,731,852,691.63 | 26,606,964.1077 | 1,530.87 |
| 23/06/2020 | 40,731,812,024.62 | 26,609,159.6307 | 1,530.74 |
| 22/06/2020 | 40,712,863,824.35 | 26,610,614.5120 | 1,529.95 |
| 21/06/2020 | 40,703,305,408.80 | 26,624,178.2022 | 1,528.81 |
| 20/06/2020 | 40,699,980,854.31 | 26,624,178.2022 | 1,528.69 |
| 19/06/2020 | 40,696,656,185.97 | 26,624,178.2022 | 1,528.56 |
| 18/06/2020 | 40,684,544,598.54 | 26,617,710.6089 | 1,528.48 |
| 17/06/2020 | 40,677,401,922.08 | 26,614,211.4656 | 1,528.41 |
| 16/06/2020 | 40,673,746,070.92 | 26,613,822.2492 | 1,528.29 |
| 15/06/2020 | 40,659,117,171.81 | 26,613,912.4734 | 1,527.74 |
| 14/06/2020 | 40,688,534,508.05 | 26,632,324.7697 | 1,527.79 |
| 13/06/2020 | 40,685,218,239.53 | 26,632,324.7697 | 1,527.66 |
| 12/06/2020 | 40,681,894,596.42 | 26,632,324.7697 | 1,527.54 |
| 11/06/2020 | 40,703,153,807.12 | 26,647,323.4878 | 1,527.48 |
| 10/06/2020 | 40,689,146,895.17 | 26,643,921.4564 | 1,527.15 |
| 09/06/2020 | 40,676,692,498.70 | 26,637,791.2411 | 1,527.03 |
| 08/06/2020 | 40,675,262,029.71 | 26,641,203.1795 | 1,526.78 |
| 07/06/2020 | 40,695,509,141.34 | 26,653,264.8732 | 1,526.85 |
| 06/06/2020 | 40,692,067,343.65 | 26,653,264.8732 | 1,526.72 |
| 05/06/2020 | 40,688,625,428.09 | 26,653,264.8732 | 1,526.59 |
| 04/06/2020 | 40,678,422,531.70 | 26,647,515.2953 | 1,526.54 |
| 03/06/2020 | 40,691,470,966.82 | 26,657,384.2153 | 1,526.46 |
| 02/06/2020 | 40,717,841,026.39 | 26,676,541.8161 | 1,526.35 |
| 01/06/2020 | 40,712,499,652.67 | 26,675,472.8352 | 1,526.21 |
| 31/05/2020 | 40,723,962,992.94 | 26,683,428.2256 | 1,526.19 |
| 30/05/2020 | 40,725,339,608.20 | 26,683,428.2256 | 1,526.24 |
| 29/05/2020 | 40,721,898,871.57 | 26,683,428.2256 | 1,526.11 |
| 28/05/2020 | 40,714,097,254.22 | 26,679,460.7797 | 1,526.05 |
| 27/05/2020 | 40,701,557,910.38 | 26,672,775.2123 | 1,525.96 |
| 26/05/2020 | 40,711,422,884.07 | 26,680,456.5482 | 1,525.89 |
| 25/05/2020 | 40,738,791,363.38 | 26,696,557.2267 | 1,525.99 |
| 24/05/2020 | 40,735,405,306.24 | 26,696,557.2267 | 1,525.87 |
| 23/05/2020 | 40,732,019,133.13 | 26,696,557.2267 | 1,525.74 |
| 22/05/2020 | 40,728,632,844.07 | 26,696,557.2267 | 1,525.61 |
| 21/05/2020 | 40,719,261,758.93 | 26,690,783.4540 | 1,525.59 |
| 20/05/2020 | 40,745,719,017.86 | 26,701,307.8143 | 1,525.98 |
| 19/05/2020 | 40,749,040,910.60 | 26,705,400.7721 | 1,525.87 |
| 18/05/2020 | 40,741,956,536.95 | 26,708,675.7169 | 1,525.42 |
| 17/05/2020 | 40,764,902,474.48 | 26,722,735.1511 | 1,525.48 |
| 16/05/2020 | 40,761,515,013.21 | 26,722,735.1511 | 1,525.35 |
| 15/05/2020 | 40,758,127,435.93 | 26,722,735.1511 | 1,525.22 |
| 14/05/2020 | 40,760,107,081.14 | 26,724,941.0607 | 1,525.17 |
| 13/05/2020 | 40,776,635,383.05 | 26,737,002.8313 | 1,525.10 |
| 12/05/2020 | 40,775,543,017.22 | 26,737,189.9724 | 1,525.05 |
| 11/05/2020 | 40,798,145,168.34 | 26,752,423.7675 | 1,525.03 |
| 10/05/2020 | 40,828,701,801.97 | 26,771,272.1235 | 1,525.09 |
| 09/05/2020 | 40,825,330,692.36 | 26,771,272.1235 | 1,524.97 |
| 08/05/2020 | 40,821,959,467.27 | 26,771,272.1235 | 1,524.84 |
| 07/05/2020 | 40,840,296,001.38 | 26,784,351.8599 | 1,524.78 |
| 06/05/2020 | 40,849,648,044.94 | 26,790,195.3033 | 1,524.80 |
| 05/05/2020 | 40,875,311,865.21 | 26,808,364.4143 | 1,524.72 |
| 04/05/2020 | 40,911,488,513.61 | 26,820,160.9595 | 1,525.40 |
| 03/05/2020 | 40,934,083,102.66 | 26,833,386.5490 | 1,525.49 |
| 02/05/2020 | 40,930,660,456.42 | 26,833,386.5490 | 1,525.36 |
| 01/05/2020 | 40,927,237,692.98 | 26,833,386.5490 | 1,525.24 |
| 30/04/2020 | 40,923,814,812.31 | 26,833,386.5490 | 1,525.11 |
| 29/04/2020 | 41,002,476,790.99 | 26,886,038.1504 | 1,525.05 |
| 28/04/2020 | 41,015,775,478.21 | 26,895,733.1508 | 1,524.99 |
| 27/04/2020 | 41,037,405,510.63 | 26,910,517.3864 | 1,524.96 |
| 26/04/2020 | 41,055,119,315.05 | 26,923,313.2288 | 1,524.89 |
| 25/04/2020 | 41,051,700,806.16 | 26,923,313.2288 | 1,524.76 |
| 24/04/2020 | 41,048,284,773.80 | 26,923,313.2288 | 1,524.64 |
| 23/04/2020 | 41,059,162,670.49 | 26,933,378.7347 | 1,524.47 |
| 22/04/2020 | 41,145,404,266.63 | 26,945,684.4442 | 1,526.98 |
| 21/04/2020 | 41,159,821,149.47 | 26,956,029.4295 | 1,526.92 |
| 20/04/2020 | 41,181,781,155.95 | 26,958,954.6125 | 1,527.57 |
| 19/04/2020 | 41,178,395,132.67 | 26,958,954.6125 | 1,527.45 |
| 18/04/2020 | 41,175,008,993.42 | 26,958,954.6125 | 1,527.32 |
| 17/04/2020 | 41,171,622,738.21 | 26,958,954.6125 | 1,527.20 |
| 16/04/2020 | 41,182,237,633.23 | 26,966,406.6962 | 1,527.17 |
| 15/04/2020 | 41,202,082,343.16 | 26,983,086.3115 | 1,526.96 |
| 14/04/2020 | 41,250,635,183.33 | 27,016,077.2000 | 1,526.89 |
| 13/04/2020 | 41,264,766,880.48 | 27,023,768.2769 | 1,526.98 |
| 12/04/2020 | 41,261,383,699.77 | 27,023,768.2769 | 1,526.86 |
| 11/04/2020 | 41,258,000,403.18 | 27,023,768.2769 | 1,526.73 |
| 10/04/2020 | 41,254,616,990.73 | 27,023,768.2769 | 1,526.60 |
| 09/04/2020 | 41,268,627,203.65 | 27,034,058.4193 | 1,526.54 |
| 08/04/2020 | 41,290,406,584.49 | 27,047,343.9306 | 1,526.60 |
| 07/04/2020 | 41,326,603,957.03 | 27,072,742.8696 | 1,526.50 |
| 06/04/2020 | 41,360,727,318.76 | 27,096,088.6938 | 1,526.45 |
| 05/04/2020 | 41,404,162,560.52 | 27,123,198.6600 | 1,526.52 |
| 04/04/2020 | 41,400,785,452.05 | 27,123,198.6600 | 1,526.40 |
| 03/04/2020 | 41,397,408,227.93 | 27,123,198.6600 | 1,526.27 |
| 02/04/2020 | 41,442,455,074.09 | 27,153,442.3313 | 1,526.23 |
| 01/04/2020 | 41,464,435,513.36 | 27,170,043.4525 | 1,526.11 |
| 31/03/2020 | 41,511,812,841.95 | 27,201,974.6985 | 1,526.06 |
| 30/03/2020 | 41,632,681,762.75 | 27,284,995.6163 | 1,525.85 |
| 29/03/2020 | 41,736,222,785.24 | 27,352,798.7284 | 1,525.85 |
| 28/03/2020 | 41,732,855,109.55 | 27,352,798.7284 | 1,525.73 |
| 27/03/2020 | 41,729,487,318.51 | 27,352,798.7284 | 1,525.60 |
| 26/03/2020 | 41,841,737,544.72 | 27,427,312.0051 | 1,525.55 |
| 25/03/2020 | 41,980,127,588.49 | 27,516,155.6510 | 1,525.65 |
| 24/03/2020 | 42,060,996,798.88 | 27,571,041.4144 | 1,525.55 |
| 23/03/2020 | 42,366,426,835.86 | 27,733,109.6163 | 1,527.65 |
| 22/03/2020 | 42,363,062,740.07 | 27,733,109.6163 | 1,527.53 |
| 21/03/2020 | 42,359,698,529.08 | 27,733,109.6163 | 1,527.41 |
| 20/03/2020 | 42,356,334,202.88 | 27,733,109.6163 | 1,527.28 |
| 19/03/2020 | 42,446,468,839.69 | 27,793,243.8007 | 1,527.22 |
| 18/03/2020 | 42,467,234,861.53 | 27,805,605.2022 | 1,527.29 |
| 17/03/2020 | 42,515,536,007.60 | 27,822,720.6572 | 1,528.09 |
| 16/03/2020 | 42,557,966,719.34 | 27,846,253.5284 | 1,528.32 |
| 15/03/2020 | 42,554,086,407.54 | 27,846,253.5284 | 1,528.18 |
| 14/03/2020 | 42,550,205,962.85 | 27,846,253.5284 | 1,528.04 |
| 13/03/2020 | 42,546,325,385.25 | 27,846,253.5284 | 1,527.90 |
| 12/03/2020 | 42,542,444,674.77 | 27,846,253.5284 | 1,527.76 |
| 11/03/2020 | 42,562,472,746.29 | 27,860,683.6076 | 1,527.69 |
| 10/03/2020 | 42,579,616,810.43 | 27,867,384.4416 | 1,527.94 |
| 09/03/2020 | 42,603,339,890.54 | 27,884,013.7121 | 1,527.88 |
| 08/03/2020 | 42,598,857,439.79 | 27,879,854.8425 | 1,527.94 |
| 07/03/2020 | 42,594,978,538.54 | 27,879,854.8425 | 1,527.80 |
| 06/03/2020 | 42,591,099,504.47 | 27,879,854.8425 | 1,527.67 |
| 05/03/2020 | 42,578,373,006.80 | 27,872,386.6628 | 1,527.62 |
| 04/03/2020 | 42,593,558,658.36 | 27,883,378.4049 | 1,527.56 |
| 03/03/2020 | 42,600,294,826.30 | 27,888,955.4823 | 1,527.50 |
| 02/03/2020 | 42,520,227,479.97 | 27,835,667.6053 | 1,527.54 |
| 01/03/2020 | 42,562,887,671.55 | 27,859,718.0672 | 1,527.76 |
| 29/02/2020 | 42,553,708,129.38 | 27,859,718.0672 | 1,527.43 |
| 28/02/2020 | 42,549,827,681.86 | 27,859,718.0672 | 1,527.29 |
| 27/02/2020 | 42,545,958,362.40 | 27,858,161.7203 | 1,527.24 |
| 26/02/2020 | 42,543,022,686.48 | 27,857,399.2895 | 1,527.17 |
| 25/02/2020 | 42,538,124,166.96 | 27,855,220.5571 | 1,527.12 |
| 24/02/2020 | 42,545,956,535.94 | 27,861,414.0188 | 1,527.06 |
| 23/02/2020 | 42,542,145,994.85 | 27,852,918.2562 | 1,527.39 |
| 22/02/2020 | 42,538,302,747.30 | 27,852,918.2562 | 1,527.25 |
| 21/02/2020 | 42,534,459,368.12 | 27,852,918.2562 | 1,527.11 |
| 20/02/2020 | 42,473,600,869.41 | 27,815,102.4066 | 1,527.00 |
| 19/02/2020 | 42,448,919,118.70 | 27,799,685.8068 | 1,526.96 |
| 18/02/2020 | 42,373,064,183.68 | 27,751,278.8078 | 1,526.89 |
| 17/02/2020 | 42,367,543,577.92 | 27,746,737.3057 | 1,526.94 |
| 16/02/2020 | 42,389,049,972.05 | 27,759,151.5849 | 1,527.03 |
| 15/02/2020 | 42,385,201,481.31 | 27,759,151.5849 | 1,526.89 |
| 14/02/2020 | 42,381,352,858.76 | 27,759,151.5849 | 1,526.75 |
| 13/02/2020 | 42,363,432,670.58 | 27,749,364.1229 | 1,526.65 |
| 12/02/2020 | 42,285,680,828.87 | 27,699,255.2711 | 1,526.60 |
| 11/02/2020 | 42,265,555,419.26 | 27,687,454.3697 | 1,526.52 |
| 10/02/2020 | 42,248,166,340.61 | 27,676,568.6516 | 1,526.50 |
| 09/02/2020 | 42,253,096,360.86 | 27,677,525.2347 | 1,526.62 |
| 08/02/2020 | 42,249,243,222.03 | 27,677,525.2347 | 1,526.48 |
| 07/02/2020 | 42,245,389,951.23 | 27,677,525.2347 | 1,526.34 |
| 06/02/2020 | 42,210,874,795.71 | 27,656,646.9542 | 1,526.25 |
| 05/02/2020 | 42,201,659,480.18 | 27,652,440.7294 | 1,526.15 |
| 04/02/2020 | 42,192,625,119.90 | 27,647,313.9588 | 1,526.10 |
| 03/02/2020 | 42,188,612,030.99 | 27,640,590.5911 | 1,526.33 |
| 02/02/2020 | 42,196,551,986.03 | 27,643,621.7291 | 1,526.45 |
| 01/02/2020 | 42,192,679,837.45 | 27,643,621.7291 | 1,526.31 |
| 31/01/2020 | 42,188,807,556.24 | 27,643,621.7291 | 1,526.17 |
| 30/01/2020 | 42,195,889,731.68 | 27,648,874.0108 | 1,526.13 |
| 29/01/2020 | 42,182,255,631.97 | 27,640,749.6029 | 1,526.09 |
| 28/01/2020 | 42,161,478,704.09 | 27,627,957.6903 | 1,526.04 |
| 27/01/2020 | 42,177,303,927.75 | 27,639,652.4480 | 1,525.97 |
| 26/01/2020 | 42,181,326,348.19 | 27,639,947.8713 | 1,526.10 |
| 25/01/2020 | 42,177,453,732.94 | 27,639,947.8713 | 1,525.96 |
| 24/01/2020 | 42,173,580,985.08 | 27,639,947.8713 | 1,525.82 |
| 23/01/2020 | 42,146,672,447.96 | 27,624,132.4881 | 1,525.72 |
| 22/01/2020 | 42,124,001,490.32 | 27,611,693.6507 | 1,525.59 |
| 21/01/2020 | 42,101,286,932.79 | 27,597,742.7480 | 1,525.53 |
| 20/01/2020 | 42,086,046,492.28 | 27,589,006.5802 | 1,525.46 |
| 19/01/2020 | 42,081,401,361.17 | 27,583,562.6274 | 1,525.60 |
| 18/01/2020 | 42,077,530,021.07 | 27,583,562.6274 | 1,525.46 |
| 17/01/2020 | 42,073,658,548.38 | 27,583,562.6274 | 1,525.32 |
| 16/01/2020 | 42,052,905,494.85 | 27,571,832.8165 | 1,525.21 |
| 15/01/2020 | 42,036,073,515.05 | 27,561,774.4534 | 1,525.16 |
| 14/01/2020 | 42,027,593,908.67 | 27,557,031.3097 | 1,525.11 |
| 13/01/2020 | 42,032,663,528.32 | 27,561,187.5627 | 1,525.07 |
| 12/01/2020 | 42,035,541,436.13 | 27,560,914.8230 | 1,525.19 |
| 11/01/2020 | 42,031,668,459.67 | 27,560,914.8230 | 1,525.05 |
| 10/01/2020 | 42,027,795,350.57 | 27,560,914.8230 | 1,524.91 |
| 09/01/2020 | 42,015,966,709.22 | 27,555,080.7032 | 1,524.80 |
| 08/01/2020 | 41,983,390,668.53 | 27,534,405.6408 | 1,524.76 |
| 07/01/2020 | 41,967,422,874.56 | 27,525,016.9733 | 1,524.70 |
| 06/01/2020 | 41,952,622,686.13 | 27,515,170.0462 | 1,524.71 |
| 05/01/2020 | 41,984,574,287.12 | 27,528,782.5082 | 1,525.12 |
| 04/01/2020 | 41,980,726,205.50 | 27,528,782.5082 | 1,524.98 |
| 03/01/2020 | 41,976,877,992.09 | 27,528,782.5082 | 1,524.84 |
| 02/01/2020 | 41,973,029,646.88 | 27,528,782.5082 | 1,524.70 |
| 01/01/2020 | 41,969,126,378.36 | 27,528,782.5082 | 1,524.55 |
| 31/12/2019 | 41,965,277,767.67 | 27,528,782.5082 | 1,524.41 |
| 30/12/2019 | 41,952,488,345.16 | 27,520,085.4808 | 1,524.43 |
| 29/12/2019 | 41,977,386,343.24 | 27,529,537.2380 | 1,524.81 |
| 28/12/2019 | 41,973,538,015.44 | 27,529,537.2380 | 1,524.67 |
| 27/12/2019 | 41,969,689,555.85 | 27,529,537.2380 | 1,524.53 |
| 26/12/2019 | 41,966,456,800.74 | 27,529,324.6071 | 1,524.43 |
| 25/12/2019 | 41,983,056,376.26 | 27,539,581.7268 | 1,524.46 |
| 24/12/2019 | 41,979,207,935.97 | 27,539,581.7268 | 1,524.32 |
| 23/12/2019 | 42,009,467,515.25 | 27,560,451.2735 | 1,524.27 |
| 22/12/2019 | 42,034,856,100.91 | 27,575,113.6950 | 1,524.38 |
| 21/12/2019 | 42,031,009,434.65 | 27,575,113.6950 | 1,524.24 |
| 20/12/2019 | 42,027,162,636.64 | 27,575,113.6950 | 1,524.10 |
| 19/12/2019 | 42,040,057,020.64 | 27,585,361.4941 | 1,524.00 |
| 18/12/2019 | 42,052,080,690.77 | 27,593,954.9793 | 1,523.96 |
| 17/12/2019 | 42,057,099,151.62 | 27,597,827.0514 | 1,523.93 |
| 16/12/2019 | 42,071,777,728.05 | 27,608,325.2743 | 1,523.88 |
| 15/12/2019 | 42,102,544,304.26 | 27,627,671.6383 | 1,523.93 |
| 14/12/2019 | 42,098,708,225.76 | 27,627,671.6383 | 1,523.79 |
| 13/12/2019 | 42,094,872,015.87 | 27,627,671.6383 | 1,523.65 |
| 12/12/2019 | 42,077,364,038.36 | 27,617,947.8342 | 1,523.55 |
| 11/12/2019 | 42,092,260,858.15 | 27,628,826.1801 | 1,523.49 |
| 10/12/2019 | 42,077,930,074.80 | 27,639,478.4993 | 1,522.39 |
| 09/12/2019 | 42,105,259,509.14 | 27,653,877.5504 | 1,522.58 |
| 08/12/2019 | 42,101,434,217.47 | 27,653,877.5504 | 1,522.44 |
| 07/12/2019 | 42,097,608,794.76 | 27,653,877.5504 | 1,522.30 |
| 06/12/2019 | 42,093,783,241.07 | 27,653,877.5504 | 1,522.17 |
| 05/12/2019 | 42,103,680,865.52 | 27,661,426.1594 | 1,522.11 |
| 04/12/2019 | 42,103,963,490.02 | 27,662,970.6243 | 1,522.03 |
| 03/12/2019 | 42,108,918,717.52 | 27,667,851.7587 | 1,521.94 |
| 02/12/2019 | 42,113,352,462.71 | 27,681,002.8392 | 1,521.38 |
| 01/12/2019 | 42,145,690,752.67 | 27,703,400.7380 | 1,521.32 |
| 30/11/2019 | 42,141,925,988.19 | 27,703,400.7380 | 1,521.18 |
| 29/11/2019 | 42,138,161,094.77 | 27,703,400.7380 | 1,521.05 |
| 28/11/2019 | 42,134,396,072.42 | 27,703,400.7380 | 1,520.91 |
| 27/11/2019 | 42,130,630,921.12 | 27,703,400.7380 | 1,520.77 |
| 26/11/2019 | 42,130,678,653.83 | 27,704,409.7006 | 1,520.72 |
| 25/11/2019 | 42,131,248,172.86 | 27,706,201.7006 | 1,520.64 |
| 24/11/2019 | 42,147,078,366.51 | 27,715,553.2534 | 1,520.70 |
| 23/11/2019 | 42,143,313,649.54 | 27,715,553.2534 | 1,520.57 |
| 22/11/2019 | 42,139,543,158.53 | 27,715,553.2534 | 1,520.43 |
| 21/11/2019 | 42,131,419,476.43 | 27,711,110.4294 | 1,520.38 |
| 20/11/2019 | 42,142,734,052.12 | 27,719,388.2542 | 1,520.33 |
| 19/11/2019 | 42,161,309,538.75 | 27,732,941.4651 | 1,520.26 |
| 18/11/2019 | 42,156,946,326.94 | 27,731,048.3831 | 1,520.21 |
| 17/11/2019 | 42,163,527,470.04 | 27,733,426.3927 | 1,520.31 |
| 16/11/2019 | 42,159,762,122.92 | 27,733,426.3927 | 1,520.18 |
| 15/11/2019 | 42,155,996,646.85 | 27,733,426.3927 | 1,520.04 |
| 14/11/2019 | 42,160,956,465.46 | 27,744,899.7031 | 1,519.59 |
| 13/11/2019 | 42,157,067,725.35 | 27,743,662.6505 | 1,519.52 |
| 12/11/2019 | 42,163,609,621.70 | 27,749,909.0669 | 1,519.41 |
| 11/11/2019 | 42,178,486,189.34 | 27,761,353.1440 | 1,519.32 |
| 10/11/2019 | 42,122,823,328.21 | 27,760,743.6890 | 1,517.35 |
| 09/11/2019 | 42,119,143,210.72 | 27,760,743.6890 | 1,517.22 |
| 08/11/2019 | 42,115,335,261.37 | 27,760,743.6890 | 1,517.08 |
| 07/11/2019 | 42,117,690,797.11 | 27,763,340.8327 | 1,517.03 |
| 06/11/2019 | 42,115,582,854.32 | 27,762,767.3886 | 1,516.98 |
| 05/11/2019 | 42,194,015,398.86 | 27,815,605.4648 | 1,516.92 |
| 04/11/2019 | 42,199,716,897.92 | 27,826,434.6269 | 1,516.53 |
| 03/11/2019 | 42,225,724,429.09 | 27,842,579.7026 | 1,516.59 |
| 02/11/2019 | 42,221,925,503.25 | 27,842,579.7026 | 1,516.45 |
| 01/11/2019 | 42,218,126,447.31 | 27,842,579.7026 | 1,516.32 |
| 31/10/2019 | 42,219,117,936.77 | 27,844,361.7913 | 1,516.25 |
| 30/10/2019 | 42,240,454,838.58 | 27,857,395.1454 | 1,516.31 |
| 29/10/2019 | 42,239,163,561.74 | 27,857,353.3168 | 1,516.27 |
| 28/10/2019 | 42,254,225,145.06 | 27,868,518.1304 | 1,516.20 |
| 27/10/2019 | 42,277,470,448.83 | 27,881,986.2076 | 1,516.30 |
| 26/10/2019 | 42,273,667,917.31 | 27,881,986.2076 | 1,516.16 |
| 25/10/2019 | 42,269,865,255.54 | 27,881,986.2076 | 1,516.03 |
| 24/10/2019 | 42,263,013,665.93 | 27,880,575.8287 | 1,515.86 |
| 23/10/2019 | 42,259,625,199.14 | 27,881,087.2961 | 1,515.71 |
| 22/10/2019 | 42,263,621,807.23 | 27,886,230.3919 | 1,515.57 |
| 21/10/2019 | 42,230,725,859.88 | 27,878,959.0918 | 1,514.79 |
| 20/10/2019 | 42,220,577,727.71 | 27,876,567.0354 | 1,514.55 |
| 19/10/2019 | 42,216,799,119.20 | 27,876,567.0354 | 1,514.42 |
| 18/10/2019 | 42,213,020,381.30 | 27,876,567.0354 | 1,514.28 |
| 17/10/2019 | 42,194,169,905.23 | 27,865,308.2931 | 1,514.22 |
| 16/10/2019 | 42,196,252,749.48 | 27,868,941.5526 | 1,514.10 |
| 15/10/2019 | 42,192,436,541.73 | 27,873,189.1971 | 1,513.73 |
| 14/10/2019 | 42,216,420,222.90 | 27,890,349.6844 | 1,513.66 |
| 13/10/2019 | 42,276,868,602.19 | 27,929,078.9623 | 1,513.72 |
| 12/10/2019 | 42,273,099,059.38 | 27,929,078.9623 | 1,513.59 |
| 11/10/2019 | 42,269,329,387.47 | 27,929,078.9623 | 1,513.45 |
| 10/10/2019 | 42,273,017,382.32 | 27,932,767.5762 | 1,513.38 |
| 09/10/2019 | 42,279,287,671.45 | 27,937,897.4032 | 1,513.33 |
| 08/10/2019 | 42,252,511,878.98 | 27,921,102.8210 | 1,513.28 |
| 07/10/2019 | 42,255,582,591.24 | 27,925,202.9665 | 1,513.17 |
| 06/10/2019 | 42,268,837,970.80 | 27,934,254.0319 | 1,513.15 |
| 05/10/2019 | 42,265,068,152.96 | 27,934,254.0319 | 1,513.02 |
| 04/10/2019 | 42,261,298,206.03 | 27,934,254.0319 | 1,512.88 |
| 03/10/2019 | 42,364,981,413.41 | 28,003,645.4646 | 1,512.84 |
| 02/10/2019 | 42,374,940,587.69 | 28,011,575.4220 | 1,512.77 |
| 01/10/2019 | 42,385,037,311.83 | 28,019,298.7092 | 1,512.71 |
| 30/09/2019 | 42,378,716,066.36 | 28,020,575.2382 | 1,512.41 |
| 29/09/2019 | 42,426,270,152.56 | 28,051,730.7711 | 1,512.43 |
| 28/09/2019 | 42,422,506,386.27 | 28,051,730.7711 | 1,512.30 |
| 27/09/2019 | 42,418,742,491.11 | 28,051,730.7711 | 1,512.16 |
| 26/09/2019 | 42,411,915,426.58 | 28,048,517.5518 | 1,512.09 |
| 25/09/2019 | 42,432,986,471.75 | 28,063,447.7452 | 1,512.04 |
| 24/09/2019 | 42,472,428,643.69 | 28,090,372.7132 | 1,511.99 |
| 23/09/2019 | 42,485,288,832.52 | 28,100,357.5309 | 1,511.91 |
| 22/09/2019 | 42,491,478,792.41 | 28,109,123.0530 | 1,511.66 |
| 21/09/2019 | 42,487,725,141.80 | 28,109,123.0530 | 1,511.53 |
| 20/09/2019 | 42,483,971,362.62 | 28,109,123.0530 | 1,511.39 |
| 19/09/2019 | 42,497,317,641.85 | 28,118,804.5698 | 1,511.35 |
| 18/09/2019 | 42,542,284,379.71 | 28,150,223.8173 | 1,511.26 |
| 17/09/2019 | 42,568,086,269.46 | 28,144,673.2195 | 1,512.47 |
| 16/09/2019 | 42,590,124,217.78 | 28,160,381.8482 | 1,512.41 |
| 15/09/2019 | 42,623,971,452.62 | 28,187,526.4069 | 1,512.16 |
| 14/09/2019 | 42,619,791,787.71 | 28,187,526.4069 | 1,512.01 |
| 13/09/2019 | 42,616,033,147.52 | 28,187,526.4069 | 1,511.88 |
| 12/09/2019 | 42,645,055,276.91 | 28,207,808.7771 | 1,511.82 |
| 11/09/2019 | 42,658,438,730.77 | 28,218,291.2842 | 1,511.73 |
| 10/09/2019 | 42,667,688,276.76 | 28,224,769.0277 | 1,511.71 |
| 09/09/2019 | 42,669,258,226.49 | 28,235,710.8278 | 1,511.18 |
| 08/09/2019 | 42,736,926,420.37 | 28,280,228.0472 | 1,511.19 |
| 07/09/2019 | 42,732,973,146.15 | 28,280,228.0472 | 1,511.05 |
| 06/09/2019 | 42,729,019,736.51 | 28,280,228.0472 | 1,510.92 |
| 05/09/2019 | 42,775,633,306.06 | 28,310,402.9440 | 1,510.95 |
| 04/09/2019 | 42,771,677,625.49 | 28,310,402.9440 | 1,510.81 |
| 03/09/2019 | 42,840,741,478.44 | 28,357,255.5845 | 1,510.75 |
| 02/09/2019 | 42,880,891,460.44 | 28,380,529.1031 | 1,510.93 |
| 01/09/2019 | 42,970,456,089.23 | 28,439,702.7370 | 1,510.93 |
| 31/08/2019 | 42,966,506,600.89 | 28,439,702.7370 | 1,510.79 |
| 30/08/2019 | 42,967,940,376.53 | 28,439,702.7370 | 1,510.84 |
| 29/08/2019 | 43,031,727,066.84 | 28,483,766.4299 | 1,510.75 |
| 28/08/2019 | 43,066,201,325.58 | 28,507,651.4636 | 1,510.69 |
| 27/08/2019 | 43,117,757,334.75 | 28,544,036.7405 | 1,510.57 |
| 26/08/2019 | 43,234,105,901.60 | 28,620,666.3392 | 1,510.59 |
| 25/08/2019 | 43,426,039,528.14 | 28,746,200.8337 | 1,510.67 |
| 24/08/2019 | 43,422,007,684.30 | 28,746,200.8337 | 1,510.53 |
| 23/08/2019 | 43,417,975,702.39 | 28,746,200.8337 | 1,510.39 |
| 22/08/2019 | 43,531,540,941.45 | 28,822,566.1307 | 1,510.33 |
| 21/08/2019 | 43,608,546,320.91 | 28,874,779.8148 | 1,510.26 |
| 20/08/2019 | 43,727,330,013.84 | 28,954,357.0355 | 1,510.22 |
| 19/08/2019 | 43,847,844,232.06 | 29,019,676.7455 | 1,510.97 |
| 18/08/2019 | 44,046,394,176.61 | 29,128,025.3119 | 1,512.17 |
| 17/08/2019 | 44,042,385,458.36 | 29,128,025.3119 | 1,512.03 |
| 16/08/2019 | 44,038,376,602.81 | 29,128,025.3119 | 1,511.89 |
| 15/08/2019 | 44,167,769,265.02 | 29,214,785.8933 | 1,511.83 |
| 14/08/2019 | 44,242,247,375.96 | 29,264,585.0320 | 1,511.80 |
| 13/08/2019 | 44,328,068,023.55 | 29,322,441.2769 | 1,511.75 |
| 12/08/2019 | 44,488,509,481.34 | 29,410,093.4618 | 1,512.70 |
| 11/08/2019 | 44,484,510,071.21 | 29,410,093.4618 | 1,512.56 |
| 10/08/2019 | 44,480,510,524.10 | 29,410,093.4618 | 1,512.42 |
| 09/08/2019 | 44,476,510,840.03 | 29,410,093.4618 | 1,512.29 |
| 08/08/2019 | 44,591,234,316.70 | 29,446,152.3325 | 1,514.33 |
| 07/08/2019 | 44,676,484,742.43 | 29,503,376.7438 | 1,514.28 |
| 06/08/2019 | 44,716,794,985.41 | 29,530,936.9244 | 1,514.24 |
| 05/08/2019 | 44,756,778,070.54 | 29,556,323.4647 | 1,514.29 |
| 04/08/2019 | 44,830,197,914.74 | 29,602,728.5612 | 1,514.39 |
| 03/08/2019 | 44,826,209,637.58 | 29,602,728.5612 | 1,514.26 |
| 02/08/2019 | 44,822,221,223.83 | 29,602,728.5612 | 1,514.12 |
| 01/08/2019 | 44,848,045,782.41 | 29,620,631.1298 | 1,514.08 |
| 31/07/2019 | 44,871,978,322.07 | 29,637,303.0411 | 1,514.04 |
| 30/07/2019 | 44,877,755,294.75 | 29,642,126.8577 | 1,513.99 |
| 29/07/2019 | 44,926,966,566.31 | 29,675,437.3217 | 1,513.94 |
| 28/07/2019 | 44,998,333,978.37 | 29,721,178.0403 | 1,514.02 |
| 27/07/2019 | 44,994,351,459.50 | 29,721,178.0403 | 1,513.88 |
| 26/07/2019 | 44,990,368,804.23 | 29,721,178.0403 | 1,513.75 |
| 25/07/2019 | 45,045,652,925.45 | 29,758,662.0466 | 1,513.70 |
| 24/07/2019 | 45,079,253,296.68 | 29,782,994.4033 | 1,513.59 |
| 23/07/2019 | 45,121,215,658.93 | 29,811,609.2655 | 1,513.55 |
| 22/07/2019 | 45,152,579,068.52 | 29,826,963.3004 | 1,513.82 |
| 21/07/2019 | 45,219,056,217.54 | 29,859,603.6658 | 1,514.39 |
| 20/07/2019 | 45,215,053,606.28 | 29,859,603.6658 | 1,514.26 |
| 19/07/2019 | 45,211,050,857.93 | 29,859,603.6658 | 1,514.12 |
| 18/07/2019 | 45,240,028,663.15 | 29,880,698.6621 | 1,514.02 |
| 17/07/2019 | 45,325,611,835.27 | 29,938,501.7689 | 1,513.96 |
| 16/07/2019 | 45,352,753,128.80 | 29,957,661.7819 | 1,513.90 |
| 15/07/2019 | 45,364,258,703.05 | 29,966,352.0009 | 1,513.84 |
| 14/07/2019 | 45,521,547,324.31 | 29,985,350.1127 | 1,518.13 |
| 13/07/2019 | 45,517,550,726.01 | 29,985,350.1127 | 1,517.99 |
| 12/07/2019 | 45,513,553,990.85 | 29,985,350.1127 | 1,517.86 |
| 11/07/2019 | 45,585,926,630.67 | 30,033,817.0165 | 1,517.82 |
| 10/07/2019 | 45,597,659,585.68 | 30,042,859.1697 | 1,517.75 |
| 09/07/2019 | 45,590,242,699.45 | 30,038,892.5813 | 1,517.71 |
| 08/07/2019 | 45,624,827,961.35 | 30,062,465.4277 | 1,517.67 |
| 07/07/2019 | 45,686,856,617.44 | 30,101,691.5288 | 1,517.75 |
| 06/07/2019 | 45,682,858,154.38 | 30,101,691.5288 | 1,517.62 |
| 05/07/2019 | 45,678,859,554.36 | 30,101,691.5288 | 1,517.48 |
| 04/07/2019 | 45,717,329,833.13 | 30,127,876.8302 | 1,517.44 |
| 03/07/2019 | 45,717,794,955.03 | 30,126,829.8018 | 1,517.51 |
| 02/07/2019 | 45,732,884,945.50 | 30,137,803.0391 | 1,517.46 |
| 01/07/2019 | 45,752,340,303.70 | 30,147,749.8734 | 1,517.60 |
| 30/06/2019 | 45,778,887,291.34 | 30,161,932.6004 | 1,517.77 |
| 29/06/2019 | 45,774,899,496.75 | 30,161,932.6004 | 1,517.64 |
| 28/06/2019 | 45,770,911,565.60 | 30,161,932.6004 | 1,517.51 |
| 27/06/2019 | 45,814,038,711.68 | 30,192,318.9660 | 1,517.41 |
| 26/06/2019 | 45,858,588,704.02 | 30,221,995.3225 | 1,517.39 |
| 25/06/2019 | 45,959,989,508.21 | 30,289,843.4464 | 1,517.34 |
| 24/06/2019 | 46,121,554,690.40 | 30,397,041.9295 | 1,517.30 |
| 23/06/2019 | 46,174,024,177.18 | 30,431,082.8261 | 1,517.33 |
| 22/06/2019 | 46,170,052,136.29 | 30,431,082.8261 | 1,517.20 |
| 21/06/2019 | 46,166,071,520.03 | 30,431,082.8261 | 1,517.07 |
| 20/06/2019 | 46,211,511,790.85 | 30,462,024.5402 | 1,517.02 |
| 19/06/2019 | 46,400,518,093.01 | 30,532,509.6546 | 1,519.71 |
| 18/06/2019 | 46,459,082,075.81 | 30,573,048.9924 | 1,519.61 |
| 17/06/2019 | 46,537,307,921.24 | 30,611,938.3006 | 1,520.23 |
| 16/06/2019 | 46,585,401,552.93 | 30,643,197.0821 | 1,520.25 |
| 15/06/2019 | 46,581,353,745.01 | 30,643,197.0821 | 1,520.12 |
| 14/06/2019 | 46,577,305,798.46 | 30,643,197.0821 | 1,519.99 |
| 13/06/2019 | 46,650,725,231.84 | 30,658,562.2470 | 1,521.62 |
| 12/06/2019 | 46,661,367,371.96 | 30,666,586.9174 | 1,521.57 |
| 11/06/2019 | 46,674,084,315.42 | 30,675,657.8826 | 1,521.53 |
| 10/06/2019 | 46,712,806,662.53 | 30,701,801.0928 | 1,521.50 |
| 09/06/2019 | 46,774,511,802.74 | 30,741,449.1980 | 1,521.55 |
| 08/06/2019 | 46,770,470,330.33 | 30,741,449.1980 | 1,521.41 |
| 07/06/2019 | 46,766,428,719.49 | 30,741,449.1980 | 1,521.28 |
| 06/06/2019 | 46,805,761,864.63 | 30,767,951.3384 | 1,521.25 |
| 05/06/2019 | 46,857,863,148.01 | 30,776,309.9618 | 1,522.53 |
| 04/06/2019 | 46,887,061,542.74 | 30,794,990.5482 | 1,522.55 |
| 03/06/2019 | 46,883,019,164.88 | 30,794,990.5482 | 1,522.42 |
| 02/06/2019 | 46,939,594,963.29 | 30,823,534.2148 | 1,522.85 |
| 01/06/2019 | 46,935,554,384.57 | 30,823,534.2148 | 1,522.72 |
| 31/05/2019 | 46,931,513,667.48 | 30,823,534.2148 | 1,522.59 |
| 30/05/2019 | 46,935,493,661.23 | 30,826,071.1410 | 1,522.59 |
| 29/05/2019 | 46,968,567,810.15 | 30,848,673.0115 | 1,522.55 |
| 28/05/2019 | 46,987,143,163.80 | 30,863,256.1845 | 1,522.43 |
| 27/05/2019 | 47,070,156,230.73 | 30,917,921.7843 | 1,522.42 |
| 26/05/2019 | 47,095,917,210.54 | 30,932,117.8631 | 1,522.56 |
| 25/05/2019 | 47,091,915,922.07 | 30,932,117.8631 | 1,522.43 |
| 24/05/2019 | 47,087,914,496.54 | 30,932,117.8631 | 1,522.30 |
| 23/05/2019 | 47,109,000,767.06 | 30,947,609.9669 | 1,522.22 |
| 22/05/2019 | 47,257,065,087.58 | 30,978,587.9664 | 1,525.48 |
| 21/05/2019 | 47,268,314,184.17 | 30,986,272.6763 | 1,525.46 |
| 20/05/2019 | 47,277,719,394.33 | 30,981,758.7922 | 1,525.99 |
| 19/05/2019 | 47,305,877,767.72 | 30,998,929.8310 | 1,526.05 |
| 18/05/2019 | 47,301,888,336.09 | 30,998,929.8310 | 1,525.92 |
| 17/05/2019 | 47,297,898,767.83 | 30,998,929.8310 | 1,525.79 |
| 16/05/2019 | 47,276,675,889.51 | 30,985,513.7549 | 1,525.77 |
| 15/05/2019 | 47,292,302,474.37 | 30,996,400.4393 | 1,525.74 |
| 14/05/2019 | 47,319,466,401.73 | 30,999,872.3912 | 1,526.44 |
| 13/05/2019 | 47,314,030,421.28 | 30,996,693.9516 | 1,526.42 |
| 12/05/2019 | 47,317,770,307.54 | 30,997,496.7897 | 1,526.50 |
| 11/05/2019 | 47,313,805,528.24 | 30,997,496.7897 | 1,526.38 |
| 10/05/2019 | 47,309,840,613.14 | 30,997,496.7897 | 1,526.25 |
| 09/05/2019 | 47,325,833,768.49 | 31,008,904.6908 | 1,526.20 |
| 08/05/2019 | 47,317,886,195.16 | 31,004,124.4926 | 1,526.18 |
| 07/05/2019 | 47,327,113,214.64 | 31,010,834.2817 | 1,526.15 |
| 06/05/2019 | 47,337,956,527.16 | 31,009,213.9758 | 1,526.58 |
| 05/05/2019 | 47,384,146,115.72 | 31,037,499.7210 | 1,526.67 |
| 04/05/2019 | 47,379,918,892.89 | 31,037,499.7210 | 1,526.54 |
| 03/05/2019 | 47,375,691,525.29 | 31,037,499.7210 | 1,526.40 |
| 02/05/2019 | 47,372,103,958.08 | 31,035,989.9789 | 1,526.36 |
| 01/05/2019 | 47,379,713,077.26 | 31,039,301.1504 | 1,526.44 |
| 30/04/2019 | 47,375,484,542.74 | 31,039,301.1504 | 1,526.31 |
| 29/04/2019 | 47,400,404,184.67 | 31,050,824.3970 | 1,526.54 |
| 28/04/2019 | 47,396,176,358.76 | 31,050,824.3970 | 1,526.41 |
| 27/04/2019 | 47,391,948,388.06 | 31,050,824.3970 | 1,526.27 |
| 26/04/2019 | 47,387,720,272.56 | 31,050,824.3970 | 1,526.13 |
| 25/04/2019 | 47,186,878,837.02 | 30,920,372.2529 | 1,526.08 |
| 24/04/2019 | 47,141,691,357.51 | 30,892,465.8919 | 1,525.99 |
| 23/04/2019 | 47,158,389,667.16 | 30,905,553.4377 | 1,525.89 |
| 22/04/2019 | 47,168,051,628.06 | 30,906,917.6119 | 1,526.13 |
| 21/04/2019 | 47,163,775,534.52 | 30,906,917.6119 | 1,525.99 |
| 20/04/2019 | 47,159,499,294.54 | 30,906,917.6119 | 1,525.86 |
| 19/04/2019 | 47,155,222,908.11 | 30,906,917.6119 | 1,525.72 |
| 18/04/2019 | 47,140,347,755.86 | 30,897,895.3490 | 1,525.68 |
| 17/04/2019 | 47,154,263,363.86 | 30,908,063.5515 | 1,525.63 |
| 16/04/2019 | 47,144,407,883.81 | 30,912,570.9494 | 1,525.09 |
| 15/04/2019 | 47,167,569,003.13 | 30,928,556.4952 | 1,525.05 |
| 14/04/2019 | 47,212,455,327.49 | 30,954,411.4790 | 1,525.23 |
| 13/04/2019 | 47,208,183,422.19 | 30,954,411.4790 | 1,525.09 |
| 12/04/2019 | 47,203,911,370.60 | 30,954,411.4790 | 1,524.95 |
| 11/04/2019 | 47,200,787,908.57 | 30,954,113.4517 | 1,524.86 |
| 10/04/2019 | 47,183,056,590.58 | 30,959,107.4147 | 1,524.04 |
| 09/04/2019 | 47,170,287,130.70 | 30,951,256.9817 | 1,524.02 |
| 08/04/2019 | 47,173,851,574.74 | 30,954,499.7290 | 1,523.97 |
| 07/04/2019 | 47,224,617,878.98 | 30,985,903.1896 | 1,524.07 |
| 06/04/2019 | 47,220,343,805.13 | 30,985,903.1896 | 1,523.93 |
| 05/04/2019 | 47,216,069,584.89 | 30,985,903.1896 | 1,523.79 |
| 04/04/2019 | 47,197,990,115.36 | 30,974,612.4547 | 1,523.76 |
| 03/04/2019 | 47,167,970,506.06 | 30,963,226.4156 | 1,523.35 |
| 02/04/2019 | 47,184,248,578.08 | 30,974,670.6565 | 1,523.32 |
| 01/04/2019 | 47,178,904,811.51 | 30,977,627.0654 | 1,523.00 |
| 31/03/2019 | 47,210,535,466.31 | 30,999,287.4992 | 1,522.96 |
| 30/03/2019 | 47,212,097,164.13 | 30,999,287.4992 | 1,523.01 |
| 29/03/2019 | 47,207,823,188.71 | 30,999,287.4992 | 1,522.87 |
| 28/03/2019 | 47,224,033,312.17 | 31,010,818.3072 | 1,522.82 |
| 27/03/2019 | 47,223,919,641.82 | 31,011,407.0639 | 1,522.79 |
| 26/03/2019 | 47,241,099,773.46 | 31,023,076.0506 | 1,522.77 |
| 25/03/2019 | 47,225,013,555.64 | 31,013,748.4278 | 1,522.71 |
| 24/03/2019 | 47,038,844,629.71 | 31,046,223.3878 | 1,515.12 |
| 23/03/2019 | 47,034,616,414.20 | 31,046,223.3878 | 1,514.99 |
| 22/03/2019 | 47,030,388,053.88 | 31,046,223.3878 | 1,514.85 |
| 21/03/2019 | 47,026,159,548.76 | 31,046,223.3878 | 1,514.71 |
| 20/03/2019 | 47,050,872,722.55 | 31,065,272.2194 | 1,514.58 |
| 19/03/2019 | 47,050,601,888.12 | 31,065,702.4711 | 1,514.55 |
| 18/03/2019 | 47,065,976,179.45 | 31,078,349.1839 | 1,514.43 |
| 17/03/2019 | 47,065,213,548.24 | 31,082,609.7168 | 1,514.20 |
| 16/03/2019 | 47,060,998,557.66 | 31,082,609.7168 | 1,514.06 |
| 15/03/2019 | 47,061,616,288.55 | 31,082,609.7168 | 1,514.08 |
| 14/03/2019 | 47,069,968,248.53 | 31,089,526.2227 | 1,514.01 |
| 13/03/2019 | 47,065,740,620.46 | 31,089,526.2227 | 1,513.88 |
| 12/03/2019 | 47,088,677,000.31 | 31,106,562.6680 | 1,513.79 |
| 11/03/2019 | 47,096,252,251.33 | 31,112,189.1594 | 1,513.76 |
| 10/03/2019 | 47,029,918,456.56 | 31,153,170.9612 | 1,509.64 |
| 09/03/2019 | 47,025,684,196.59 | 31,153,170.9612 | 1,509.50 |
| 08/03/2019 | 47,021,449,791.61 | 31,153,170.9612 | 1,509.36 |
| 07/03/2019 | 46,982,372,927.24 | 31,128,761.5737 | 1,509.29 |
| 06/03/2019 | 46,967,696,473.02 | 31,119,922.4627 | 1,509.25 |
| 05/03/2019 | 46,942,549,158.62 | 31,103,815.6457 | 1,509.22 |
| 04/03/2019 | 46,943,882,437.62 | 31,111,035.6824 | 1,508.91 |
| 03/03/2019 | 46,976,046,291.30 | 31,129,438.5264 | 1,509.06 |
| 02/03/2019 | 46,971,840,487.70 | 31,129,438.5264 | 1,508.92 |
| 01/03/2019 | 46,967,634,540.06 | 31,129,438.5264 | 1,508.79 |
| 28/02/2019 | 46,958,199,942.27 | 31,146,751.3462 | 1,507.64 |
| 27/02/2019 | 47,009,843,436.84 | 31,182,147.7515 | 1,507.59 |
| 26/02/2019 | 47,012,030,975.46 | 31,184,701.7902 | 1,507.54 |
| 25/02/2019 | 46,999,047,490.09 | 31,177,092.8581 | 1,507.49 |
| 24/02/2019 | 46,972,566,404.03 | 31,209,860.1479 | 1,505.06 |
| 23/02/2019 | 46,968,364,069.51 | 31,209,860.1479 | 1,504.92 |
| 22/02/2019 | 46,964,161,591.05 | 31,209,860.1479 | 1,504.79 |
| 21/02/2019 | 46,956,705,557.04 | 31,206,611.6745 | 1,504.70 |
| 20/02/2019 | 46,950,114,913.29 | 31,203,139.9838 | 1,504.66 |
| 19/02/2019 | 46,960,380,441.25 | 31,212,643.0076 | 1,504.53 |
| 18/02/2019 | 46,971,360,939.66 | 31,222,200.1060 | 1,504.42 |
| 17/02/2019 | 47,021,383,511.21 | 31,253,067.4201 | 1,504.54 |
| 16/02/2019 | 47,017,183,670.67 | 31,253,067.4201 | 1,504.40 |
| 15/02/2019 | 47,012,983,686.28 | 31,253,067.4201 | 1,504.27 |
| 14/02/2019 | 47,019,983,378.75 | 31,258,970.9254 | 1,504.21 |
| 13/02/2019 | 47,024,081,034.19 | 31,265,128.4669 | 1,504.04 |
| 12/02/2019 | 47,034,471,445.11 | 31,282,048.3394 | 1,503.56 |
| 11/02/2019 | 47,033,785,373.68 | 31,289,590.4054 | 1,503.18 |
| 10/02/2019 | 47,060,172,265.23 | 31,305,756.6607 | 1,503.24 |
| 09/02/2019 | 47,056,129,410.86 | 31,305,756.6607 | 1,503.11 |
| 08/02/2019 | 47,051,715,280.82 | 31,305,756.6607 | 1,502.97 |
| 07/02/2019 | 47,060,044,145.36 | 31,312,426.2126 | 1,502.92 |
| 06/02/2019 | 47,068,008,797.29 | 31,318,838.8240 | 1,502.87 |
| 05/02/2019 | 47,089,662,688.49 | 31,335,676.3003 | 1,502.75 |
| 04/02/2019 | 47,109,875,657.33 | 31,352,343.9631 | 1,502.60 |
| 03/02/2019 | 47,156,279,745.14 | 31,380,902.4247 | 1,502.71 |
| 02/02/2019 | 47,151,859,134.70 | 31,380,902.4247 | 1,502.57 |
| 01/02/2019 | 47,147,438,372.88 | 31,380,902.4247 | 1,502.42 |
| 31/01/2019 | 47,164,315,237.08 | 31,393,650.1285 | 1,502.35 |
| 30/01/2019 | 47,184,508,830.43 | 31,408,158.2688 | 1,502.30 |
| 29/01/2019 | 47,203,586,583.69 | 31,422,047.9283 | 1,502.24 |
| 28/01/2019 | 47,216,264,401.20 | 31,431,672.0676 | 1,502.19 |
| 27/01/2019 | 47,124,565,678.98 | 31,438,002.4374 | 1,498.97 |
| 26/01/2019 | 47,120,143,982.40 | 31,438,002.4374 | 1,498.83 |
| 25/01/2019 | 47,115,722,134.41 | 31,438,002.4374 | 1,498.69 |
| 24/01/2019 | 47,135,887,236.60 | 31,453,936.5761 | 1,498.57 |
| 23/01/2019 | 47,146,780,734.43 | 31,462,982.3584 | 1,498.48 |
| 22/01/2019 | 47,154,870,948.07 | 31,471,501.9896 | 1,498.34 |
| 21/01/2019 | 47,175,120,126.69 | 31,489,673.9641 | 1,498.11 |
| 20/01/2019 | 47,197,943,550.15 | 31,504,450.8453 | 1,498.14 |
| 19/01/2019 | 47,193,521,070.15 | 31,504,450.8453 | 1,498.00 |
| 18/01/2019 | 47,189,098,438.68 | 31,504,450.8453 | 1,497.86 |
| 17/01/2019 | 47,215,557,389.62 | 31,523,603.6763 | 1,497.78 |
| 16/01/2019 | 47,242,203,488.50 | 31,542,387.3058 | 1,497.74 |
| 15/01/2019 | 47,272,905,913.30 | 31,563,750.9362 | 1,497.70 |
| 14/01/2019 | 47,300,310,166.63 | 31,583,466.3292 | 1,497.63 |
| 13/01/2019 | 47,351,584,157.95 | 31,632,811.6960 | 1,496.91 |
| 12/01/2019 | 47,347,166,413.04 | 31,632,811.6960 | 1,496.77 |
| 11/01/2019 | 47,342,748,516.84 | 31,632,811.6960 | 1,496.63 |
| 10/01/2019 | 47,348,966,044.77 | 31,638,151.3358 | 1,496.58 |
| 09/01/2019 | 47,370,319,210.66 | 31,653,367.7962 | 1,496.53 |
| 08/01/2019 | 47,403,649,539.34 | 31,676,784.9290 | 1,496.48 |
| 07/01/2019 | 47,417,695,938.24 | 31,688,709.0174 | 1,496.36 |
| 06/01/2019 | 47,503,336,922.68 | 31,748,235.7531 | 1,496.25 |
| 05/01/2019 | 47,498,901,231.95 | 31,748,235.7531 | 1,496.11 |
| 04/01/2019 | 47,494,465,389.32 | 31,748,235.7531 | 1,495.97 |
| 03/01/2019 | 47,540,661,924.22 | 31,779,950.1259 | 1,495.93 |
| 02/01/2019 | 47,632,855,247.95 | 31,841,451.5570 | 1,495.94 |
| 01/01/2019 | 47,628,458,799.91 | 31,841,451.5570 | 1,495.80 |
| 31/12/2018 | 47,624,062,201.28 | 31,841,451.5570 | 1,495.66 |
| 30/12/2018 | 47,662,402,016.60 | 31,863,427.9998 | 1,495.83 |
| 29/12/2018 | 47,658,006,580.47 | 31,863,427.9998 | 1,495.70 |
| 28/12/2018 | 47,653,610,993.80 | 31,863,427.9998 | 1,495.56 |
| 27/12/2018 | 47,693,416,215.17 | 31,894,601.3873 | 1,495.34 |
| 26/12/2018 | 47,745,923,308.40 | 31,932,356.5108 | 1,495.22 |
| 25/12/2018 | 47,790,426,395.15 | 31,961,821.8435 | 1,495.23 |
| 24/12/2018 | 47,786,026,699.73 | 31,961,821.8435 | 1,495.10 |
| 23/12/2018 | 47,934,287,048.69 | 32,059,370.7805 | 1,495.17 |
| 22/12/2018 | 47,929,892,280.16 | 32,059,370.7805 | 1,495.04 |
| 21/12/2018 | 47,925,497,361.14 | 32,059,370.7805 | 1,494.90 |
| 20/12/2018 | 47,953,582,281.14 | 32,080,667.7027 | 1,494.78 |
| 19/12/2018 | 47,977,322,629.68 | 32,106,950.6213 | 1,494.30 |
| 18/12/2018 | 48,013,691,576.83 | 32,133,216.2045 | 1,494.21 |
| 17/12/2018 | 48,036,633,512.25 | 32,149,440.1175 | 1,494.17 |
| 16/12/2018 | 48,107,629,401.75 | 32,198,582.6170 | 1,494.09 |
| 15/12/2018 | 48,103,242,266.34 | 32,198,582.6170 | 1,493.96 |
| 14/12/2018 | 48,098,854,980.68 | 32,198,582.6170 | 1,493.82 |
| 13/12/2018 | 48,133,089,902.61 | 32,223,265.9390 | 1,493.74 |
| 12/12/2018 | 48,201,695,067.39 | 32,270,352.7783 | 1,493.68 |
| 11/12/2018 | 48,260,334,323.59 | 32,310,942.1595 | 1,493.62 |
| 10/12/2018 | 48,185,749,171.07 | 32,376,288.3758 | 1,488.30 |
| 09/12/2018 | 48,181,250,588.26 | 32,376,288.3758 | 1,488.16 |
| 08/12/2018 | 48,176,751,851.37 | 32,376,288.3758 | 1,488.03 |
| 07/12/2018 | 48,172,252,960.41 | 32,376,288.3758 | 1,487.89 |
| 06/12/2018 | 48,209,633,352.33 | 32,403,284.1488 | 1,487.80 |
| 05/12/2018 | 48,243,163,184.21 | 32,427,483.6918 | 1,487.72 |
| 04/12/2018 | 48,278,831,319.82 | 32,452,752.3660 | 1,487.67 |
| 03/12/2018 | 48,306,627,996.52 | 32,476,999.8748 | 1,487.41 |
| 02/12/2018 | 48,397,606,730.13 | 32,563,828.4113 | 1,486.24 |
| 01/12/2018 | 48,393,122,657.87 | 32,563,828.4113 | 1,486.10 |
| 30/11/2018 | 48,388,638,432.08 | 32,563,828.4113 | 1,485.96 |
| 29/11/2018 | 48,384,154,052.68 | 32,563,828.4113 | 1,485.83 |
| 28/11/2018 | 48,379,669,519.69 | 32,563,828.4113 | 1,485.69 |
| 27/11/2018 | 48,375,184,833.13 | 32,563,828.4113 | 1,485.55 |
| 26/11/2018 | 48,393,521,881.08 | 32,577,813.6699 | 1,485.47 |
| 25/11/2018 | 48,428,249,542.05 | 32,601,517.1828 | 1,485.46 |
| 24/11/2018 | 48,423,770,662.42 | 32,601,517.1828 | 1,485.32 |
| 23/11/2018 | 48,419,283,156.69 | 32,601,517.1828 | 1,485.19 |
| 22/11/2018 | 48,464,987,079.69 | 32,634,047.4062 | 1,485.11 |
| 21/11/2018 | 48,489,413,241.78 | 32,675,069.3598 | 1,483.99 |
| 20/11/2018 | 48,518,912,449.62 | 32,696,558.9499 | 1,483.91 |
| 19/11/2018 | 48,548,049,176.70 | 32,717,586.6267 | 1,483.85 |
| 18/11/2018 | 48,613,557,904.66 | 32,760,748.0958 | 1,483.90 |
| 17/11/2018 | 48,609,072,363.59 | 32,760,748.0958 | 1,483.76 |
| 16/11/2018 | 48,604,586,668.91 | 32,760,748.0958 | 1,483.62 |
| 15/11/2018 | 48,639,137,034.11 | 32,786,868.7280 | 1,483.49 |
| 14/11/2018 | 48,676,154,328.22 | 32,813,882.1205 | 1,483.40 |
| 13/11/2018 | 48,715,069,069.70 | 32,841,476.2951 | 1,483.34 |
| 12/11/2018 | 48,724,329,457.45 | 32,876,231.4949 | 1,482.05 |
| 11/11/2018 | 48,786,762,625.33 | 32,922,392.9540 | 1,481.87 |
| 10/11/2018 | 48,782,464,005.94 | 32,922,392.9540 | 1,481.74 |
| 09/11/2018 | 48,777,679,066.87 | 32,922,392.9540 | 1,481.60 |
| 08/11/2018 | 48,824,316,371.46 | 32,955,591.5511 | 1,481.52 |
| 07/11/2018 | 48,862,525,720.63 | 32,983,526.4069 | 1,481.42 |
| 06/11/2018 | 48,891,849,698.64 | 33,004,618.8199 | 1,481.36 |
| 05/11/2018 | 48,924,683,839.61 | 33,030,740.4953 | 1,481.19 |
| 04/11/2018 | 48,958,459,794.45 | 33,052,800.5903 | 1,481.22 |
| 03/11/2018 | 48,953,696,490.40 | 33,052,800.5903 | 1,481.08 |
| 02/11/2018 | 48,948,933,023.20 | 33,052,800.5903 | 1,480.93 |
| 01/11/2018 | 48,967,603,141.82 | 33,068,088.8552 | 1,480.81 |
| 31/10/2018 | 49,010,393,932.06 | 33,098,935.1932 | 1,480.72 |
| 30/10/2018 | 49,065,402,835.43 | 33,136,112.6693 | 1,480.72 |
| 29/10/2018 | 49,072,539,179.94 | 33,142,741.4299 | 1,480.64 |
| 28/10/2018 | 49,120,074,975.58 | 33,173,692.9005 | 1,480.69 |
| 27/10/2018 | 49,115,324,017.58 | 33,173,692.9005 | 1,480.55 |
| 26/10/2018 | 49,110,572,896.88 | 33,173,692.9005 | 1,480.41 |
| 25/10/2018 | 49,125,562,969.81 | 33,185,660.9337 | 1,480.33 |
| 24/10/2018 | 49,148,899,883.28 | 33,203,759.4017 | 1,480.22 |
| 23/10/2018 | 49,182,330,311.07 | 33,230,601.3012 | 1,480.03 |
| 22/10/2018 | 49,201,167,960.34 | 33,251,406.5832 | 1,479.67 |
| 21/10/2018 | 49,239,094,709.06 | 33,284,805.4714 | 1,479.33 |
| 20/10/2018 | 49,234,353,134.52 | 33,284,805.4714 | 1,479.18 |
| 19/10/2018 | 49,229,611,397.61 | 33,284,805.4714 | 1,479.04 |
| 18/10/2018 | 49,261,907,782.90 | 33,308,255.2548 | 1,478.97 |
| 17/10/2018 | 49,281,664,407.23 | 33,322,802.3754 | 1,478.92 |
| 16/10/2018 | 49,357,561,241.64 | 33,376,009.4806 | 1,478.83 |
| 15/10/2018 | 49,379,562,195.96 | 33,394,232.4441 | 1,478.69 |
| 14/10/2018 | 49,350,074,648.27 | 33,416,800.2319 | 1,476.80 |
| 13/10/2018 | 49,345,359,493.31 | 33,416,800.2319 | 1,476.66 |
| 12/10/2018 | 49,340,644,176.87 | 33,416,800.2319 | 1,476.52 |
| 11/10/2018 | 49,403,566,319.24 | 33,462,382.1860 | 1,476.39 |
| 10/10/2018 | 49,463,072,996.88 | 33,504,198.1854 | 1,476.32 |
| 09/10/2018 | 49,476,925,117.08 | 33,515,010.5100 | 1,476.26 |
| 08/10/2018 | 49,550,261,810.82 | 33,567,008.1520 | 1,476.16 |
| 07/10/2018 | 49,663,601,961.39 | 33,644,720.7682 | 1,476.12 |
| 06/10/2018 | 49,658,881,160.48 | 33,644,720.7682 | 1,475.98 |
| 05/10/2018 | 49,654,160,197.90 | 33,644,720.7682 | 1,475.84 |
| 04/10/2018 | 49,674,084,323.04 | 33,659,792.9044 | 1,475.77 |
| 03/10/2018 | 49,688,516,779.79 | 33,675,660.8476 | 1,475.50 |
| 02/10/2018 | 49,701,049,380.57 | 33,686,259.5848 | 1,475.41 |
| 01/10/2018 | 49,753,851,597.39 | 33,723,771.8156 | 1,475.33 |
| 30/09/2018 | 49,804,525,695.18 | 33,757,740.5852 | 1,475.35 |
| 29/09/2018 | 49,799,811,829.47 | 33,757,740.5852 | 1,475.21 |
| 28/09/2018 | 49,795,097,802.32 | 33,757,740.5852 | 1,475.07 |
| 27/09/2018 | 49,827,314,007.92 | 33,782,174.6050 | 1,474.96 |
| 26/09/2018 | 49,849,790,582.51 | 33,800,254.4994 | 1,474.83 |
| 25/09/2018 | 49,866,849,511.70 | 33,813,777.2337 | 1,474.75 |
| 24/09/2018 | 49,890,775,352.09 | 33,831,372.4934 | 1,474.69 |
| 23/09/2018 | 49,956,162,920.40 | 33,886,227.0761 | 1,474.23 |
| 22/09/2018 | 49,951,442,851.14 | 33,886,227.0761 | 1,474.09 |
| 21/09/2018 | 49,946,722,620.26 | 33,886,227.0761 | 1,473.95 |
| 20/09/2018 | 49,981,368,136.42 | 33,911,929.9863 | 1,473.86 |
| 19/09/2018 | 50,031,920,352.59 | 33,947,711.0611 | 1,473.79 |
| 18/09/2018 | 50,073,050,879.81 | 33,977,807.2689 | 1,473.70 |
| 17/09/2018 | 50,169,519,245.87 | 34,039,983.5461 | 1,473.84 |
| 16/09/2018 | 50,210,890,183.96 | 34,074,924.6560 | 1,473.54 |
| 15/09/2018 | 50,206,185,944.80 | 34,074,924.6560 | 1,473.41 |
| 14/09/2018 | 50,201,477,732.03 | 34,074,924.6560 | 1,473.27 |
| 13/09/2018 | 50,213,606,804.70 | 34,104,454.6853 | 1,472.35 |
| 12/09/2018 | 50,342,922,119.48 | 34,196,236.3232 | 1,472.18 |
| 11/09/2018 | 50,414,707,057.22 | 34,249,967.8848 | 1,471.96 |
| 10/09/2018 | 50,527,277,918.45 | 34,327,950.5452 | 1,471.90 |
| 09/09/2018 | 50,602,625,398.21 | 34,380,377.1491 | 1,471.85 |
| 08/09/2018 | 50,597,765,153.46 | 34,380,377.1491 | 1,471.70 |
| 07/09/2018 | 50,592,904,742.26 | 34,380,377.1491 | 1,471.56 |
| 06/09/2018 | 50,654,537,620.61 | 34,425,312.9973 | 1,471.43 |
| 05/09/2018 | 50,718,099,068.83 | 34,468,759.3787 | 1,471.42 |
| 04/09/2018 | 50,713,264,762.90 | 34,468,759.3787 | 1,471.28 |
| 03/09/2018 | 50,792,974,287.46 | 34,525,847.2330 | 1,471.16 |
| 02/09/2018 | 50,874,270,982.97 | 34,582,273.9771 | 1,471.11 |
| 01/09/2018 | 50,869,442,025.59 | 34,582,273.9771 | 1,470.97 |
| 31/08/2018 | 50,864,612,902.83 | 34,582,273.9771 | 1,470.83 |
| 30/08/2018 | 50,940,833,839.60 | 34,633,721.8003 | 1,470.84 |
| 29/08/2018 | 51,023,115,777.76 | 34,692,168.0339 | 1,470.74 |
| 28/08/2018 | 51,103,026,641.44 | 34,748,726.3453 | 1,470.64 |
| 27/08/2018 | 51,195,929,032.25 | 34,814,031.6546 | 1,470.55 |
| 26/08/2018 | 51,301,563,429.85 | 34,886,135.5734 | 1,470.54 |
| 25/08/2018 | 51,296,728,626.81 | 34,886,135.5734 | 1,470.40 |
| 24/08/2018 | 51,291,893,658.23 | 34,886,135.5734 | 1,470.27 |
| 23/08/2018 | 51,448,966,154.78 | 34,996,714.5838 | 1,470.11 |
| 22/08/2018 | 51,557,335,882.44 | 35,075,435.9042 | 1,469.90 |
| 21/08/2018 | 51,715,279,627.90 | 35,183,948.7413 | 1,469.85 |
| 20/08/2018 | 51,710,455,735.94 | 35,183,948.7413 | 1,469.72 |
| 19/08/2018 | 51,965,410,434.73 | 35,357,477.9303 | 1,469.71 |
| 18/08/2018 | 51,960,595,013.25 | 35,357,477.9303 | 1,469.58 |
| 17/08/2018 | 51,955,779,426.93 | 35,357,477.9303 | 1,469.44 |
| 16/08/2018 | 51,948,629,322.12 | 35,382,477.3531 | 1,468.20 |
| 15/08/2018 | 51,969,562,800.02 | 35,399,940.8822 | 1,468.07 |
| 14/08/2018 | 51,997,985,799.20 | 35,421,781.0159 | 1,467.97 |
| 13/08/2018 | 51,981,968,835.64 | 35,466,597.7668 | 1,465.66 |
| 12/08/2018 | 52,082,123,904.54 | 35,535,440.2900 | 1,465.64 |
| 11/08/2018 | 52,077,311,288.78 | 35,535,440.2900 | 1,465.50 |
| 10/08/2018 | 52,072,498,508.17 | 35,535,440.2900 | 1,465.37 |
| 09/08/2018 | 52,107,950,553.69 | 35,561,900.2225 | 1,465.27 |
| 08/08/2018 | 52,107,664,906.91 | 35,580,166.6072 | 1,464.51 |
| 07/08/2018 | 52,153,871,364.08 | 35,614,014.8880 | 1,464.42 |
| 06/08/2018 | 52,183,733,570.21 | 35,636,575.9828 | 1,464.33 |
| 05/08/2018 | 52,238,769,383.54 | 35,675,813.9021 | 1,464.26 |
| 04/08/2018 | 52,233,687,498.74 | 35,675,813.9021 | 1,464.12 |
| 03/08/2018 | 52,228,605,439.91 | 35,675,813.9021 | 1,463.98 |
| 02/08/2018 | 52,245,073,213.56 | 35,689,374.1742 | 1,463.88 |
| 01/08/2018 | 52,253,329,660.87 | 35,698,034.0784 | 1,463.76 |
| 31/07/2018 | 52,254,825,785.61 | 35,701,176.9844 | 1,463.67 |
| 30/07/2018 | 52,294,429,065.82 | 35,727,691.9376 | 1,463.69 |
| 29/07/2018 | 52,329,119,184.87 | 35,751,593.8021 | 1,463.69 |
| 28/07/2018 | 52,324,041,114.36 | 35,751,593.8021 | 1,463.54 |
| 27/07/2018 | 52,318,962,869.95 | 35,751,593.8021 | 1,463.40 |
| 26/07/2018 | 52,336,069,973.22 | 35,765,397.8786 | 1,463.32 |
| 25/07/2018 | 52,332,607,902.22 | 35,770,176.9121 | 1,463.02 |
| 24/07/2018 | 52,398,855,680.46 | 35,819,259.9457 | 1,462.87 |
| 23/07/2018 | 52,421,034,681.96 | 35,836,311.6391 | 1,462.79 |
| 22/07/2018 | 52,435,397,951.67 | 35,864,710.6406 | 1,462.03 |
| 21/07/2018 | 52,430,322,585.51 | 35,864,710.6406 | 1,461.89 |
| 20/07/2018 | 52,425,247,045.54 | 35,864,710.6406 | 1,461.75 |
| 19/07/2018 | 52,439,146,108.93 | 35,876,341.3333 | 1,461.66 |
| 18/07/2018 | 52,359,223,612.99 | 35,887,154.0831 | 1,459.00 |
| 17/07/2018 | 52,382,489,303.02 | 35,905,433.3599 | 1,458.90 |
| 16/07/2018 | 52,427,078,365.78 | 35,937,772.5323 | 1,458.83 |
| 15/07/2018 | 52,475,773,610.02 | 35,972,578.0312 | 1,458.77 |
| 14/07/2018 | 52,470,696,777.32 | 35,972,578.0312 | 1,458.63 |
| 13/07/2018 | 52,465,619,770.75 | 35,972,578.0312 | 1,458.49 |
| 12/07/2018 | 52,476,222,270.93 | 35,981,664.2622 | 1,458.42 |
| 11/07/2018 | 52,483,315,987.25 | 35,988,867.6080 | 1,458.32 |
| 10/07/2018 | 52,497,021,537.92 | 36,001,762.8900 | 1,458.18 |
| 09/07/2018 | 52,509,962,446.54 | 36,012,871.0516 | 1,458.09 |
| 08/07/2018 | 52,556,293,352.09 | 36,044,717.6192 | 1,458.09 |
| 07/07/2018 | 52,551,219,276.99 | 36,044,717.6192 | 1,457.95 |
| 06/07/2018 | 52,546,145,028.16 | 36,044,717.6192 | 1,457.80 |
| 05/07/2018 | 52,604,734,074.48 | 36,093,732.4996 | 1,457.45 |
| 04/07/2018 | 52,621,994,456.76 | 36,112,809.2436 | 1,457.16 |
| 03/07/2018 | 52,654,090,853.94 | 36,137,315.0244 | 1,457.06 |
| 02/07/2018 | 52,692,245,107.84 | 36,165,235.6741 | 1,456.99 |
| 01/07/2018 | 52,719,087,453.26 | 36,186,611.5524 | 1,456.87 |
| 30/06/2018 | 52,714,070,655.41 | 36,186,611.5524 | 1,456.73 |
| 29/06/2018 | 52,709,053,685.73 | 36,186,611.5524 | 1,456.59 |
| 28/06/2018 | 52,726,153,026.31 | 36,200,511.9814 | 1,456.50 |
| 27/06/2018 | 52,736,043,003.16 | 36,210,678.1494 | 1,456.37 |
| 26/06/2018 | 52,752,465,989.53 | 36,224,446.7556 | 1,456.27 |
| 25/06/2018 | 52,773,564,044.42 | 36,240,688.0370 | 1,456.20 |
| 24/06/2018 | 52,751,947,816.06 | 36,261,442.4197 | 1,454.77 |
| 23/06/2018 | 52,746,932,607.71 | 36,261,442.4197 | 1,454.63 |
| 22/06/2018 | 52,741,911,630.53 | 36,261,442.4197 | 1,454.49 |
| 21/06/2018 | 52,773,452,124.88 | 36,285,612.2324 | 1,454.39 |
| 20/06/2018 | 52,771,081,301.95 | 36,297,286.4775 | 1,453.86 |
| 19/06/2018 | 52,772,653,093.52 | 36,301,002.9168 | 1,453.75 |
| 18/06/2018 | 52,791,954,654.91 | 36,316,127.2933 | 1,453.68 |
| 17/06/2018 | 52,795,028,103.51 | 36,326,519.0382 | 1,453.35 |
| 16/06/2018 | 52,789,998,433.27 | 36,326,519.0382 | 1,453.21 |
| 15/06/2018 | 52,784,969,927.44 | 36,326,519.0382 | 1,453.07 |
| 14/06/2018 | 52,779,941,249.40 | 36,326,519.0382 | 1,452.93 |
| 13/06/2018 | 52,835,530,927.13 | 36,367,370.8797 | 1,452.83 |
| 12/06/2018 | 52,885,963,154.07 | 36,405,600.6105 | 1,452.69 |
| 11/06/2018 | 52,905,722,665.35 | 36,421,713.0102 | 1,452.59 |
| 10/06/2018 | 52,936,006,320.06 | 36,452,439.4366 | 1,452.19 |
| 09/06/2018 | 52,930,902,533.84 | 36,452,439.4366 | 1,452.05 |
| 08/06/2018 | 52,925,798,572.83 | 36,452,439.4366 | 1,451.91 |
| 07/06/2018 | 52,955,314,981.88 | 36,474,938.2153 | 1,451.83 |
| 06/06/2018 | 53,042,390,869.61 | 36,539,911.1390 | 1,451.63 |
| 05/06/2018 | 53,073,664,815.68 | 36,565,079.3666 | 1,451.49 |
| 04/06/2018 | 53,096,715,057.33 | 36,583,181.3502 | 1,451.40 |
| 03/06/2018 | 53,140,095,353.49 | 36,613,946.3338 | 1,451.36 |
| 02/06/2018 | 53,134,991,756.78 | 36,613,946.3338 | 1,451.22 |
| 01/06/2018 | 53,129,887,985.27 | 36,613,946.3338 | 1,451.08 |
| 31/05/2018 | 53,150,413,653.89 | 36,630,697.4150 | 1,450.98 |
| 30/05/2018 | 53,141,391,499.86 | 36,625,561.1139 | 1,450.94 |
| 29/05/2018 | 53,144,498,719.40 | 36,631,019.4622 | 1,450.81 |
| 28/05/2018 | 53,160,949,326.88 | 36,645,619.8209 | 1,450.68 |
| 27/05/2018 | 53,225,391,235.20 | 36,690,790.0196 | 1,450.65 |
| 26/05/2018 | 53,220,281,659.67 | 36,690,790.0196 | 1,450.51 |
| 25/05/2018 | 53,215,171,909.17 | 36,690,790.0196 | 1,450.37 |
| 24/05/2018 | 53,257,246,829.85 | 36,722,102.9645 | 1,450.28 |
| 23/05/2018 | 53,270,609,231.75 | 36,735,657.3151 | 1,450.11 |
| 22/05/2018 | 53,280,444,879.09 | 36,753,564.1030 | 1,449.67 |
| 21/05/2018 | 53,310,601,110.22 | 36,777,398.8273 | 1,449.55 |
| 20/05/2018 | 53,340,365,362.78 | 36,799,384.5004 | 1,449.49 |
| 19/05/2018 | 53,335,265,082.56 | 36,799,384.5004 | 1,449.35 |
| 18/05/2018 | 53,330,164,627.66 | 36,799,384.5004 | 1,449.21 |
| 17/05/2018 | 53,333,466,079.86 | 36,804,228.7477 | 1,449.11 |
| 16/05/2018 | 53,347,717,656.25 | 36,816,572.3506 | 1,449.01 |
| 15/05/2018 | 53,376,786,681.87 | 36,839,087.8731 | 1,448.92 |
| 14/05/2018 | 53,386,003,759.71 | 36,848,433.0811 | 1,448.80 |
| 13/05/2018 | 53,420,000,399.86 | 36,874,694.7520 | 1,448.69 |
| 12/05/2018 | 53,414,878,720.30 | 36,874,694.7520 | 1,448.55 |
| 11/05/2018 | 53,409,756,865.34 | 36,874,694.7520 | 1,448.41 |
| 10/05/2018 | 53,449,758,322.93 | 36,905,063.3966 | 1,448.30 |
| 09/05/2018 | 53,450,297,828.97 | 36,909,753.5968 | 1,448.13 |
| 08/05/2018 | 53,463,875,649.56 | 36,922,751.3093 | 1,447.99 |
| 07/05/2018 | 53,488,675,389.92 | 36,953,030.0407 | 1,447.48 |
| 06/05/2018 | 53,532,653,395.68 | 36,984,052.5883 | 1,447.45 |
| 05/05/2018 | 53,527,434,618.20 | 36,984,052.5883 | 1,447.31 |
| 04/05/2018 | 53,522,215,661.99 | 36,984,052.5883 | 1,447.17 |
| 03/05/2018 | 53,561,278,314.64 | 37,013,643.2851 | 1,447.07 |
| 02/05/2018 | 53,598,939,744.31 | 37,040,135.3967 | 1,447.05 |
| 01/05/2018 | 53,648,357,475.30 | 37,076,243.4013 | 1,446.97 |
| 30/04/2018 | 53,643,210,380.05 | 37,076,243.4013 | 1,446.84 |
| 29/04/2018 | 53,653,866,141.73 | 37,084,644.3998 | 1,446.79 |
| 28/04/2018 | 53,648,725,582.29 | 37,084,644.3998 | 1,446.66 |
| 27/04/2018 | 53,643,584,846.80 | 37,084,644.3998 | 1,446.52 |
| 26/04/2018 | 53,641,358,950.56 | 37,085,946.0718 | 1,446.41 |
| 25/04/2018 | 53,647,873,180.22 | 37,094,654.7057 | 1,446.24 |
| 24/04/2018 | 53,647,644,558.39 | 37,099,200.7447 | 1,446.06 |
| 23/04/2018 | 53,694,344,498.33 | 37,135,993.3413 | 1,445.88 |
| 22/04/2018 | 53,769,598,933.19 | 37,192,914.1768 | 1,445.69 |
| 21/04/2018 | 53,764,433,463.90 | 37,192,914.1768 | 1,445.56 |
| 20/04/2018 | 53,759,260,816.23 | 37,192,914.1768 | 1,445.42 |
| 19/04/2018 | 53,776,057,789.52 | 37,207,236.2821 | 1,445.31 |
| 18/04/2018 | 53,787,311,599.35 | 37,217,724.2621 | 1,445.21 |
| 17/04/2018 | 53,828,537,085.91 | 37,249,180.3512 | 1,445.09 |
| 16/04/2018 | 53,844,848,032.55 | 37,263,300.5898 | 1,444.98 |
| 15/04/2018 | 53,890,092,297.90 | 37,295,258.8358 | 1,444.96 |
| 14/04/2018 | 53,884,918,085.45 | 37,295,258.8358 | 1,444.82 |
| 13/04/2018 | 53,879,743,695.81 | 37,295,258.8358 | 1,444.68 |
| 12/04/2018 | 53,893,535,605.62 | 37,307,554.6889 | 1,444.57 |
| 11/04/2018 | 53,919,936,561.55 | 37,327,997.0721 | 1,444.49 |
| 10/04/2018 | 53,924,887,117.66 | 37,333,681.7121 | 1,444.40 |
| 09/04/2018 | 53,895,597,988.52 | 37,368,170.9722 | 1,442.29 |
| 08/04/2018 | 53,890,420,387.94 | 37,368,170.9722 | 1,442.15 |
| 07/04/2018 | 53,885,242,610.02 | 37,368,170.9722 | 1,442.01 |
| 06/04/2018 | 53,880,064,654.81 | 37,368,170.9722 | 1,441.87 |
| 05/04/2018 | 53,914,910,161.55 | 37,395,081.6852 | 1,441.76 |
| 04/04/2018 | 53,934,933,444.44 | 37,421,482.0084 | 1,441.28 |
| 03/04/2018 | 53,976,829,626.62 | 37,453,699.2568 | 1,441.16 |
| 02/04/2018 | 54,044,275,006.03 | 37,501,252.1833 | 1,441.13 |
| 01/04/2018 | 54,039,242,088.32 | 37,501,252.1833 | 1,441.00 |
| 31/03/2018 | 54,034,208,998.26 | 37,501,252.1833 | 1,440.86 |
| 30/03/2018 | 54,035,895,178.23 | 37,501,252.1833 | 1,440.91 |
| 29/03/2018 | 54,050,644,006.43 | 37,514,547.5919 | 1,440.79 |
| 28/03/2018 | 54,085,287,723.30 | 37,541,736.3086 | 1,440.67 |
| 27/03/2018 | 54,161,507,545.15 | 37,596,801.9629 | 1,440.59 |
| 26/03/2018 | 54,188,539,199.95 | 37,618,466.3338 | 1,440.48 |
| 25/03/2018 | 54,184,536,701.37 | 37,647,799.4915 | 1,439.25 |
| 24/03/2018 | 54,179,533,170.89 | 37,647,799.4915 | 1,439.12 |
| 23/03/2018 | 54,174,529,469.04 | 37,647,799.4915 | 1,438.98 |
| 22/03/2018 | 54,227,125,117.18 | 37,688,554.7945 | 1,438.82 |
| 21/03/2018 | 54,222,073,376.86 | 37,688,554.7945 | 1,438.69 |
| 20/03/2018 | 54,242,957,161.48 | 37,707,214.9465 | 1,438.53 |
| 19/03/2018 | 54,261,769,292.05 | 37,723,125.0749 | 1,438.42 |
| 18/03/2018 | 54,309,394,690.01 | 37,757,555.1053 | 1,438.37 |
| 17/03/2018 | 54,304,353,136.99 | 37,757,555.1053 | 1,438.24 |
| 16/03/2018 | 54,299,311,411.30 | 37,757,555.1053 | 1,438.10 |
| 15/03/2018 | 54,316,675,598.85 | 37,775,846.6366 | 1,437.87 |
| 14/03/2018 | 54,335,015,499.72 | 37,793,452.5705 | 1,437.68 |
| 13/03/2018 | 54,329,968,253.06 | 37,793,452.5705 | 1,437.55 |
| 12/03/2018 | 54,358,994,620.37 | 37,816,352.2262 | 1,437.45 |
| 11/03/2018 | 54,398,829,795.93 | 37,845,430.4731 | 1,437.39 |
| 10/03/2018 | 54,393,784,734.81 | 37,845,430.4731 | 1,437.26 |
| 09/03/2018 | 54,388,739,500.85 | 37,845,430.4731 | 1,437.13 |
| 08/03/2018 | 54,420,965,949.76 | 37,871,315.9806 | 1,437.00 |
| 07/03/2018 | 54,424,520,658.11 | 37,877,497.5365 | 1,436.86 |
| 06/03/2018 | 54,445,021,632.26 | 37,894,639.3359 | 1,436.75 |
| 05/03/2018 | 54,461,029,154.49 | 37,908,790.5823 | 1,436.63 |
| 04/03/2018 | 54,486,831,998.32 | 37,929,146.8198 | 1,436.54 |
| 03/03/2018 | 54,481,781,724.36 | 37,929,146.8198 | 1,436.41 |
| 02/03/2018 | 54,476,731,277.44 | 37,929,146.8198 | 1,436.28 |
| 01/03/2018 | 54,506,052,493.32 | 37,952,501.5303 | 1,436.17 |
| 28/02/2018 | 54,477,391,831.96 | 37,960,835.4172 | 1,435.09 |
| 27/02/2018 | 54,522,369,258.69 | 37,994,677.0510 | 1,435.00 |
| 26/02/2018 | 54,554,597,704.36 | 38,019,982.0636 | 1,434.89 |
| 25/02/2018 | 54,589,439,262.50 | 38,047,173.3984 | 1,434.78 |
| 24/02/2018 | 54,584,384,950.19 | 38,047,173.3984 | 1,434.65 |
| 23/02/2018 | 54,579,330,464.77 | 38,047,173.3984 | 1,434.52 |
| 22/02/2018 | 54,583,685,199.98 | 38,052,909.3039 | 1,434.42 |
| 21/02/2018 | 54,614,277,348.07 | 38,080,467.1983 | 1,434.18 |
| 20/02/2018 | 54,655,880,551.36 | 38,112,194.6833 | 1,434.08 |
| 19/02/2018 | 54,695,048,738.22 | 38,143,357.3499 | 1,433.93 |
| 18/02/2018 | 54,749,600,790.51 | 38,183,625.4987 | 1,433.85 |
| 17/02/2018 | 54,744,555,532.49 | 38,183,625.4987 | 1,433.72 |
| 16/02/2018 | 54,739,510,101.67 | 38,183,625.4987 | 1,433.59 |
| 15/02/2018 | 54,786,585,138.95 | 38,220,476.3388 | 1,433.44 |
| 14/02/2018 | 54,803,776,562.29 | 38,235,176.4862 | 1,433.33 |
| 13/02/2018 | 54,844,728,114.20 | 38,267,130.4582 | 1,433.21 |
| 12/02/2018 | 54,862,190,230.77 | 38,283,641.1270 | 1,433.05 |
| 11/02/2018 | 54,917,439,816.43 | 38,323,323.0165 | 1,433.00 |
| 10/02/2018 | 54,912,393,925.69 | 38,323,323.0165 | 1,432.87 |
| 09/02/2018 | 54,907,347,862.14 | 38,323,323.0165 | 1,432.74 |
| 08/02/2018 | 54,943,985,996.55 | 38,352,141.6455 | 1,432.62 |
| 07/02/2018 | 54,955,660,426.78 | 38,362,924.8919 | 1,432.52 |
| 06/02/2018 | 54,980,378,901.46 | 38,383,473.3371 | 1,432.40 |
| 05/02/2018 | 55,037,860,930.84 | 38,426,759.8014 | 1,432.28 |
| 04/02/2018 | 55,112,103,458.63 | 38,480,178.8054 | 1,432.22 |
| 03/02/2018 | 55,106,803,999.76 | 38,480,178.8054 | 1,432.08 |
| 02/02/2018 | 55,101,504,359.37 | 38,480,178.8054 | 1,431.95 |
| 01/02/2018 | 55,133,912,160.68 | 38,505,410.7671 | 1,431.85 |
| 31/01/2018 | 55,195,616,305.56 | 38,551,735.5417 | 1,431.73 |
| 30/01/2018 | 55,239,712,741.17 | 38,584,403.8421 | 1,431.66 |
| 29/01/2018 | 55,287,601,715.18 | 38,620,456.1392 | 1,431.56 |
| 28/01/2018 | 55,360,287,030.01 | 38,673,509.6722 | 1,431.48 |
| 27/01/2018 | 55,354,986,323.19 | 38,673,509.6722 | 1,431.34 |
| 26/01/2018 | 55,349,685,434.84 | 38,673,509.6722 | 1,431.20 |
| 25/01/2018 | 55,395,123,308.23 | 38,708,333.7898 | 1,431.09 |
| 24/01/2018 | 55,467,929,916.46 | 38,768,159.3163 | 1,430.76 |
| 23/01/2018 | 55,518,318,930.84 | 38,806,250.8249 | 1,430.65 |
| 22/01/2018 | 55,573,074,298.90 | 38,849,649.0688 | 1,430.47 |
| 21/01/2018 | 55,753,848,802.48 | 38,969,252.4275 | 1,430.71 |
| 20/01/2018 | 55,748,544,801.12 | 38,969,252.4275 | 1,430.58 |
| 19/01/2018 | 55,743,240,618.10 | 38,969,252.4275 | 1,430.44 |
| 18/01/2018 | 55,891,274,779.38 | 39,076,819.9641 | 1,430.29 |
| 17/01/2018 | 55,983,315,264.47 | 39,145,599.4434 | 1,430.13 |
| 16/01/2018 | 56,130,918,984.38 | 39,251,578.3886 | 1,430.03 |
| 15/01/2018 | 56,208,382,602.78 | 39,308,639.9484 | 1,429.92 |
| 14/01/2018 | 56,406,366,450.92 | 39,449,016.0778 | 1,429.85 |
| 13/01/2018 | 56,401,065,789.97 | 39,449,016.0778 | 1,429.72 |
| 12/01/2018 | 56,395,764,947.50 | 39,449,016.0778 | 1,429.59 |
| 11/01/2018 | 56,601,176,882.03 | 39,596,321.6715 | 1,429.46 |
| 10/01/2018 | 56,771,458,396.66 | 39,728,017.9559 | 1,429.00 |
| 09/01/2018 | 56,810,203,968.91 | 39,758,219.7169 | 1,428.89 |
| 08/01/2018 | 56,816,651,110.96 | 39,766,142.4109 | 1,428.77 |
| 07/01/2018 | 57,062,532,482.22 | 39,753,536.0558 | 1,435.41 |
| 06/01/2018 | 57,057,319,952.05 | 39,753,536.0558 | 1,435.28 |
| 05/01/2018 | 57,052,075,089.75 | 39,753,536.0558 | 1,435.14 |
| 04/01/2018 | 57,033,856,601.95 | 39,745,433.6109 | 1,434.98 |
| 03/01/2018 | 57,059,519,872.36 | 39,757,967.7057 | 1,435.17 |
| 02/01/2018 | 57,099,030,979.88 | 39,785,931.3410 | 1,435.16 |
| 01/01/2018 | 57,093,635,937.10 | 39,785,931.3410 | 1,435.02 |
| 31/12/2017 | 57,088,240,709.55 | 39,785,931.3410 | 1,434.89 |
| 30/12/2017 | 57,089,993,316.83 | 39,785,931.3410 | 1,434.93 |
| 29/12/2017 | 57,084,597,964.53 | 39,785,931.3410 | 1,434.79 |
| 28/12/2017 | 57,104,378,488.93 | 39,803,268.0644 | 1,434.67 |
| 27/12/2017 | 57,110,171,892.49 | 39,810,056.6144 | 1,434.57 |
| 26/12/2017 | 57,121,767,488.34 | 39,821,157.9447 | 1,434.46 |
| 25/12/2017 | 57,275,876,635.77 | 39,927,640.1854 | 1,434.49 |
| 24/12/2017 | 57,270,482,172.89 | 39,927,640.1854 | 1,434.36 |
| 23/12/2017 | 57,265,087,525.30 | 39,927,640.1854 | 1,434.22 |
| 22/12/2017 | 57,259,692,692.92 | 39,927,640.1854 | 1,434.09 |
| 21/12/2017 | 57,233,891,751.23 | 39,913,621.9672 | 1,433.94 |
| 20/12/2017 | 57,262,834,006.33 | 39,937,288.8826 | 1,433.82 |
| 19/12/2017 | 57,280,465,108.21 | 39,950,003.9352 | 1,433.80 |
| 18/12/2017 | 57,306,480,274.86 | 39,971,359.9702 | 1,433.69 |
| 17/12/2017 | 57,340,742,850.51 | 40,002,223.7303 | 1,433.44 |
| 16/12/2017 | 57,335,360,237.85 | 40,002,223.7303 | 1,433.30 |
| 15/12/2017 | 57,329,977,440.89 | 40,002,223.7303 | 1,433.17 |
| 14/12/2017 | 57,363,553,003.13 | 40,028,899.3988 | 1,433.05 |
| 13/12/2017 | 57,392,191,503.94 | 40,051,579.8815 | 1,432.96 |
| 12/12/2017 | 57,415,070,823.40 | 40,071,158.3538 | 1,432.83 |
| 11/12/2017 | 57,502,298,665.71 | 40,134,870.0454 | 1,432.73 |
| 10/12/2017 | 57,623,107,632.26 | 40,220,706.1327 | 1,432.67 |
| 09/12/2017 | 57,617,734,660.15 | 40,220,706.1327 | 1,432.54 |
| 08/12/2017 | 57,612,361,504.03 | 40,220,706.1327 | 1,432.41 |
| 07/12/2017 | 57,606,988,163.88 | 40,220,706.1327 | 1,432.27 |
| 06/12/2017 | 57,628,603,624.78 | 40,233,568.0406 | 1,432.35 |
| 05/12/2017 | 57,746,447,114.20 | 40,231,593.7320 | 1,435.35 |
| 04/12/2017 | 57,754,162,538.56 | 40,240,619.8784 | 1,435.22 |
| 03/12/2017 | 57,794,864,698.84 | 40,269,779.4327 | 1,435.19 |
| 02/12/2017 | 57,789,457,878.79 | 40,269,779.4327 | 1,435.06 |
| 01/12/2017 | 57,784,050,873.54 | 40,269,779.4327 | 1,434.92 |
| 30/11/2017 | 57,782,174,205.32 | 40,270,638.7318 | 1,434.85 |
| 29/11/2017 | 57,789,155,197.10 | 40,274,853.9008 | 1,434.87 |
| 28/11/2017 | 57,783,743,816.31 | 40,274,853.9008 | 1,434.74 |
| 27/11/2017 | 57,778,332,250.17 | 40,274,853.9008 | 1,434.60 |
| 26/11/2017 | 57,772,920,498.71 | 40,274,853.9008 | 1,434.47 |
| 25/11/2017 | 57,767,508,561.90 | 40,274,853.9008 | 1,434.33 |
| 24/11/2017 | 57,762,096,439.75 | 40,274,853.9008 | 1,434.20 |
| 23/11/2017 | 57,704,284,803.73 | 40,237,600.4176 | 1,434.09 |
| 22/11/2017 | 57,718,147,195.11 | 40,233,243.5387 | 1,434.59 |
| 21/11/2017 | 57,735,901,064.92 | 40,248,779.9016 | 1,434.48 |
| 20/11/2017 | 57,733,091,682.27 | 40,250,435.5846 | 1,434.35 |
| 19/11/2017 | 57,758,177,754.98 | 40,268,855.5297 | 1,434.31 |
| 18/11/2017 | 57,752,785,079.91 | 40,268,855.5297 | 1,434.18 |
| 17/11/2017 | 57,747,392,220.16 | 40,268,855.5297 | 1,434.05 |
| 16/11/2017 | 57,742,310,556.57 | 40,268,574.7744 | 1,433.93 |
| 15/11/2017 | 57,737,389,043.79 | 40,268,043.1011 | 1,433.83 |
| 14/11/2017 | 57,749,699,350.81 | 40,279,269.9655 | 1,433.73 |
| 13/11/2017 | 57,750,520,360.29 | 40,282,920.9148 | 1,433.62 |
| 12/11/2017 | 57,759,900,138.23 | 40,291,551.3803 | 1,433.55 |
| 11/11/2017 | 57,754,510,841.06 | 40,291,551.3803 | 1,433.41 |
| 10/11/2017 | 57,749,121,359.32 | 40,291,551.3803 | 1,433.28 |
| 09/11/2017 | 57,745,389,071.36 | 40,294,085.4707 | 1,433.10 |
| 08/11/2017 | 57,741,778,767.74 | 40,280,415.7143 | 1,433.50 |
| 07/11/2017 | 57,730,230,987.29 | 40,278,304.9430 | 1,433.28 |
| 06/11/2017 | 57,732,487,080.55 | 40,281,951.6359 | 1,433.21 |
| 05/11/2017 | 57,761,188,909.49 | 40,303,075.4884 | 1,433.17 |
| 04/11/2017 | 57,755,742,434.56 | 40,303,075.4884 | 1,433.04 |
| 03/11/2017 | 57,750,295,773.10 | 40,303,075.4884 | 1,432.90 |
| 02/11/2017 | 57,745,461,712.81 | 40,303,544.8201 | 1,432.76 |
| 01/11/2017 | 57,740,847,345.51 | 40,303,005.4965 | 1,432.67 |
| 31/10/2017 | 57,750,311,014.10 | 40,312,390.7049 | 1,432.57 |
| 30/10/2017 | 57,799,323,454.89 | 40,347,270.4180 | 1,432.55 |
| 29/10/2017 | 57,839,084,284.42 | 40,376,781.2053 | 1,432.48 |
| 28/10/2017 | 57,833,666,298.79 | 40,376,781.2053 | 1,432.35 |
| 27/10/2017 | 57,828,248,127.61 | 40,376,781.2053 | 1,432.22 |
| 26/10/2017 | 57,811,352,407.99 | 40,367,665.3610 | 1,432.12 |
| 25/10/2017 | 57,816,076,342.27 | 40,375,163.2993 | 1,431.97 |
| 24/10/2017 | 57,878,987,052.31 | 40,422,293.4914 | 1,431.86 |
| 23/10/2017 | 57,878,199,990.42 | 40,426,888.8883 | 1,431.68 |
| 22/10/2017 | 57,902,672,294.51 | 40,441,524.6616 | 1,431.76 |
| 21/10/2017 | 57,897,269,381.35 | 40,441,524.6616 | 1,431.63 |
| 20/10/2017 | 57,891,857,404.56 | 40,441,524.6616 | 1,431.50 |
| 19/10/2017 | 57,920,160,912.54 | 40,462,387.7037 | 1,431.46 |
| 18/10/2017 | 57,914,734,068.23 | 40,462,387.7037 | 1,431.32 |
| 17/10/2017 | 57,908,870,804.52 | 40,461,886.7468 | 1,431.20 |
| 16/10/2017 | 57,940,214,830.90 | 40,486,159.0850 | 1,431.11 |
| 15/10/2017 | 57,972,226,007.59 | 40,509,932.9323 | 1,431.06 |
| 14/10/2017 | 57,966,799,747.76 | 40,509,932.9323 | 1,430.93 |
| 13/10/2017 | 57,961,373,302.10 | 40,509,932.9323 | 1,430.79 |
| 12/10/2017 | 57,964,997,445.81 | 40,516,661.6561 | 1,430.65 |
| 11/10/2017 | 57,964,321,795.19 | 40,518,742.9604 | 1,430.56 |
| 10/10/2017 | 57,975,034,320.62 | 40,529,456.1420 | 1,430.44 |
| 09/10/2017 | 57,989,871,983.49 | 40,543,301.1185 | 1,430.32 |
| 08/10/2017 | 57,997,154,800.92 | 40,542,198.9187 | 1,430.54 |
| 07/10/2017 | 57,991,791,171.35 | 40,542,198.9187 | 1,430.41 |
| 06/10/2017 | 57,986,416,679.03 | 40,542,198.9187 | 1,430.27 |
| 05/10/2017 | 58,005,624,822.26 | 40,558,708.6894 | 1,430.16 |
| 04/10/2017 | 58,068,569,261.99 | 40,593,354.6778 | 1,430.49 |
| 03/10/2017 | 58,056,885,744.87 | 40,587,425.7604 | 1,430.42 |
| 02/10/2017 | 58,016,587,950.37 | 40,562,893.1085 | 1,430.29 |
| 01/10/2017 | 58,105,789,819.36 | 40,582,222.0785 | 1,431.80 |
| 30/09/2017 | 58,100,392,024.45 | 40,582,222.0785 | 1,431.67 |
| 29/09/2017 | 58,094,994,044.66 | 40,582,222.0785 | 1,431.54 |
| 28/09/2017 | 58,091,510,866.96 | 40,582,523.3550 | 1,431.44 |
| 27/09/2017 | 58,077,627,092.02 | 40,576,248.3419 | 1,431.32 |
| 26/09/2017 | 58,061,201,900.95 | 40,567,099.7200 | 1,431.24 |
| 25/09/2017 | 58,079,591,550.80 | 40,582,504.5429 | 1,431.15 |
| 24/09/2017 | 58,126,291,713.32 | 40,600,625.9429 | 1,431.66 |
| 23/09/2017 | 58,120,909,106.92 | 40,600,625.9429 | 1,431.53 |
| 22/09/2017 | 58,115,490,798.27 | 40,600,625.9429 | 1,431.39 |
| 21/09/2017 | 58,147,099,018.09 | 40,625,907.9540 | 1,431.28 |
| 20/09/2017 | 58,149,524,232.07 | 40,625,156.7863 | 1,431.37 |
| 19/09/2017 | 58,135,098,937.12 | 40,617,813.3637 | 1,431.27 |
| 18/09/2017 | 58,139,110,395.30 | 40,624,204.7931 | 1,431.14 |
| 17/09/2017 | 58,151,071,191.89 | 40,638,356.1003 | 1,430.94 |
| 16/09/2017 | 58,145,580,947.15 | 40,638,356.1003 | 1,430.81 |
| 15/09/2017 | 58,140,094,543.82 | 40,638,356.1003 | 1,430.67 |
| 14/09/2017 | 58,101,225,829.96 | 40,617,930.9672 | 1,430.43 |
| 13/09/2017 | 58,085,952,060.91 | 40,610,053.8124 | 1,430.33 |
| 12/09/2017 | 58,096,309,228.83 | 40,620,987.7762 | 1,430.20 |
| 11/09/2017 | 58,059,230,672.42 | 40,597,432.8414 | 1,430.12 |
| 10/09/2017 | 58,075,359,955.44 | 40,610,597.8334 | 1,430.05 |
| 09/09/2017 | 58,069,879,809.65 | 40,610,597.8334 | 1,429.92 |
| 08/09/2017 | 58,064,399,476.15 | 40,610,597.8334 | 1,429.78 |
| 07/09/2017 | 58,030,721,397.21 | 40,589,888.2866 | 1,429.68 |
| 06/09/2017 | 58,025,288,132.77 | 40,586,242.3087 | 1,429.68 |
| 05/09/2017 | 58,012,220,049.81 | 40,579,721.4917 | 1,429.59 |
| 04/09/2017 | 57,986,001,447.86 | 40,563,946.7844 | 1,429.50 |
| 03/09/2017 | 58,073,627,315.25 | 40,610,695.4388 | 1,430.01 |
| 02/09/2017 | 58,068,177,179.12 | 40,610,695.4388 | 1,429.87 |
| 01/09/2017 | 58,062,726,856.36 | 40,610,695.4388 | 1,429.74 |
| 31/08/2017 | 58,057,276,346.95 | 40,610,695.4388 | 1,429.61 |
| 30/08/2017 | 58,033,698,247.51 | 40,594,359.0062 | 1,429.60 |
| 29/08/2017 | 58,047,806,937.30 | 40,607,172.7864 | 1,429.50 |
| 28/08/2017 | 58,023,198,858.02 | 40,593,600.2334 | 1,429.37 |
| 27/08/2017 | 58,015,713,362.84 | 40,589,766.5683 | 1,429.32 |
| 26/08/2017 | 58,010,257,681.93 | 40,589,766.5683 | 1,429.18 |
| 25/08/2017 | 58,004,801,814.17 | 40,589,766.5683 | 1,429.05 |
| 24/08/2017 | 57,934,777,500.56 | 40,543,343.9931 | 1,428.96 |
| 23/08/2017 | 57,836,091,465.48 | 40,472,395.7545 | 1,429.03 |
| 22/08/2017 | 57,727,729,311.33 | 40,400,094.2187 | 1,428.90 |
| 21/08/2017 | 57,758,979,352.05 | 40,424,356.4926 | 1,428.82 |
| 20/08/2017 | 57,750,182,223.22 | 40,421,161.6021 | 1,428.71 |
| 19/08/2017 | 57,744,684,777.73 | 40,421,161.6021 | 1,428.58 |
| 18/08/2017 | 57,739,187,143.95 | 40,421,161.6021 | 1,428.44 |
| 17/08/2017 | 57,701,793,230.23 | 40,398,174.7483 | 1,428.33 |
| 16/08/2017 | 57,613,296,522.86 | 40,340,012.5401 | 1,428.19 |
| 15/08/2017 | 57,578,669,734.92 | 40,318,093.8252 | 1,428.11 |
| 14/08/2017 | 57,545,832,232.59 | 40,297,971.5860 | 1,428.01 |
| 13/08/2017 | 57,587,533,044.95 | 40,328,625.8731 | 1,427.96 |
| 12/08/2017 | 57,582,028,241.46 | 40,328,625.8731 | 1,427.82 |
| 11/08/2017 | 57,576,523,249.44 | 40,328,625.8731 | 1,427.68 |
| 10/08/2017 | 57,466,574,376.31 | 40,255,241.9304 | 1,427.56 |
| 09/08/2017 | 57,477,769,540.96 | 40,264,021.7009 | 1,427.52 |
| 08/08/2017 | 57,462,956,948.04 | 40,256,707.3582 | 1,427.41 |
| 07/08/2017 | 57,549,472,061.85 | 40,287,330.9872 | 1,428.48 |
| 06/08/2017 | 57,598,514,041.09 | 40,321,880.3742 | 1,428.47 |
| 05/08/2017 | 57,593,152,410.67 | 40,321,880.3742 | 1,428.34 |
| 04/08/2017 | 57,587,790,596.59 | 40,321,880.3742 | 1,428.20 |
| 03/08/2017 | 57,600,177,338.78 | 40,332,931.6902 | 1,428.12 |
| 02/08/2017 | 57,599,300,069.88 | 40,336,003.0044 | 1,427.99 |
| 01/08/2017 | 57,594,850,485.84 | 40,335,469.0124 | 1,427.90 |
| 31/07/2017 | 57,589,189,546.53 | 40,334,347.3224 | 1,427.80 |
| 30/07/2017 | 57,605,698,439.12 | 40,344,267.6058 | 1,427.85 |
| 29/07/2017 | 57,600,336,652.25 | 40,344,267.6058 | 1,427.72 |
| 28/07/2017 | 57,594,974,681.73 | 40,344,267.6058 | 1,427.59 |
| 27/07/2017 | 57,572,871,807.51 | 40,331,295.3817 | 1,427.50 |
| 26/07/2017 | 57,637,711,909.51 | 40,376,999.5382 | 1,427.49 |
| 25/07/2017 | 57,676,385,604.50 | 40,406,640.6505 | 1,427.40 |
| 24/07/2017 | 57,687,044,439.37 | 40,416,435.1064 | 1,427.32 |
| 23/07/2017 | 57,705,738,353.60 | 40,427,862.8716 | 1,427.38 |
| 22/07/2017 | 57,700,400,727.44 | 40,427,862.8716 | 1,427.24 |
| 21/07/2017 | 57,695,052,259.99 | 40,427,862.8716 | 1,427.11 |
| 20/07/2017 | 57,725,038,257.97 | 40,452,653.3094 | 1,426.98 |
| 19/07/2017 | 57,696,705,144.06 | 40,435,347.7301 | 1,426.89 |
| 18/07/2017 | 57,694,659,082.44 | 40,436,407.7380 | 1,426.80 |
| 17/07/2017 | 57,689,529,196.48 | 40,435,775.2151 | 1,426.70 |
| 16/07/2017 | 57,691,336,978.02 | 40,437,265.6599 | 1,426.69 |
| 15/07/2017 | 57,685,959,795.28 | 40,437,265.6599 | 1,426.55 |
| 14/07/2017 | 57,680,582,428.39 | 40,437,265.6599 | 1,426.42 |
| 13/07/2017 | 57,637,488,771.66 | 40,410,541.8506 | 1,426.30 |
| 12/07/2017 | 57,652,390,278.03 | 40,423,058.1150 | 1,426.23 |
| 11/07/2017 | 57,656,474,049.94 | 40,428,620.7295 | 1,426.13 |
| 10/07/2017 | 57,645,375,471.31 | 40,424,472.4137 | 1,426.00 |
| 09/07/2017 | 57,614,823,382.96 | 40,404,540.5570 | 1,425.95 |
| 08/07/2017 | 57,609,461,117.93 | 40,404,540.5570 | 1,425.82 |
| 07/07/2017 | 57,604,098,669.23 | 40,404,540.5570 | 1,425.68 |
| 06/07/2017 | 57,584,624,206.39 | 40,394,548.0156 | 1,425.55 |
| 05/07/2017 | 57,546,211,979.76 | 40,364,584.8299 | 1,425.66 |
| 04/07/2017 | 57,540,708,699.91 | 40,364,141.1463 | 1,425.54 |
| 03/07/2017 | 57,505,407,330.47 | 40,323,534.4296 | 1,426.10 |
| 02/07/2017 | 57,572,349,968.79 | 40,370,881.1312 | 1,426.09 |
| 01/07/2017 | 57,567,090,600.66 | 40,370,881.1312 | 1,425.96 |
| 30/06/2017 | 57,561,831,052.39 | 40,370,881.1312 | 1,425.83 |
| 29/06/2017 | 57,535,381,345.50 | 40,364,066.7484 | 1,425.41 |
| 28/06/2017 | 57,524,337,460.77 | 40,358,718.8749 | 1,425.33 |
| 27/06/2017 | 57,520,064,208.17 | 40,359,578.1392 | 1,425.19 |
| 26/06/2017 | 57,440,190,989.00 | 40,303,002.7236 | 1,425.21 |
| 25/06/2017 | 57,434,935,714.00 | 40,303,002.7236 | 1,425.08 |
| 24/06/2017 | 57,429,680,259.00 | 40,303,002.7236 | 1,424.95 |
| 23/06/2017 | 57,424,424,624.02 | 40,303,002.7236 | 1,424.82 |
| 22/06/2017 | 57,424,989,718.32 | 40,305,968.5007 | 1,424.73 |
| 21/06/2017 | 57,208,441,019.63 | 40,326,471.4100 | 1,418.63 |
| 20/06/2017 | 57,223,676,345.03 | 40,342,152.4637 | 1,418.46 |
| 19/06/2017 | 57,226,284,430.48 | 40,346,576.9362 | 1,418.37 |
| 18/06/2017 | 57,221,239,757.52 | 40,343,580.8398 | 1,418.35 |
| 17/06/2017 | 57,215,904,974.46 | 40,343,580.8398 | 1,418.22 |
| 16/06/2017 | 57,210,570,008.70 | 40,343,580.8398 | 1,418.08 |
| 15/06/2017 | 57,202,938,810.95 | 40,342,967.1322 | 1,417.92 |
| 14/06/2017 | 57,214,459,625.59 | 40,354,415.2739 | 1,417.80 |
| 13/06/2017 | 57,217,975,751.58 | 40,359,139.6936 | 1,417.72 |
| 12/06/2017 | 57,208,890,792.62 | 40,355,167.4388 | 1,417.63 |
| 11/06/2017 | 57,236,096,776.20 | 40,375,482.9017 | 1,417.60 |
| 10/06/2017 | 57,230,819,393.35 | 40,375,482.9017 | 1,417.46 |
| 09/06/2017 | 57,225,541,829.76 | 40,375,482.9017 | 1,417.33 |
| 08/06/2017 | 57,231,151,283.01 | 40,382,146.7150 | 1,417.24 |
| 07/06/2017 | 57,163,289,114.41 | 40,387,543.7934 | 1,415.37 |
| 06/06/2017 | 57,234,096,686.33 | 40,440,337.7031 | 1,415.27 |
| 05/06/2017 | 57,276,795,253.08 | 40,472,305.7585 | 1,415.21 |
| 04/06/2017 | 57,301,522,132.36 | 40,493,105.1968 | 1,415.09 |
| 03/06/2017 | 57,296,244,829.16 | 40,493,105.1968 | 1,414.96 |
| 02/06/2017 | 57,290,967,345.23 | 40,493,105.1968 | 1,414.83 |
| 01/06/2017 | 57,275,682,023.90 | 40,485,673.6929 | 1,414.71 |
| 31/05/2017 | 57,256,477,712.88 | 40,475,626.1933 | 1,414.59 |
| 30/05/2017 | 57,246,801,792.05 | 40,468,615.3809 | 1,414.60 |
| 29/05/2017 | 57,233,924,959.59 | 40,462,916.6911 | 1,414.48 |
| 28/05/2017 | 57,245,148,684.79 | 40,471,554.5460 | 1,414.45 |
| 27/05/2017 | 57,239,865,682.78 | 40,471,554.5460 | 1,414.32 |
| 26/05/2017 | 57,234,582,499.82 | 40,471,554.5460 | 1,414.19 |
| 25/05/2017 | 57,233,871,597.59 | 40,474,311.4509 | 1,414.08 |
| 24/05/2017 | 57,216,621,869.11 | 40,461,462.0843 | 1,414.10 |
| 23/05/2017 | 57,193,232,985.61 | 40,448,467.8403 | 1,413.98 |
| 22/05/2017 | 57,221,931,094.65 | 40,472,101.5232 | 1,413.86 |
| 21/05/2017 | 57,256,388,437.25 | 40,485,709.9305 | 1,414.24 |
| 20/05/2017 | 57,251,144,255.46 | 40,485,709.9305 | 1,414.11 |
| 19/05/2017 | 57,245,899,894.01 | 40,485,709.9305 | 1,413.98 |
| 18/05/2017 | 57,216,659,548.17 | 40,467,999.5817 | 1,413.87 |
| 17/05/2017 | 57,200,101,982.65 | 40,459,035.7627 | 1,413.78 |
| 16/05/2017 | 57,210,718,380.32 | 40,469,775.5386 | 1,413.67 |
| 15/05/2017 | 57,187,877,350.69 | 40,455,842.7580 | 1,413.59 |
| 14/05/2017 | 57,220,013,063.85 | 40,479,477.2872 | 1,413.56 |
| 13/05/2017 | 57,214,767,732.44 | 40,479,477.2872 | 1,413.43 |
| 12/05/2017 | 57,209,522,221.40 | 40,479,477.2872 | 1,413.30 |
| 11/05/2017 | 57,187,161,771.20 | 40,466,628.4756 | 1,413.19 |
| 10/05/2017 | 57,221,669,693.01 | 40,484,155.2195 | 1,413.43 |
| 09/05/2017 | 57,226,757,471.62 | 40,493,839.5269 | 1,413.22 |
| 08/05/2017 | 57,248,293,088.81 | 40,511,146.6452 | 1,413.15 |
| 07/05/2017 | 57,175,704,520.68 | 40,497,594.6855 | 1,411.83 |
| 06/05/2017 | 57,170,487,021.70 | 40,497,594.6855 | 1,411.70 |
| 05/05/2017 | 57,165,269,344.04 | 40,497,594.6855 | 1,411.57 |
| 04/05/2017 | 57,187,243,904.99 | 40,515,887.4624 | 1,411.48 |
| 03/05/2017 | 57,160,307,021.40 | 40,499,457.0532 | 1,411.38 |
| 02/05/2017 | 57,124,937,852.08 | 40,477,120.8011 | 1,411.29 |
| 01/05/2017 | 57,130,672,178.50 | 40,481,781.5402 | 1,411.27 |
| 30/04/2017 | 57,125,449,147.72 | 40,481,781.5402 | 1,411.14 |
| 29/04/2017 | 57,120,225,938.10 | 40,481,781.5402 | 1,411.01 |
| 28/04/2017 | 57,115,002,549.59 | 40,481,781.5402 | 1,410.88 |
| 27/04/2017 | 57,059,201,942.70 | 40,444,920.9215 | 1,410.79 |
| 26/04/2017 | 57,014,125,145.35 | 40,414,389.6337 | 1,410.74 |
| 25/04/2017 | 57,042,023,981.90 | 40,437,321.5951 | 1,410.63 |
| 24/04/2017 | 57,081,835,630.80 | 40,468,350.2697 | 1,410.53 |
| 23/04/2017 | 57,060,623,569.78 | 40,480,182.1965 | 1,409.59 |
| 22/04/2017 | 57,055,493,799.96 | 40,480,182.1965 | 1,409.47 |
| 21/04/2017 | 57,050,363,854.47 | 40,480,182.1965 | 1,409.34 |
| 20/04/2017 | 57,057,458,629.11 | 40,488,058.0634 | 1,409.24 |
| 19/04/2017 | 57,020,466,363.97 | 40,464,672.4948 | 1,409.14 |
| 18/04/2017 | 56,978,607,547.96 | 40,437,937.4733 | 1,409.04 |
| 17/04/2017 | 56,973,729,051.01 | 40,434,104.9415 | 1,409.05 |
| 16/04/2017 | 56,968,617,719.57 | 40,434,104.9415 | 1,408.92 |
| 15/04/2017 | 56,963,506,213.08 | 40,434,104.9415 | 1,408.80 |
| 14/04/2017 | 56,958,394,531.53 | 40,434,104.9415 | 1,408.67 |
| 13/04/2017 | 56,913,862,245.79 | 40,406,272.7401 | 1,408.54 |
| 12/04/2017 | 56,882,666,086.37 | 40,387,075.0466 | 1,408.44 |
| 11/04/2017 | 56,858,959,812.99 | 40,373,547.5248 | 1,408.32 |
| 10/04/2017 | 56,829,118,357.34 | 40,355,130.6355 | 1,408.23 |
| 09/04/2017 | 56,832,523,540.11 | 40,358,435.3725 | 1,408.19 |
| 08/04/2017 | 56,827,405,917.70 | 40,358,435.3725 | 1,408.07 |
| 07/04/2017 | 56,822,288,120.01 | 40,358,435.3725 | 1,407.94 |
| 06/04/2017 | 56,616,465,745.46 | 40,348,056.4517 | 1,403.20 |
| 05/04/2017 | 56,556,029,508.18 | 40,321,386.8938 | 1,402.63 |
| 04/04/2017 | 56,524,151,148.30 | 40,301,412.2523 | 1,402.54 |
| 03/04/2017 | 56,439,198,415.43 | 40,244,222.4256 | 1,402.42 |
| 02/04/2017 | 56,319,038,704.13 | 40,172,694.8212 | 1,401.92 |
| 01/04/2017 | 56,313,946,699.50 | 40,172,694.8212 | 1,401.80 |
| 31/03/2017 | 56,308,854,520.50 | 40,172,694.8212 | 1,401.67 |
| 30/03/2017 | 56,304,118,532.89 | 40,169,345.0096 | 1,401.67 |
| 29/03/2017 | 56,273,854,523.77 | 40,151,210.8800 | 1,401.55 |
| 28/03/2017 | 56,237,223,060.42 | 40,128,588.0275 | 1,401.43 |
| 27/03/2017 | 56,138,636,082.84 | 40,060,651.8761 | 1,401.34 |
| 26/03/2017 | 56,100,364,851.11 | 40,035,263.8680 | 1,401.27 |
| 25/03/2017 | 56,095,270,333.35 | 40,035,263.8680 | 1,401.15 |
| 24/03/2017 | 56,090,175,641.12 | 40,035,263.8680 | 1,401.02 |
| 23/03/2017 | 55,997,181,188.05 | 39,971,845.0372 | 1,400.92 |
| 22/03/2017 | 55,893,825,412.50 | 39,918,505.9299 | 1,400.20 |
| 21/03/2017 | 55,888,696,372.51 | 39,918,505.9299 | 1,400.07 |
| 20/03/2017 | 55,868,019,337.04 | 39,906,635.8354 | 1,399.97 |
| 19/03/2017 | 55,884,509,547.91 | 39,920,404.0167 | 1,399.90 |
| 18/03/2017 | 55,879,380,805.31 | 39,920,404.0167 | 1,399.77 |
| 17/03/2017 | 55,874,251,887.05 | 39,920,404.0167 | 1,399.64 |
| 16/03/2017 | 55,677,306,406.32 | 39,907,777.6057 | 1,395.15 |
| 15/03/2017 | 55,580,676,337.20 | 39,845,518.0085 | 1,394.90 |
| 14/03/2017 | 55,588,277,390.79 | 39,857,127.6058 | 1,394.69 |
| 13/03/2017 | 55,583,141,816.40 | 39,857,127.6058 | 1,394.56 |
| 12/03/2017 | 55,590,837,684.21 | 39,864,025.0248 | 1,394.51 |
| 11/03/2017 | 55,585,702,446.83 | 39,864,025.0248 | 1,394.38 |
| 10/03/2017 | 55,580,567,033.56 | 39,864,025.0248 | 1,394.25 |
| 09/03/2017 | 55,494,412,888.50 | 39,805,096.5428 | 1,394.15 |
| 08/03/2017 | 55,385,487,536.15 | 39,750,545.1179 | 1,393.33 |
| 07/03/2017 | 55,336,145,836.32 | 39,718,429.9532 | 1,393.21 |
| 06/03/2017 | 55,295,975,434.79 | 39,692,640.5372 | 1,393.10 |
| 05/03/2017 | 55,256,000,072.21 | 39,665,397.6799 | 1,393.05 |
| 04/03/2017 | 55,250,820,179.42 | 39,665,397.6799 | 1,392.92 |
| 03/03/2017 | 55,245,640,109.28 | 39,665,397.6799 | 1,392.79 |
| 02/03/2017 | 55,056,813,984.22 | 39,606,956.7754 | 1,390.08 |
| 01/03/2017 | 55,000,338,273.04 | 39,569,397.0508 | 1,389.97 |
| 28/02/2017 | 54,843,346,771.27 | 39,466,325.2538 | 1,389.62 |
| 27/02/2017 | 54,758,450,665.46 | 39,408,810.8440 | 1,389.50 |
| 26/02/2017 | 54,699,892,098.73 | 39,370,603.2586 | 1,389.36 |
| 25/02/2017 | 54,694,702,582.43 | 39,370,603.2586 | 1,389.23 |
| 24/02/2017 | 54,689,512,888.41 | 39,370,603.2586 | 1,389.10 |
| 23/02/2017 | 54,618,153,944.06 | 39,322,901.7556 | 1,388.97 |
| 22/02/2017 | 54,569,237,439.59 | 39,299,792.3251 | 1,388.54 |
| 21/02/2017 | 54,563,368,238.50 | 39,299,067.2927 | 1,388.41 |
| 20/02/2017 | 54,480,295,663.87 | 39,241,992.5750 | 1,388.32 |
| 19/02/2017 | 54,433,913,129.32 | 39,211,508.4873 | 1,388.21 |
| 18/02/2017 | 54,428,646,291.54 | 39,211,508.4873 | 1,388.08 |
| 17/02/2017 | 54,423,379,273.39 | 39,211,508.4873 | 1,387.94 |
| 16/02/2017 | 54,354,712,564.57 | 39,194,349.1462 | 1,386.80 |
| 15/02/2017 | 54,283,742,575.63 | 39,146,101.4683 | 1,386.70 |
| 14/02/2017 | 54,224,316,421.72 | 39,107,408.5684 | 1,386.55 |
| 13/02/2017 | 54,152,678,567.36 | 39,058,885.9567 | 1,386.44 |
| 12/02/2017 | 54,072,278,371.51 | 39,003,836.7947 | 1,386.33 |
| 11/02/2017 | 54,067,031,866.61 | 39,003,836.7947 | 1,386.20 |
| 10/02/2017 | 54,061,785,182.07 | 39,003,836.7947 | 1,386.06 |
| 09/02/2017 | 53,969,002,586.74 | 38,940,599.5460 | 1,385.93 |
| 08/02/2017 | 53,880,039,417.49 | 38,887,283.1487 | 1,385.54 |
| 07/02/2017 | 53,753,901,545.69 | 38,799,041.3064 | 1,385.44 |
| 06/02/2017 | 53,686,843,789.37 | 38,754,281.3608 | 1,385.31 |
| 05/02/2017 | 53,643,893,327.42 | 38,725,378.1351 | 1,385.24 |
| 04/02/2017 | 53,638,615,527.27 | 38,725,378.1351 | 1,385.10 |
| 03/02/2017 | 53,633,337,546.39 | 38,725,378.1351 | 1,384.97 |
| 02/02/2017 | 53,509,528,723.44 | 38,652,573.6946 | 1,384.37 |
| 01/02/2017 | 53,430,811,455.35 | 38,598,882.1158 | 1,384.26 |
| 31/01/2017 | 53,356,714,817.81 | 38,548,935.1191 | 1,384.13 |
| 30/01/2017 | 53,308,683,622.07 | 38,513,670.5783 | 1,384.15 |
| 29/01/2017 | 53,143,316,921.81 | 38,397,896.4474 | 1,384.02 |
| 28/01/2017 | 53,138,023,025.87 | 38,397,896.4474 | 1,383.88 |
| 27/01/2017 | 53,132,728,948.63 | 38,397,896.4474 | 1,383.74 |
| 26/01/2017 | 53,004,383,966.08 | 38,308,509.5673 | 1,383.62 |
| 25/01/2017 | 52,846,861,091.25 | 38,198,297.7349 | 1,383.49 |
| 24/01/2017 | 52,763,839,416.84 | 38,143,845.9148 | 1,383.29 |
| 23/01/2017 | 52,733,429,003.93 | 38,124,819.4146 | 1,383.18 |
| 22/01/2017 | 52,648,235,840.95 | 38,056,285.1376 | 1,383.43 |
| 21/01/2017 | 52,643,018,780.00 | 38,056,285.1376 | 1,383.29 |
| 20/01/2017 | 52,637,799,760.52 | 38,056,285.1376 | 1,383.16 |
| 19/01/2017 | 52,499,078,020.79 | 37,959,727.9084 | 1,383.02 |
| 18/01/2017 | 52,339,130,551.66 | 37,846,562.8251 | 1,382.93 |
| 17/01/2017 | 52,209,442,461.65 | 37,756,963.8919 | 1,382.78 |
| 16/01/2017 | 52,139,341,530.24 | 37,709,319.8286 | 1,382.66 |
| 15/01/2017 | 52,089,637,787.11 | 37,677,650.6157 | 1,382.51 |
| 14/01/2017 | 52,084,406,388.19 | 37,677,650.6157 | 1,382.37 |
| 13/01/2017 | 52,079,174,810.11 | 37,677,650.6157 | 1,382.23 |
| 12/01/2017 | 51,968,092,378.27 | 37,601,567.8085 | 1,382.07 |
| 11/01/2017 | 51,880,291,125.72 | 37,540,698.9356 | 1,381.97 |
| 10/01/2017 | 51,856,966,939.88 | 37,528,152.4020 | 1,381.82 |
| 09/01/2017 | 51,792,884,363.82 | 37,484,612.0309 | 1,381.71 |
| 08/01/2017 | 51,805,221,819.64 | 37,481,205.9826 | 1,382.17 |
| 07/01/2017 | 51,799,968,243.15 | 37,481,205.9826 | 1,382.03 |
| 06/01/2017 | 51,794,714,486.69 | 37,481,205.9826 | 1,381.89 |
| 05/01/2017 | 51,733,016,100.90 | 37,440,593.5392 | 1,381.74 |
| 04/01/2017 | 51,691,598,005.31 | 37,402,485.2773 | 1,382.04 |
| 03/01/2017 | 51,683,076,673.35 | 37,400,671.9386 | 1,381.88 |
| 02/01/2017 | 51,677,821,305.57 | 37,400,671.9386 | 1,381.74 |
| 01/01/2017 | 51,672,565,757.79 | 37,400,671.9386 | 1,381.59 |
| 31/12/2016 | 51,667,310,030.02 | 37,400,671.9386 | 1,381.45 |
| 30/12/2016 | 51,668,973,239.69 | 37,400,671.9386 | 1,381.50 |
| 29/12/2016 | 51,625,908,606.92 | 37,373,103.1371 | 1,381.37 |
| 28/12/2016 | 51,620,727,043.99 | 37,372,729.7083 | 1,381.24 |
| 27/12/2016 | 51,606,575,939.84 | 37,369,219.1739 | 1,380.99 |
| 26/12/2016 | 51,658,386,136.92 | 37,409,731.3686 | 1,380.88 |
| 25/12/2016 | 51,653,134,742.71 | 37,409,731.3686 | 1,380.74 |
| 24/12/2016 | 51,647,883,168.67 | 37,409,731.3686 | 1,380.60 |
| 23/12/2016 | 51,642,631,414.73 | 37,409,731.3686 | 1,380.46 |
| 22/12/2016 | 51,644,263,806.21 | 37,414,754.2116 | 1,380.32 |
| 21/12/2016 | 51,678,101,055.45 | 37,419,860.1582 | 1,381.03 |
| 20/12/2016 | 51,708,017,104.95 | 37,445,546.3549 | 1,380.89 |
| 19/12/2016 | 51,801,226,418.42 | 37,516,389.6543 | 1,380.76 |
| 18/12/2016 | 51,883,316,726.66 | 37,577,967.5972 | 1,380.68 |
| 17/12/2016 | 51,878,071,692.12 | 37,577,967.5972 | 1,380.54 |
| 16/12/2016 | 51,872,826,477.94 | 37,577,967.5972 | 1,380.41 |
| 15/12/2016 | 52,024,626,431.37 | 37,691,838.9009 | 1,380.26 |
| 14/12/2016 | 52,095,533,961.61 | 37,746,275.5134 | 1,380.15 |
| 13/12/2016 | 52,193,034,311.39 | 37,821,014.6018 | 1,380.00 |
| 12/12/2016 | 52,291,709,040.24 | 37,895,682.4121 | 1,379.89 |
| 11/12/2016 | 52,487,429,666.84 | 38,041,522.7234 | 1,379.74 |
| 10/12/2016 | 52,482,203,097.13 | 38,041,522.7234 | 1,379.60 |
| 09/12/2016 | 52,476,976,348.44 | 38,041,522.7234 | 1,379.47 |
| 08/12/2016 | 52,599,967,314.75 | 38,116,579.4106 | 1,379.98 |
| 07/12/2016 | 52,594,709,742.27 | 38,116,579.4106 | 1,379.84 |
| 06/12/2016 | 52,678,084,670.77 | 38,163,484.2027 | 1,380.33 |
| 05/12/2016 | 52,768,565,732.33 | 38,231,805.1719 | 1,380.23 |
| 04/12/2016 | 52,937,379,797.53 | 38,355,606.3488 | 1,380.17 |
| 03/12/2016 | 52,932,172,428.02 | 38,355,606.3488 | 1,380.04 |
| 02/12/2016 | 52,926,964,880.18 | 38,355,606.3488 | 1,379.90 |
| 01/12/2016 | 53,031,553,122.98 | 38,435,109.5436 | 1,379.77 |
| 30/11/2016 | 53,209,165,029.73 | 38,566,087.1694 | 1,379.69 |
| 29/11/2016 | 53,290,987,810.81 | 38,623,633.9779 | 1,379.75 |
| 28/11/2016 | 53,285,790,126.91 | 38,623,633.9779 | 1,379.62 |
| 27/11/2016 | 53,280,592,265.01 | 38,623,633.9779 | 1,379.48 |
| 26/11/2016 | 53,275,394,225.10 | 38,623,633.9779 | 1,379.35 |
| 25/11/2016 | 53,270,196,007.19 | 38,623,633.9779 | 1,379.21 |
| 24/11/2016 | 53,342,250,490.57 | 38,678,753.9731 | 1,379.11 |
| 23/11/2016 | 53,563,694,552.27 | 38,791,603.0922 | 1,380.81 |
| 22/11/2016 | 53,696,759,284.35 | 38,891,686.4761 | 1,380.67 |
| 21/11/2016 | 53,768,454,832.90 | 38,946,377.8706 | 1,380.58 |
| 20/11/2016 | 53,897,407,502.82 | 39,040,183.6213 | 1,380.56 |
| 19/11/2016 | 53,892,214,349.28 | 39,040,183.6213 | 1,380.43 |
| 18/11/2016 | 53,887,021,017.85 | 39,040,183.6213 | 1,380.30 |
| 17/11/2016 | 53,935,036,928.92 | 39,078,543.5761 | 1,380.17 |
| 16/11/2016 | 53,963,332,626.00 | 39,102,505.9470 | 1,380.05 |
| 15/11/2016 | 54,028,722,996.48 | 39,152,964.0738 | 1,379.94 |
| 14/11/2016 | 54,065,614,745.20 | 39,182,592.2430 | 1,379.84 |
| 13/11/2016 | 54,106,431,158.80 | 39,212,679.2232 | 1,379.82 |
| 12/11/2016 | 54,101,244,795.56 | 39,212,679.2232 | 1,379.69 |
| 11/11/2016 | 54,096,058,254.73 | 39,212,679.2232 | 1,379.56 |
| 10/11/2016 | 54,067,121,940.80 | 39,195,921.5047 | 1,379.41 |
| 09/11/2016 | 54,095,531,201.26 | 39,195,166.3193 | 1,380.16 |
| 08/11/2016 | 54,101,125,092.04 | 39,200,078.3219 | 1,380.13 |
| 07/11/2016 | 54,095,647,177.82 | 39,210,500.1805 | 1,379.62 |
| 06/11/2016 | 54,143,581,645.39 | 39,246,571.1064 | 1,379.57 |
| 05/11/2016 | 54,138,351,316.61 | 39,246,571.1064 | 1,379.44 |
| 04/11/2016 | 54,133,120,808.69 | 39,246,571.1064 | 1,379.31 |
| 03/11/2016 | 54,141,959,688.65 | 39,257,453.9993 | 1,379.15 |
| 02/11/2016 | 54,152,126,122.69 | 39,267,050.6785 | 1,379.07 |
| 01/11/2016 | 54,201,293,820.62 | 39,305,542.2206 | 1,378.97 |
| 31/10/2016 | 54,236,698,829.15 | 39,333,688.7339 | 1,378.89 |
| 30/10/2016 | 54,315,966,197.53 | 39,389,642.5842 | 1,378.94 |
| 29/10/2016 | 54,310,708,841.01 | 39,389,642.5842 | 1,378.81 |
| 28/10/2016 | 54,305,451,304.44 | 39,389,642.5842 | 1,378.67 |
| 27/10/2016 | 54,309,148,149.30 | 39,394,793.2360 | 1,378.59 |
| 26/10/2016 | 54,359,735,634.58 | 39,423,187.3713 | 1,378.88 |
| 25/10/2016 | 54,408,989,175.40 | 39,463,693.4172 | 1,378.71 |
| 24/10/2016 | 54,457,713,236.40 | 39,501,732.3159 | 1,378.62 |
| 23/10/2016 | 54,584,559,499.25 | 39,553,914.0796 | 1,380.00 |
| 22/10/2016 | 54,579,306,919.07 | 39,553,914.0796 | 1,379.87 |
| 21/10/2016 | 54,574,054,159.02 | 39,553,914.0796 | 1,379.74 |
| 20/10/2016 | 54,652,122,929.97 | 39,613,012.0167 | 1,379.65 |
| 19/10/2016 | 54,706,851,885.73 | 39,656,522.9587 | 1,379.52 |
| 18/10/2016 | 54,701,602,846.51 | 39,656,522.9587 | 1,379.38 |
| 17/10/2016 | 54,741,563,018.45 | 39,688,473.2762 | 1,379.28 |
| 16/10/2016 | 54,790,704,620.62 | 39,724,547.7233 | 1,379.27 |
| 15/10/2016 | 54,785,458,261.38 | 39,724,547.7233 | 1,379.13 |
| 14/10/2016 | 54,780,211,722.45 | 39,724,547.7233 | 1,379.00 |
| 13/10/2016 | 54,829,917,597.03 | 39,765,233.5786 | 1,378.84 |
| 12/10/2016 | 54,861,850,124.62 | 39,790,782.3133 | 1,378.76 |
| 11/10/2016 | 54,901,376,620.36 | 39,823,011.8564 | 1,378.63 |
| 10/10/2016 | 55,002,737,907.09 | 39,899,329.0668 | 1,378.54 |
| 09/10/2016 | 55,063,834,436.92 | 39,946,203.0722 | 1,378.45 |
| 08/10/2016 | 55,058,591,851.39 | 39,946,203.0722 | 1,378.32 |
| 07/10/2016 | 55,053,349,086.32 | 39,946,203.0722 | 1,378.19 |
| 06/10/2016 | 55,007,032,486.25 | 39,989,762.0464 | 1,375.53 |
| 05/10/2016 | 55,020,545,707.93 | 39,996,538.7806 | 1,375.63 |
| 04/10/2016 | 55,050,202,268.84 | 40,021,385.8134 | 1,375.52 |
| 03/10/2016 | 55,093,618,380.53 | 40,055,740.1755 | 1,375.42 |
| 02/10/2016 | 55,133,633,658.19 | 40,086,053.9167 | 1,375.38 |
| 01/10/2016 | 55,128,169,533.74 | 40,086,053.9167 | 1,375.25 |
| 30/09/2016 | 55,122,705,222.15 | 40,086,053.9167 | 1,375.11 |
| 29/09/2016 | 55,167,563,822.81 | 40,121,667.0855 | 1,375.01 |
| 28/09/2016 | 55,174,166,008.63 | 40,131,208.7506 | 1,374.84 |
| 27/09/2016 | 55,255,860,138.19 | 40,194,420.5525 | 1,374.71 |
| 26/09/2016 | 55,270,724,534.08 | 40,208,459.7631 | 1,374.60 |
| 25/09/2016 | 55,377,434,595.58 | 40,287,908.2300 | 1,374.54 |
| 24/09/2016 | 55,371,937,651.29 | 40,287,908.2300 | 1,374.41 |
| 23/09/2016 | 55,366,440,518.73 | 40,287,908.2300 | 1,374.27 |
| 22/09/2016 | 55,375,482,194.82 | 40,297,246.8862 | 1,374.18 |
| 21/09/2016 | 55,422,483,510.31 | 40,324,178.3392 | 1,374.42 |
| 20/09/2016 | 55,468,436,833.83 | 40,361,564.8498 | 1,374.29 |
| 19/09/2016 | 55,498,773,641.26 | 40,386,503.4477 | 1,374.19 |
| 18/09/2016 | 55,619,209,483.31 | 40,477,200.0832 | 1,374.09 |
| 17/09/2016 | 55,613,712,598.84 | 40,477,200.0832 | 1,373.95 |
| 16/09/2016 | 55,608,215,526.10 | 40,477,200.0832 | 1,373.82 |
| 15/09/2016 | 55,701,002,140.61 | 40,551,698.4613 | 1,373.58 |
| 14/09/2016 | 55,778,416,459.50 | 40,612,652.7997 | 1,373.42 |
| 13/09/2016 | 55,855,950,562.50 | 40,673,219.0532 | 1,373.29 |
| 12/09/2016 | 55,995,354,559.71 | 40,777,723.8735 | 1,373.18 |
| 11/09/2016 | 55,989,847,672.38 | 40,777,723.8735 | 1,373.05 |
| 10/09/2016 | 55,984,340,596.48 | 40,777,723.8735 | 1,372.91 |
| 09/09/2016 | 55,978,833,331.98 | 40,777,723.8735 | 1,372.78 |
| 08/09/2016 | 56,027,910,133.79 | 40,816,073.8741 | 1,372.69 |
| 07/09/2016 | 56,076,986,069.87 | 40,852,121.5129 | 1,372.68 |
| 06/09/2016 | 56,110,256,696.39 | 40,880,428.0443 | 1,372.55 |
| 05/09/2016 | 56,144,181,853.13 | 40,908,435.5283 | 1,372.44 |
| 04/09/2016 | 56,265,789,511.42 | 41,000,695.0985 | 1,372.31 |
| 03/09/2016 | 56,260,313,810.55 | 41,000,695.0985 | 1,372.18 |
| 02/09/2016 | 56,254,837,922.17 | 41,000,695.0985 | 1,372.05 |
| 01/09/2016 | 56,324,625,818.70 | 41,054,394.0332 | 1,371.95 |
| 31/08/2016 | 56,333,151,814.41 | 41,063,829.3704 | 1,371.84 |
| 30/08/2016 | 56,367,719,525.74 | 41,089,282.8461 | 1,371.84 |
| 29/08/2016 | 56,418,406,767.42 | 41,129,535.9123 | 1,371.72 |
| 28/08/2016 | 56,470,772,184.44 | 41,171,231.3729 | 1,371.61 |
| 27/08/2016 | 56,465,300,901.04 | 41,171,231.3729 | 1,371.47 |
| 26/08/2016 | 56,459,829,430.26 | 41,171,231.3729 | 1,371.34 |
| 25/08/2016 | 56,447,053,402.78 | 41,165,042.7360 | 1,371.24 |
| 24/08/2016 | 56,472,357,213.98 | 41,182,700.3753 | 1,371.26 |
| 23/08/2016 | 56,499,466,764.11 | 41,206,158.8854 | 1,371.14 |
| 22/08/2016 | 56,537,170,407.84 | 41,239,058.8979 | 1,370.96 |
| 21/08/2016 | 56,662,497,972.78 | 41,327,339.3762 | 1,371.07 |
| 20/08/2016 | 56,657,053,769.25 | 41,327,339.3762 | 1,370.93 |
| 19/08/2016 | 56,651,591,598.64 | 41,327,339.3762 | 1,370.80 |
| 18/08/2016 | 56,673,030,510.09 | 41,346,545.8539 | 1,370.68 |
| 17/08/2016 | 56,708,253,487.65 | 41,375,335.9725 | 1,370.58 |
| 16/08/2016 | 56,810,898,015.00 | 41,453,874.5432 | 1,370.46 |
| 15/08/2016 | 56,864,141,388.07 | 41,498,044.4685 | 1,370.28 |
| 14/08/2016 | 56,976,764,243.27 | 41,581,041.5928 | 1,370.26 |
| 13/08/2016 | 56,971,305,704.75 | 41,581,041.5928 | 1,370.13 |
| 12/08/2016 | 56,965,846,979.32 | 41,581,041.5928 | 1,370.00 |
| 11/08/2016 | 57,034,522,919.45 | 41,634,790.3163 | 1,369.88 |
| 10/08/2016 | 57,068,757,454.43 | 41,660,266.5213 | 1,369.86 |
| 09/08/2016 | 57,132,629,062.62 | 41,712,588.6599 | 1,369.67 |
| 08/08/2016 | 57,231,182,756.73 | 41,787,519.3648 | 1,369.58 |
| 07/08/2016 | 57,345,612,823.88 | 41,872,635.3035 | 1,369.52 |
| 06/08/2016 | 57,340,160,801.15 | 41,872,635.3035 | 1,369.39 |
| 05/08/2016 | 57,334,708,591.74 | 41,872,635.3035 | 1,369.26 |
| 04/08/2016 | 57,402,736,168.31 | 41,889,009.6193 | 1,370.35 |
| 03/08/2016 | 57,409,444,744.45 | 41,896,896.9850 | 1,370.26 |
| 02/08/2016 | 57,443,633,337.50 | 41,926,837.7893 | 1,370.09 |
| 01/08/2016 | 57,471,495,957.10 | 41,950,823.0876 | 1,369.97 |
| 31/07/2016 | 57,557,270,556.72 | 42,016,033.6751 | 1,369.89 |
| 30/07/2016 | 57,559,180,987.85 | 42,016,033.6751 | 1,369.93 |
| 29/07/2016 | 57,553,741,057.71 | 42,016,033.6751 | 1,369.80 |
| 28/07/2016 | 57,542,430,460.95 | 42,011,903.7322 | 1,369.67 |
| 27/07/2016 | 57,532,394,797.93 | 42,010,019.9906 | 1,369.49 |
| 26/07/2016 | 57,562,152,506.73 | 42,034,609.1978 | 1,369.40 |
| 25/07/2016 | 57,578,392,249.23 | 42,049,912.2465 | 1,369.29 |
| 24/07/2016 | 57,624,936,355.34 | 42,087,171.1291 | 1,369.18 |
| 23/07/2016 | 57,619,509,012.77 | 42,087,171.1291 | 1,369.05 |
| 22/07/2016 | 57,614,081,484.34 | 42,087,171.1291 | 1,368.92 |
| 21/07/2016 | 57,647,393,846.05 | 42,115,170.0807 | 1,368.80 |
| 20/07/2016 | 57,691,464,976.50 | 42,148,409.0768 | 1,368.77 |
| 19/07/2016 | 57,731,954,896.67 | 42,181,025.2259 | 1,368.67 |
| 18/07/2016 | 57,794,199,495.26 | 42,229,206.7005 | 1,368.58 |
| 17/07/2016 | 57,871,467,295.07 | 42,287,746.4142 | 1,368.52 |
| 16/07/2016 | 57,866,048,112.34 | 42,287,746.4142 | 1,368.39 |
| 15/07/2016 | 57,860,628,744.01 | 42,287,746.4142 | 1,368.26 |
| 14/07/2016 | 57,869,770,225.77 | 42,315,580.6118 | 1,367.58 |
| 13/07/2016 | 57,883,567,798.48 | 42,328,548.6274 | 1,367.48 |
| 12/07/2016 | 57,950,941,629.46 | 42,381,469.5853 | 1,367.37 |
| 11/07/2016 | 57,989,548,397.37 | 42,412,677.3955 | 1,367.27 |
| 10/07/2016 | 58,087,794,672.23 | 42,487,989.7441 | 1,367.16 |
| 09/07/2016 | 58,082,381,588.63 | 42,487,989.7441 | 1,367.03 |
| 08/07/2016 | 58,076,968,319.64 | 42,487,989.7441 | 1,366.90 |
| 07/07/2016 | 58,121,844,458.33 | 42,523,877.5650 | 1,366.80 |
| 06/07/2016 | 58,183,041,639.88 | 42,572,902.1401 | 1,366.67 |
| 05/07/2016 | 57,902,119,686.19 | 42,613,681.1294 | 1,358.77 |
| 04/07/2016 | 57,896,676,702.39 | 42,613,681.1294 | 1,358.64 |
| 03/07/2016 | 57,917,597,579.03 | 42,632,678.3036 | 1,358.53 |
| 02/07/2016 | 57,912,038,099.72 | 42,632,678.3036 | 1,358.40 |
| 01/07/2016 | 57,906,478,430.00 | 42,632,678.3036 | 1,358.27 |
| 30/06/2016 | 57,903,300,812.15 | 42,634,141.7979 | 1,358.14 |
| 29/06/2016 | 57,921,073,180.96 | 42,649,707.1305 | 1,358.07 |
| 28/06/2016 | 57,942,659,962.49 | 42,668,722.0049 | 1,357.97 |
| 27/06/2016 | 57,982,531,435.42 | 42,703,369.8217 | 1,357.80 |
| 26/06/2016 | 58,016,206,377.85 | 42,730,536.6114 | 1,357.72 |
| 25/06/2016 | 58,010,650,275.66 | 42,730,536.6114 | 1,357.59 |
| 24/06/2016 | 58,005,093,983.19 | 42,730,536.6114 | 1,357.46 |
| 23/06/2016 | 58,028,736,351.95 | 42,750,427.7491 | 1,357.38 |
| 22/06/2016 | 58,043,008,247.93 | 42,764,836.1647 | 1,357.26 |
| 21/06/2016 | 58,064,000,771.43 | 42,785,390.8768 | 1,357.10 |
| 20/06/2016 | 58,097,699,098.98 | 42,813,502.6003 | 1,356.99 |
| 19/06/2016 | 58,139,824,907.91 | 42,846,218.9323 | 1,356.94 |
| 18/06/2016 | 58,134,281,032.36 | 42,846,218.9323 | 1,356.81 |
| 17/06/2016 | 58,128,717,020.89 | 42,846,218.9323 | 1,356.68 |
| 16/06/2016 | 58,128,377,171.28 | 42,849,203.4611 | 1,356.58 |
| 15/06/2016 | 58,116,919,028.37 | 42,845,423.5730 | 1,356.43 |
| 14/06/2016 | 58,119,512,335.10 | 42,850,410.4277 | 1,356.34 |
| 13/06/2016 | 58,126,972,201.62 | 42,859,602.1031 | 1,356.22 |
| 12/06/2016 | 58,142,319,699.13 | 42,872,045.5396 | 1,356.18 |
| 11/06/2016 | 58,136,745,519.12 | 42,872,045.5396 | 1,356.05 |
| 10/06/2016 | 58,131,171,148.20 | 42,872,045.5396 | 1,355.92 |
| 09/06/2016 | 58,144,298,006.56 | 42,886,979.2667 | 1,355.76 |
| 08/06/2016 | 58,131,021,766.47 | 42,884,387.1357 | 1,355.53 |
| 07/06/2016 | 58,130,294,197.10 | 42,887,901.0945 | 1,355.40 |
| 06/06/2016 | 58,111,393,416.19 | 42,877,885.6728 | 1,355.28 |
| 05/06/2016 | 58,143,123,649.25 | 42,903,909.8416 | 1,355.19 |
| 04/06/2016 | 58,137,549,555.17 | 42,903,909.8416 | 1,355.06 |
| 03/06/2016 | 58,131,975,270.17 | 42,903,909.8416 | 1,354.93 |
| 02/06/2016 | 57,866,259,082.84 | 42,912,348.2839 | 1,348.48 |
| 01/06/2016 | 57,892,770,890.46 | 42,935,808.1925 | 1,348.36 |
| 31/05/2016 | 57,867,880,629.26 | 42,920,726.2443 | 1,348.25 |
| 30/05/2016 | 57,869,692,973.06 | 42,922,358.3983 | 1,348.24 |
| 29/05/2016 | 57,940,747,002.59 | 42,977,904.0262 | 1,348.15 |
| 28/05/2016 | 57,935,164,655.65 | 42,977,904.0262 | 1,348.02 |
| 27/05/2016 | 57,929,582,117.50 | 42,977,904.0262 | 1,347.89 |
| 26/05/2016 | 57,919,341,125.81 | 42,973,701.7287 | 1,347.79 |
| 25/05/2016 | 57,901,109,486.22 | 42,964,736.3858 | 1,347.64 |
| 24/05/2016 | 57,892,463,473.94 | 42,960,949.8193 | 1,347.56 |
| 23/05/2016 | 57,926,902,850.51 | 42,990,336.2529 | 1,347.44 |
| 22/05/2016 | 57,941,910,100.51 | 43,005,870.6034 | 1,347.30 |
| 21/05/2016 | 57,936,370,626.67 | 43,005,870.6034 | 1,347.17 |
| 20/05/2016 | 57,930,830,963.10 | 43,005,870.6034 | 1,347.04 |
| 19/05/2016 | 57,882,271,846.28 | 42,975,551.5722 | 1,346.87 |
| 18/05/2016 | 57,896,026,935.47 | 42,988,824.8585 | 1,346.77 |
| 17/05/2016 | 57,878,432,253.00 | 42,979,943.1141 | 1,346.64 |
| 16/05/2016 | 57,877,695,477.28 | 42,982,990.0827 | 1,346.53 |
| 15/05/2016 | 57,877,231,633.66 | 42,985,022.7915 | 1,346.45 |
| 14/05/2016 | 57,871,670,740.62 | 42,985,022.7915 | 1,346.32 |
| 13/05/2016 | 57,866,109,657.13 | 42,985,022.7915 | 1,346.19 |
| 12/05/2016 | 57,871,931,618.85 | 42,991,554.2968 | 1,346.12 |
| 11/05/2016 | 57,872,405,140.53 | 43,002,327.6455 | 1,345.80 |
| 10/05/2016 | 57,829,249,102.54 | 42,974,394.0575 | 1,345.67 |
| 09/05/2016 | 57,785,776,847.88 | 42,947,249.3227 | 1,345.51 |
| 08/05/2016 | 57,747,296,960.68 | 42,934,941.8155 | 1,345.00 |
| 07/05/2016 | 57,741,662,081.65 | 42,934,941.8155 | 1,344.86 |
| 06/05/2016 | 57,736,027,009.63 | 42,934,941.8155 | 1,344.73 |
| 05/05/2016 | 57,512,744,389.02 | 42,912,303.8052 | 1,340.24 |
| 04/05/2016 | 57,492,997,871.39 | 42,901,546.5838 | 1,340.11 |
| 03/05/2016 | 57,475,879,485.50 | 42,891,563.2902 | 1,340.03 |
| 02/05/2016 | 57,452,146,561.28 | 42,875,257.4177 | 1,339.98 |
| 01/05/2016 | 57,446,501,694.95 | 42,875,257.4177 | 1,339.85 |
| 30/04/2016 | 57,440,856,635.27 | 42,875,257.4177 | 1,339.72 |
| 29/04/2016 | 57,435,211,382.27 | 42,875,257.4177 | 1,339.59 |
| 28/04/2016 | 57,441,950,185.88 | 42,883,824.3856 | 1,339.48 |
| 27/04/2016 | 57,430,717,197.03 | 42,887,541.3869 | 1,339.10 |
| 26/04/2016 | 57,418,956,121.70 | 42,884,545.2264 | 1,338.92 |
| 25/04/2016 | 57,453,106,467.29 | 42,913,498.1544 | 1,338.81 |
| 24/04/2016 | 57,446,286,610.24 | 42,914,459.3071 | 1,338.62 |
| 23/04/2016 | 57,440,635,888.23 | 42,914,459.3071 | 1,338.49 |
| 22/04/2016 | 57,434,973,865.47 | 42,914,459.3071 | 1,338.36 |
| 21/04/2016 | 57,414,334,975.91 | 42,902,683.6981 | 1,338.25 |
| 20/04/2016 | 57,413,434,006.07 | 42,909,438.1768 | 1,338.01 |
| 19/04/2016 | 57,389,497,228.41 | 42,894,930.1903 | 1,337.91 |
| 18/04/2016 | 57,405,033,485.11 | 42,910,506.7605 | 1,337.79 |
| 17/04/2016 | 57,438,045,605.62 | 42,939,483.1136 | 1,337.65 |
| 16/04/2016 | 57,432,392,545.74 | 42,939,483.1136 | 1,337.52 |
| 15/04/2016 | 57,426,739,292.27 | 42,939,483.1136 | 1,337.39 |
| 14/04/2016 | 57,447,962,237.35 | 42,958,904.0739 | 1,337.28 |
| 13/04/2016 | 57,179,204,303.30 | 42,951,495.0721 | 1,331.25 |
| 12/04/2016 | 57,184,669,386.90 | 42,961,458.8245 | 1,331.07 |
| 11/04/2016 | 57,151,577,407.41 | 42,940,441.9598 | 1,330.95 |
| 10/04/2016 | 57,165,294,427.48 | 42,955,676.2659 | 1,330.80 |
| 09/04/2016 | 57,159,762,346.61 | 42,955,676.2659 | 1,330.67 |
| 08/04/2016 | 57,154,230,076.28 | 42,955,676.2659 | 1,330.54 |
| 07/04/2016 | 57,163,469,687.97 | 42,966,378.0197 | 1,330.42 |
| 06/04/2016 | 57,175,124,184.80 | 42,982,384.5010 | 1,330.20 |
| 05/04/2016 | 57,186,608,374.63 | 42,996,832.8600 | 1,330.02 |
| 04/04/2016 | 57,246,161,962.69 | 43,045,465.6398 | 1,329.90 |
| 03/04/2016 | 57,331,060,820.61 | 43,115,016.5542 | 1,329.72 |
| 02/04/2016 | 57,325,479,060.04 | 43,115,016.5542 | 1,329.59 |
| 01/04/2016 | 57,319,897,108.30 | 43,115,016.5542 | 1,329.46 |
| 31/03/2016 | 57,325,363,172.40 | 43,123,016.5733 | 1,329.34 |
| 30/03/2016 | 57,336,986,644.57 | 43,131,091.0539 | 1,329.37 |
| 29/03/2016 | 57,340,503,186.40 | 43,139,507.7113 | 1,329.19 |
| 28/03/2016 | 57,383,767,334.01 | 43,177,056.9933 | 1,329.03 |
| 27/03/2016 | 57,378,187,378.51 | 43,177,056.9933 | 1,328.90 |
| 26/03/2016 | 57,372,607,231.92 | 43,177,056.9933 | 1,328.78 |
| 25/03/2016 | 57,367,026,894.22 | 43,177,056.9933 | 1,328.65 |
| 24/03/2016 | 57,359,873,712.30 | 43,175,671.0071 | 1,328.52 |
| 23/03/2016 | 57,326,789,983.61 | 43,165,093.6334 | 1,328.08 |
| 22/03/2016 | 57,325,046,983.82 | 43,169,339.1090 | 1,327.91 |
| 21/03/2016 | 57,319,398,113.12 | 43,169,339.1090 | 1,327.78 |
| 20/03/2016 | 57,334,820,893.46 | 43,186,015.3457 | 1,327.62 |
| 19/03/2016 | 57,329,174,220.51 | 43,186,015.3457 | 1,327.49 |
| 18/03/2016 | 57,323,527,354.17 | 43,186,015.3457 | 1,327.36 |
| 17/03/2016 | 57,342,335,587.45 | 43,203,737.5084 | 1,327.25 |
| 16/03/2016 | 57,387,632,582.66 | 43,241,439.2622 | 1,327.14 |
| 15/03/2016 | 56,795,477,449.93 | 43,240,827.8273 | 1,313.47 |
| 14/03/2016 | 56,844,886,063.17 | 43,285,584.6837 | 1,313.25 |
| 13/03/2016 | 56,839,222,626.47 | 43,285,584.6837 | 1,313.12 |
| 12/03/2016 | 56,833,558,995.84 | 43,285,584.6837 | 1,312.99 |
| 11/03/2016 | 56,827,895,171.24 | 43,285,584.6837 | 1,312.86 |
| 10/03/2016 | 56,817,130,388.31 | 43,281,357.4104 | 1,312.74 |
| 09/03/2016 | 56,865,404,385.73 | 43,325,950.7586 | 1,312.50 |
| 08/03/2016 | 56,898,520,240.30 | 43,355,459.5578 | 1,312.37 |
| 07/03/2016 | 56,939,051,405.30 | 43,391,070.9777 | 1,312.23 |
| 06/03/2016 | 56,972,091,639.31 | 43,419,664.8772 | 1,312.13 |
| 05/03/2016 | 56,966,417,350.06 | 43,419,664.8772 | 1,312.00 |
| 04/03/2016 | 56,960,742,866.48 | 43,419,664.8772 | 1,311.87 |
| 03/03/2016 | 56,945,765,650.88 | 43,412,812.5880 | 1,311.73 |
| 02/03/2016 | 56,983,925,785.09 | 43,445,969.6331 | 1,311.60 |
| 01/03/2016 | 57,057,621,901.95 | 43,506,677.7230 | 1,311.47 |
| 29/02/2016 | 57,039,279,609.12 | 43,502,945.7840 | 1,311.16 |
| 28/02/2016 | 57,083,215,249.98 | 43,540,928.9538 | 1,311.02 |
| 27/02/2016 | 57,077,545,137.68 | 43,540,928.9538 | 1,310.89 |
| 26/02/2016 | 57,071,874,831.22 | 43,540,928.9538 | 1,310.76 |
| 25/02/2016 | 57,068,287,540.38 | 43,542,080.5618 | 1,310.65 |
| 24/02/2016 | 57,058,344,683.23 | 43,543,908.4614 | 1,310.36 |
| 23/02/2016 | 57,021,052,131.46 | 43,542,619.7126 | 1,309.55 |
| 22/02/2016 | 57,005,455,857.11 | 43,535,132.9513 | 1,309.41 |
| 21/02/2016 | 56,990,998,718.26 | 43,530,249.7556 | 1,309.23 |
| 20/02/2016 | 56,985,251,552.96 | 43,530,249.7556 | 1,309.10 |
| 19/02/2016 | 56,979,504,190.84 | 43,530,249.7556 | 1,308.96 |
| 18/02/2016 | 56,937,758,060.74 | 43,503,025.4177 | 1,308.82 |
| 17/02/2016 | 56,944,443,570.86 | 43,512,253.4315 | 1,308.70 |
| 16/02/2016 | 56,949,301,270.41 | 43,520,742.0607 | 1,308.56 |
| 15/02/2016 | 56,924,224,717.44 | 43,505,592.6418 | 1,308.43 |
| 14/02/2016 | 56,916,167,229.55 | 43,503,967.3396 | 1,308.30 |
| 13/02/2016 | 56,910,417,501.44 | 43,503,967.3396 | 1,308.17 |
| 12/02/2016 | 56,904,667,576.42 | 43,503,967.3396 | 1,308.03 |
| 11/02/2016 | 56,909,462,682.68 | 43,511,848.2539 | 1,307.91 |
| 10/02/2016 | 56,887,941,632.54 | 43,516,604.0574 | 1,307.27 |
| 09/02/2016 | 56,900,715,645.24 | 43,532,217.8173 | 1,307.09 |
| 08/02/2016 | 56,957,612,601.39 | 43,580,704.7795 | 1,306.95 |
| 07/02/2016 | 56,728,573,916.47 | 43,594,303.6964 | 1,301.28 |
| 06/02/2016 | 56,722,807,067.48 | 43,594,303.6964 | 1,301.15 |
| 05/02/2016 | 56,717,040,021.00 | 43,594,303.6964 | 1,301.02 |
| 04/02/2016 | 56,738,739,011.54 | 43,615,443.2714 | 1,300.89 |
| 03/02/2016 | 56,735,875,846.28 | 43,617,757.1082 | 1,300.75 |
| 02/02/2016 | 56,741,077,258.25 | 43,627,011.2944 | 1,300.60 |
| 01/02/2016 | 56,770,229,997.17 | 43,653,926.7333 | 1,300.46 |
| 31/01/2016 | 56,777,974,110.75 | 43,667,533.8807 | 1,300.23 |
| 30/01/2016 | 56,779,822,717.20 | 43,667,533.8807 | 1,300.28 |
| 29/01/2016 | 56,774,055,746.66 | 43,667,533.8807 | 1,300.14 |
| 28/01/2016 | 56,800,405,913.57 | 43,693,105.5400 | 1,299.99 |
| 27/01/2016 | 56,796,123,954.55 | 43,716,425.5249 | 1,299.19 |
| 26/01/2016 | 56,854,335,122.00 | 43,765,691.6328 | 1,299.06 |
| 25/01/2016 | 56,826,846,696.31 | 43,748,731.5029 | 1,298.94 |
| 24/01/2016 | 56,839,473,329.11 | 43,766,762.8971 | 1,298.69 |
| 23/01/2016 | 56,833,707,505.72 | 43,766,762.8971 | 1,298.56 |
| 22/01/2016 | 56,827,935,355.42 | 43,766,762.8971 | 1,298.43 |
| 21/01/2016 | 56,823,378,164.96 | 43,767,779.4260 | 1,298.29 |
| 20/01/2016 | 56,723,061,199.15 | 43,696,536.8677 | 1,298.11 |
| 19/01/2016 | 56,714,873,833.92 | 43,720,259.9286 | 1,297.22 |
| 18/01/2016 | 56,709,194,126.02 | 43,721,457.4852 | 1,297.06 |
| 17/01/2016 | 56,622,088,890.48 | 43,754,377.9059 | 1,294.09 |
| 16/01/2016 | 56,616,266,953.91 | 43,754,377.9059 | 1,293.96 |
| 15/01/2016 | 56,610,444,817.94 | 43,754,377.9059 | 1,293.82 |
| 14/01/2016 | 56,631,567,654.61 | 43,775,510.2761 | 1,293.68 |
| 13/01/2016 | 56,633,305,860.67 | 43,782,425.0727 | 1,293.52 |
| 12/01/2016 | 56,622,381,565.24 | 43,779,231.1748 | 1,293.36 |
| 11/01/2016 | 56,630,297,161.56 | 43,789,790.7992 | 1,293.23 |
| 10/01/2016 | 56,676,848,835.25 | 43,833,442.9850 | 1,293.00 |
| 09/01/2016 | 56,671,002,548.14 | 43,833,442.9850 | 1,292.87 |
| 08/01/2016 | 56,665,156,060.79 | 43,833,442.9850 | 1,292.74 |
| 07/01/2016 | 56,680,527,677.45 | 43,850,571.1976 | 1,292.58 |
| 06/01/2016 | 56,656,087,896.94 | 43,900,984.2715 | 1,290.54 |
| 05/01/2016 | 56,637,936,685.95 | 43,892,000.5424 | 1,290.39 |
| 04/01/2016 | 56,660,987,056.88 | 43,918,099.4537 | 1,290.15 |
| 03/01/2016 | 56,654,151,585.29 | 43,918,099.4537 | 1,290.00 |
| 02/01/2016 | 56,647,315,879.59 | 43,918,099.4537 | 1,289.84 |
| 01/01/2016 | 56,640,479,939.77 | 43,918,099.4537 | 1,289.68 |
| 31/12/2015 | 56,633,643,765.87 | 43,918,099.4537 | 1,289.53 |
| 30/12/2015 | 56,618,970,789.26 | 43,907,807.1582 | 1,289.50 |
| 29/12/2015 | 56,627,879,198.60 | 43,920,475.2589 | 1,289.33 |
| 28/12/2015 | 56,592,990,885.21 | 43,900,057.0922 | 1,289.13 |
| 27/12/2015 | 56,461,477,239.55 | 43,973,608.7203 | 1,283.99 |
| 26/12/2015 | 56,454,633,902.03 | 43,973,608.7203 | 1,283.83 |
| 25/12/2015 | 56,447,790,330.15 | 43,973,608.7203 | 1,283.67 |
| 24/12/2015 | 56,440,946,523.89 | 43,973,608.7203 | 1,283.52 |
| 23/12/2015 | 56,414,393,036.65 | 43,966,526.0651 | 1,283.12 |
| 22/12/2015 | 56,434,679,212.51 | 43,988,088.8944 | 1,282.95 |
| 21/12/2015 | 56,471,137,024.18 | 44,022,211.6936 | 1,282.79 |
| 20/12/2015 | 56,521,902,357.60 | 44,069,954.5310 | 1,282.55 |
| 19/12/2015 | 56,515,060,803.20 | 44,069,954.5310 | 1,282.39 |
| 18/12/2015 | 56,508,219,014.51 | 44,069,954.5310 | 1,282.24 |
| 17/12/2015 | 56,547,918,633.20 | 44,106,330.0899 | 1,282.08 |
| 16/12/2015 | 56,571,600,032.42 | 44,130,210.0443 | 1,281.92 |
| 15/12/2015 | 56,347,985,735.06 | 44,176,264.1117 | 1,275.53 |
| 14/12/2015 | 56,376,094,082.26 | 44,203,696.8387 | 1,275.37 |
| 13/12/2015 | 56,423,413,660.28 | 44,248,467.9612 | 1,275.15 |
| 12/12/2015 | 56,416,568,573.95 | 44,248,467.9612 | 1,274.99 |
| 11/12/2015 | 56,409,723,253.22 | 44,248,467.9612 | 1,274.84 |
| 10/12/2015 | 56,395,842,802.34 | 44,243,250.1297 | 1,274.68 |
| 09/12/2015 | 56,424,002,400.62 | 44,286,953.9351 | 1,274.05 |
| 08/12/2015 | 56,485,275,747.50 | 44,340,973.6760 | 1,273.88 |
| 07/12/2015 | 56,478,431,509.95 | 44,340,973.6760 | 1,273.73 |
| 06/12/2015 | 56,494,765,656.61 | 44,362,754.2393 | 1,273.47 |
| 05/12/2015 | 56,487,921,744.08 | 44,362,754.2393 | 1,273.32 |
| 04/12/2015 | 56,481,077,597.16 | 44,362,754.2393 | 1,273.16 |
| 03/12/2015 | 56,519,856,719.34 | 44,398,914.9741 | 1,273.00 |
| 02/12/2015 | 56,524,565,173.11 | 44,408,647.2468 | 1,272.83 |
| 01/12/2015 | 56,541,545,265.35 | 44,428,107.9983 | 1,272.65 |
| 30/11/2015 | 56,576,895,584.23 | 44,463,112.8768 | 1,272.45 |
| 29/11/2015 | 56,570,049,319.11 | 44,463,112.8768 | 1,272.29 |
| 28/11/2015 | 56,563,202,819.53 | 44,463,112.8768 | 1,272.14 |
| 27/11/2015 | 56,556,356,085.48 | 44,463,112.8768 | 1,271.98 |
| 26/11/2015 | 56,550,157,193.96 | 44,464,089.1808 | 1,271.82 |
| 25/11/2015 | 56,558,022,581.26 | 44,484,574.2850 | 1,271.41 |
| 24/11/2015 | 56,562,948,591.84 | 44,495,795.0144 | 1,271.20 |
| 23/11/2015 | 56,589,717,861.88 | 44,522,813.6187 | 1,271.03 |
| 22/11/2015 | 56,652,691,512.80 | 44,580,042.4179 | 1,270.81 |
| 21/11/2015 | 56,645,841,957.50 | 44,580,042.4179 | 1,270.65 |
| 20/11/2015 | 56,638,992,167.61 | 44,580,042.4179 | 1,270.50 |
| 19/11/2015 | 56,679,624,405.42 | 44,617,859.0302 | 1,270.33 |
| 18/11/2015 | 56,684,282,037.12 | 44,627,580.3686 | 1,270.16 |
| 17/11/2015 | 56,696,802,772.18 | 44,642,904.9936 | 1,270.01 |
| 16/11/2015 | 56,697,501,418.34 | 44,649,472.8258 | 1,269.84 |
| 15/11/2015 | 56,739,118,689.18 | 44,691,773.0470 | 1,269.57 |
| 14/11/2015 | 56,732,271,754.08 | 44,691,773.0470 | 1,269.41 |
| 13/11/2015 | 56,725,424,584.51 | 44,691,773.0470 | 1,269.26 |
| 12/11/2015 | 56,724,154,030.45 | 44,696,476.8304 | 1,269.10 |
| 11/11/2015 | 56,756,647,792.32 | 44,729,392.6897 | 1,268.89 |
| 10/11/2015 | 56,784,319,945.19 | 44,757,272.0321 | 1,268.72 |
| 09/11/2015 | 56,818,918,380.49 | 44,793,675.6267 | 1,268.46 |
| 08/11/2015 | 56,808,819,414.70 | 44,809,505.0181 | 1,267.79 |
| 07/11/2015 | 56,801,968,741.49 | 44,809,505.0181 | 1,267.63 |
| 06/11/2015 | 56,795,117,833.66 | 44,809,505.0181 | 1,267.48 |
| 05/11/2015 | 56,794,747,955.60 | 44,815,002.5667 | 1,267.32 |
| 04/11/2015 | 56,837,347,424.95 | 44,855,207.6372 | 1,267.13 |
| 03/11/2015 | 56,839,832,865.90 | 44,864,862.1371 | 1,266.91 |
| 02/11/2015 | 56,879,705,153.24 | 44,902,052.4498 | 1,266.75 |
| 01/11/2015 | 56,890,736,599.59 | 44,919,176.7043 | 1,266.51 |
| 31/10/2015 | 56,883,888,882.59 | 44,919,176.7043 | 1,266.36 |
| 30/10/2015 | 56,885,720,315.69 | 44,919,176.7043 | 1,266.40 |
| 29/10/2015 | 56,908,100,212.27 | 44,942,818.8824 | 1,266.23 |
| 28/10/2015 | 56,919,136,094.00 | 44,957,798.5482 | 1,266.06 |
| 27/10/2015 | 56,922,348,803.05 | 44,966,240.2386 | 1,265.89 |
| 26/10/2015 | 56,956,620,964.92 | 44,999,758.4407 | 1,265.71 |
| 25/10/2015 | 56,988,310,777.85 | 45,035,507.9802 | 1,265.41 |
| 24/10/2015 | 56,981,466,180.26 | 45,035,507.9802 | 1,265.26 |
| 23/10/2015 | 56,974,621,297.41 | 45,035,507.9802 | 1,265.10 |
| 22/10/2015 | 56,990,650,731.03 | 45,075,616.8346 | 1,264.33 |
| 21/10/2015 | 57,003,818,690.57 | 45,092,288.5979 | 1,264.16 |
| 20/10/2015 | 57,026,448,206.03 | 45,116,987.0422 | 1,263.97 |
| 19/10/2015 | 57,073,963,826.25 | 45,164,190.6395 | 1,263.70 |
| 18/10/2015 | 57,067,153,965.44 | 45,164,190.6395 | 1,263.55 |
| 17/10/2015 | 57,060,343,871.41 | 45,164,190.6395 | 1,263.40 |
| 16/10/2015 | 57,053,533,544.14 | 45,164,190.6395 | 1,263.25 |
| 15/10/2015 | 57,048,655,669.05 | 45,166,621.9899 | 1,263.07 |
| 14/10/2015 | 57,072,055,040.63 | 45,190,782.9194 | 1,262.91 |
| 13/10/2015 | 57,110,131,609.33 | 45,227,280.7723 | 1,262.74 |
| 12/10/2015 | 57,132,083,441.91 | 45,250,517.0950 | 1,262.57 |
| 11/10/2015 | 57,140,680,668.51 | 45,265,390.9453 | 1,262.35 |
| 10/10/2015 | 57,133,880,202.38 | 45,265,390.9453 | 1,262.20 |
| 09/10/2015 | 57,127,079,503.35 | 45,265,390.9453 | 1,262.05 |
| 08/10/2015 | 57,160,170,952.71 | 45,297,449.0522 | 1,261.89 |
| 07/10/2015 | 57,181,463,281.77 | 45,323,618.4793 | 1,261.63 |
| 06/10/2015 | 57,188,093,796.31 | 45,335,171.6670 | 1,261.45 |
| 05/10/2015 | 57,218,510,452.96 | 45,364,982.2002 | 1,261.29 |
| 04/10/2015 | 57,222,045,491.65 | 45,374,924.4009 | 1,261.09 |
| 03/10/2015 | 57,215,247,812.10 | 45,374,924.4009 | 1,260.94 |
| 02/10/2015 | 57,208,449,899.72 | 45,374,924.4009 | 1,260.79 |
| 01/10/2015 | 57,190,971,087.60 | 45,367,248.4799 | 1,260.62 |
| 30/09/2015 | 57,179,856,155.01 | 45,364,485.3470 | 1,260.45 |
| 29/09/2015 | 57,005,069,631.65 | 45,386,917.9324 | 1,255.98 |
| 28/09/2015 | 57,022,053,806.82 | 45,407,086.8678 | 1,255.80 |
| 27/09/2015 | 57,063,854,270.13 | 45,448,035.4990 | 1,255.58 |
| 26/09/2015 | 57,057,051,177.41 | 45,448,035.4990 | 1,255.43 |
| 25/09/2015 | 57,050,247,851.68 | 45,448,035.4990 | 1,255.29 |
| 24/09/2015 | 57,045,773,846.42 | 45,450,996.2228 | 1,255.11 |
| 23/09/2015 | 57,038,912,367.06 | 45,450,996.2228 | 1,254.95 |
| 22/09/2015 | 57,020,392,138.30 | 45,442,284.3993 | 1,254.79 |
| 21/09/2015 | 57,000,438,414.24 | 45,433,032.5002 | 1,254.60 |
| 20/09/2015 | 57,048,422,610.96 | 45,478,418.4144 | 1,254.41 |
| 19/09/2015 | 57,041,606,358.19 | 45,478,418.4144 | 1,254.26 |
| 18/09/2015 | 57,034,789,871.97 | 45,478,418.4144 | 1,254.11 |
| 17/09/2015 | 57,007,448,102.52 | 45,463,407.1515 | 1,253.92 |
| 16/09/2015 | 56,995,533,444.97 | 45,459,854.4988 | 1,253.76 |
| 15/09/2015 | 56,947,000,007.69 | 45,431,405.5583 | 1,253.47 |
| 14/09/2015 | 56,933,833,890.30 | 45,430,501.4532 | 1,253.21 |
| 13/09/2015 | 56,940,915,185.24 | 45,443,958.0691 | 1,252.99 |
| 12/09/2015 | 56,934,139,232.40 | 45,443,958.0691 | 1,252.84 |
| 11/09/2015 | 56,927,363,047.49 | 45,443,958.0691 | 1,252.69 |
| 10/09/2015 | 56,902,031,376.70 | 45,429,901.1046 | 1,252.52 |
| 09/09/2015 | 56,864,467,922.85 | 45,406,332.2014 | 1,252.35 |
| 08/09/2015 | 56,842,618,187.58 | 45,395,209.9307 | 1,252.17 |
| 07/09/2015 | 56,812,795,277.14 | 45,377,977.2302 | 1,251.99 |
| 06/09/2015 | 56,806,628,776.09 | 45,380,329.4319 | 1,251.79 |
| 05/09/2015 | 56,799,848,246.00 | 45,380,329.4319 | 1,251.64 |
| 04/09/2015 | 56,793,067,483.67 | 45,380,329.4319 | 1,251.49 |
| 03/09/2015 | 56,778,188,397.77 | 45,374,331.7384 | 1,251.33 |
| 02/09/2015 | 56,745,465,289.85 | 45,355,111.2865 | 1,251.14 |
| 01/09/2015 | 56,713,017,995.26 | 45,335,106.7583 | 1,250.97 |
| 31/08/2015 | 56,647,134,611.50 | 45,288,870.1586 | 1,250.80 |
| 30/08/2015 | 56,619,236,924.30 | 45,267,722.2555 | 1,250.76 |
| 29/08/2015 | 56,612,450,231.60 | 45,267,722.2555 | 1,250.61 |
| 28/08/2015 | 56,605,663,306.45 | 45,267,722.2555 | 1,250.46 |
| 27/08/2015 | 56,561,104,469.08 | 45,238,553.1826 | 1,250.29 |
| 26/08/2015 | 56,510,180,145.15 | 45,203,983.8488 | 1,250.12 |
| 25/08/2015 | 56,507,527,114.16 | 45,208,290.9290 | 1,249.94 |
| 24/08/2015 | 56,503,117,560.97 | 45,210,714.2078 | 1,249.77 |
| 23/08/2015 | 56,541,435,269.00 | 45,249,895.9997 | 1,249.54 |
| 22/08/2015 | 56,534,675,785.50 | 45,249,895.9997 | 1,249.39 |
| 21/08/2015 | 56,527,775,466.30 | 45,249,895.9997 | 1,249.24 |
| 20/08/2015 | 56,444,347,182.06 | 45,188,977.9664 | 1,249.07 |
| 19/08/2015 | 56,439,426,146.35 | 45,191,036.8892 | 1,248.91 |
| 18/08/2015 | 56,401,340,062.22 | 45,166,389.0367 | 1,248.75 |
| 17/08/2015 | 56,367,924,236.12 | 45,146,797.5723 | 1,248.55 |
| 16/08/2015 | 56,349,728,257.46 | 45,139,691.1759 | 1,248.34 |
| 15/08/2015 | 56,342,766,890.27 | 45,139,691.1759 | 1,248.19 |
| 14/08/2015 | 56,335,805,284.67 | 45,139,691.1759 | 1,248.03 |
| 13/08/2015 | 56,390,537,272.04 | 45,189,416.3965 | 1,247.87 |
| 12/08/2015 | 56,356,038,974.82 | 45,169,492.3419 | 1,247.66 |
| 11/08/2015 | 56,376,458,724.59 | 45,192,512.3253 | 1,247.47 |
| 10/08/2015 | 56,390,177,843.60 | 45,209,856.9270 | 1,247.30 |
| 09/08/2015 | 56,460,563,117.34 | 45,272,309.6857 | 1,247.13 |
| 08/08/2015 | 56,453,659,698.54 | 45,272,309.6857 | 1,246.98 |
| 07/08/2015 | 56,446,756,043.29 | 45,272,309.6857 | 1,246.83 |
| 06/08/2015 | 56,430,604,652.92 | 45,266,413.1027 | 1,246.63 |
| 05/08/2015 | 56,408,540,715.39 | 45,255,044.1650 | 1,246.46 |
| 04/08/2015 | 56,402,235,171.68 | 45,256,048.6367 | 1,246.29 |
| 03/08/2015 | 56,416,206,917.68 | 45,273,115.0430 | 1,246.13 |
| 02/08/2015 | 56,495,255,900.90 | 45,344,734.3508 | 1,245.91 |
| 01/08/2015 | 56,488,353,366.54 | 45,344,734.3508 | 1,245.75 |
| 31/07/2015 | 56,481,450,595.78 | 45,344,734.3508 | 1,245.60 |
| 30/07/2015 | 56,450,995,000.08 | 45,319,871.1781 | 1,245.61 |
| 29/07/2015 | 56,420,322,873.97 | 45,302,452.7112 | 1,245.41 |
| 28/07/2015 | 56,450,452,678.44 | 45,332,921.9896 | 1,245.24 |
| 27/07/2015 | 56,458,050,466.27 | 45,344,879.7721 | 1,245.08 |
| 26/07/2015 | 56,461,829,750.83 | 45,356,334.7684 | 1,244.85 |
| 25/07/2015 | 56,454,925,681.75 | 45,356,334.7684 | 1,244.70 |
| 24/07/2015 | 56,448,021,376.22 | 45,356,334.7684 | 1,244.55 |
| 23/07/2015 | 56,448,568,262.57 | 45,364,526.7055 | 1,244.33 |
| 22/07/2015 | 56,447,341,426.66 | 45,372,447.9613 | 1,244.09 |
| 21/07/2015 | 56,442,414,734.97 | 45,376,474.8476 | 1,243.87 |
| 20/07/2015 | 56,402,655,797.25 | 45,350,637.2952 | 1,243.70 |
| 19/07/2015 | 56,465,169,784.25 | 45,408,864.0948 | 1,243.48 |
| 18/07/2015 | 56,458,321,404.11 | 45,408,864.0948 | 1,243.33 |
| 17/07/2015 | 56,451,472,789.44 | 45,408,864.0948 | 1,243.18 |
| 16/07/2015 | 56,444,623,940.23 | 45,408,864.0948 | 1,243.03 |
| 15/07/2015 | 56,451,434,799.28 | 45,420,742.8130 | 1,242.86 |
| 14/07/2015 | 56,489,763,104.35 | 45,458,010.7693 | 1,242.68 |
| 13/07/2015 | 56,488,504,831.20 | 45,462,983.1556 | 1,242.52 |
| 12/07/2015 | 56,544,436,234.14 | 45,516,266.3648 | 1,242.29 |
| 11/07/2015 | 56,537,584,379.32 | 45,516,266.3648 | 1,242.14 |
| 10/07/2015 | 56,530,732,289.83 | 45,516,266.3648 | 1,241.99 |
| 09/07/2015 | 56,579,987,994.93 | 45,562,092.7468 | 1,241.82 |
| 08/07/2015 | 56,587,843,643.45 | 45,576,401.6914 | 1,241.60 |
| 07/07/2015 | 56,591,817,044.06 | 45,585,520.7663 | 1,241.44 |
| 06/07/2015 | 56,610,186,963.01 | 45,606,320.0512 | 1,241.28 |
| 05/07/2015 | 56,698,382,793.92 | 45,686,904.3328 | 1,241.02 |
| 04/07/2015 | 56,691,574,322.23 | 45,686,904.3328 | 1,240.87 |
| 03/07/2015 | 56,684,650,446.84 | 45,686,904.3328 | 1,240.72 |
| 02/07/2015 | 56,685,580,661.39 | 45,693,833.9741 | 1,240.55 |
| 01/07/2015 | 56,674,698,516.09 | 45,690,916.9011 | 1,240.39 |
| 30/06/2015 | 56,743,925,159.11 | 45,752,829.6108 | 1,240.23 |
| 29/06/2015 | 56,764,667,829.85 | 45,776,458.9318 | 1,240.04 |
| 28/06/2015 | 56,781,040,048.72 | 45,797,864.7716 | 1,239.82 |
| 27/06/2015 | 56,774,120,271.62 | 45,797,864.7716 | 1,239.67 |
| 26/06/2015 | 56,767,200,257.50 | 45,797,864.7716 | 1,239.52 |
| 25/06/2015 | 56,789,330,790.95 | 45,822,202.3041 | 1,239.34 |
| 24/06/2015 | 56,759,441,299.81 | 45,806,296.7039 | 1,239.12 |
| 23/06/2015 | 56,732,854,195.79 | 45,790,641.4474 | 1,238.96 |
| 22/06/2015 | 56,742,179,043.34 | 45,804,210.8274 | 1,238.80 |
| 21/06/2015 | 56,687,682,855.73 | 45,767,136.0213 | 1,238.61 |
| 20/06/2015 | 56,680,779,457.67 | 45,767,136.0213 | 1,238.46 |
| 19/06/2015 | 56,673,852,857.76 | 45,767,136.0213 | 1,238.31 |
| 18/06/2015 | 56,674,856,619.35 | 45,775,016.6803 | 1,238.12 |
| 17/06/2015 | 56,618,953,073.28 | 45,736,131.6577 | 1,237.95 |
| 16/06/2015 | 56,617,725,498.26 | 45,741,378.6526 | 1,237.78 |
| 15/06/2015 | 56,574,180,669.45 | 45,718,717.3570 | 1,237.44 |
| 14/06/2015 | 56,525,043,247.05 | 45,686,974.4334 | 1,237.22 |
| 13/06/2015 | 56,518,104,889.72 | 45,686,974.4334 | 1,237.07 |
| 12/06/2015 | 56,511,166,294.77 | 45,686,974.4334 | 1,236.92 |
| 11/06/2015 | 56,459,964,018.13 | 45,651,352.2413 | 1,236.76 |
| 10/06/2015 | 56,434,023,002.00 | 45,639,848.2876 | 1,236.51 |
| 09/06/2015 | 56,407,407,930.69 | 45,624,141.8905 | 1,236.35 |
| 08/06/2015 | 56,371,668,247.06 | 45,601,592.2736 | 1,236.18 |
| 07/06/2015 | 56,395,848,736.02 | 45,629,703.0506 | 1,235.95 |
| 06/06/2015 | 56,388,901,474.60 | 45,629,703.0506 | 1,235.79 |
| 05/06/2015 | 56,381,953,975.27 | 45,629,703.0506 | 1,235.64 |
| 04/06/2015 | 56,347,236,246.42 | 45,607,604.2167 | 1,235.48 |
| 03/06/2015 | 56,327,282,508.04 | 45,597,317.5980 | 1,235.32 |
| 02/06/2015 | 56,327,697,752.37 | 45,603,688.0722 | 1,235.16 |
| 01/06/2015 | 56,289,228,089.51 | 45,579,513.7714 | 1,234.97 |
| 31/05/2015 | 56,294,753,061.37 | 45,591,336.2264 | 1,234.77 |
| 30/05/2015 | 56,296,549,706.08 | 45,591,336.2264 | 1,234.81 |
| 29/05/2015 | 56,289,598,614.10 | 45,591,336.2264 | 1,234.66 |
| 28/05/2015 | 56,248,078,480.83 | 45,563,786.0481 | 1,234.49 |
| 27/05/2015 | 56,162,053,713.20 | 45,503,629.0807 | 1,234.23 |
| 26/05/2015 | 56,168,614,743.28 | 45,515,358.3064 | 1,234.06 |
| 25/05/2015 | 56,145,645,479.16 | 45,502,769.5297 | 1,233.90 |
| 24/05/2015 | 56,141,601,882.28 | 45,506,455.1441 | 1,233.71 |
| 23/05/2015 | 56,134,642,369.20 | 45,506,455.1441 | 1,233.55 |
| 22/05/2015 | 56,127,682,617.75 | 45,506,455.1441 | 1,233.40 |
| 21/05/2015 | 56,090,890,934.66 | 45,483,182.9515 | 1,233.22 |
| 20/05/2015 | 56,041,206,704.63 | 45,448,955.5393 | 1,233.06 |
| 19/05/2015 | 55,989,109,190.94 | 45,416,605.3139 | 1,232.79 |
| 18/05/2015 | 55,936,220,304.93 | 45,380,080.1580 | 1,232.62 |
| 17/05/2015 | 55,909,188,166.29 | 45,366,515.7463 | 1,232.39 |
| 16/05/2015 | 55,902,085,140.99 | 45,366,515.7463 | 1,232.23 |
| 15/05/2015 | 55,894,981,872.39 | 45,366,515.7463 | 1,232.08 |
| 14/05/2015 | 55,873,361,970.41 | 45,354,914.7154 | 1,231.91 |
| 13/05/2015 | 55,851,317,294.60 | 45,343,977.2699 | 1,231.73 |
| 12/05/2015 | 55,834,296,336.49 | 45,336,284.8881 | 1,231.56 |
| 11/05/2015 | 55,710,768,114.36 | 45,242,375.9396 | 1,231.38 |
| 10/05/2015 | 55,699,432,381.52 | 45,241,876.6712 | 1,231.15 |
| 09/05/2015 | 55,691,604,853.30 | 45,241,876.6712 | 1,230.97 |
| 08/05/2015 | 55,683,777,176.96 | 45,241,876.6712 | 1,230.80 |
| 07/05/2015 | 55,598,703,295.07 | 45,194,857.7818 | 1,230.20 |
| 06/05/2015 | 55,556,489,433.37 | 45,166,996.4913 | 1,230.02 |
| 05/05/2015 | 55,524,156,183.48 | 45,147,694.7601 | 1,229.83 |
| 04/05/2015 | 55,465,701,830.56 | 45,106,146.4538 | 1,229.67 |
| 03/05/2015 | 55,444,564,209.85 | 45,110,829.9804 | 1,229.07 |
| 02/05/2015 | 55,436,770,843.19 | 45,110,829.9804 | 1,228.90 |
| 01/05/2015 | 55,428,977,332.81 | 45,110,829.9804 | 1,228.73 |
| 30/04/2015 | 55,421,183,678.68 | 45,110,829.9804 | 1,228.56 |
| 29/04/2015 | 55,407,181,995.17 | 45,107,140.0158 | 1,228.35 |
| 28/04/2015 | 55,392,920,395.77 | 45,101,527.2193 | 1,228.18 |
| 27/04/2015 | 55,360,304,441.87 | 45,081,199.8884 | 1,228.01 |
| 26/04/2015 | 55,331,124,997.69 | 45,063,897.7380 | 1,227.84 |
| 25/04/2015 | 55,323,365,927.36 | 45,063,897.7380 | 1,227.66 |
| 24/04/2015 | 55,315,606,535.35 | 45,063,897.7380 | 1,227.49 |
| 23/04/2015 | 55,324,791,945.57 | 45,080,040.0111 | 1,227.26 |
| 22/04/2015 | 55,264,434,218.46 | 45,053,464.0000 | 1,226.64 |
| 21/04/2015 | 55,045,629,614.49 | 44,883,750.5397 | 1,226.40 |
| 20/04/2015 | 55,215,500,295.05 | 45,028,602.9062 | 1,226.23 |
| 19/04/2015 | 55,220,196,156.75 | 45,038,569.4951 | 1,226.06 |
| 18/04/2015 | 55,212,483,065.57 | 45,038,569.4951 | 1,225.89 |
| 17/04/2015 | 55,204,769,828.74 | 45,038,569.4951 | 1,225.72 |
| 16/04/2015 | 55,171,271,803.86 | 45,017,294.9221 | 1,225.56 |
| 15/04/2015 | 55,108,084,560.64 | 44,971,749.7953 | 1,225.39 |
| 14/04/2015 | 55,085,502,961.16 | 44,959,555.6086 | 1,225.22 |
| 13/04/2015 | 55,074,200,436.22 | 44,957,275.4326 | 1,225.03 |
| 12/04/2015 | 55,066,474,680.62 | 44,957,275.4326 | 1,224.86 |
| 11/04/2015 | 55,058,748,781.49 | 44,957,275.4326 | 1,224.69 |
| 10/04/2015 | 55,051,022,738.80 | 44,957,275.4326 | 1,224.52 |
| 09/04/2015 | 55,030,855,374.43 | 44,946,587.2615 | 1,224.36 |
| 08/04/2015 | 55,020,362,375.75 | 44,946,819.1205 | 1,224.12 |
| 07/04/2015 | 54,977,849,314.56 | 44,918,806.9246 | 1,223.94 |
| 06/04/2015 | 54,948,483,795.24 | 44,904,794.7042 | 1,223.67 |
| 05/04/2015 | 54,940,900,576.96 | 44,904,794.7042 | 1,223.50 |
| 04/04/2015 | 54,933,138,441.91 | 44,904,794.7042 | 1,223.32 |
| 03/04/2015 | 54,925,376,157.02 | 44,904,794.7042 | 1,223.15 |
| 02/04/2015 | 54,882,443,538.24 | 44,875,591.3275 | 1,222.99 |
| 01/04/2015 | 54,880,643,889.65 | 44,880,284.2305 | 1,222.82 |
| 31/03/2015 | 54,849,797,619.44 | 44,861,581.4381 | 1,222.65 |
| 30/03/2015 | 54,818,112,241.83 | 44,835,694.5016 | 1,222.64 |
| 29/03/2015 | 54,800,748,246.57 | 44,827,810.9469 | 1,222.47 |
| 28/03/2015 | 54,793,000,616.81 | 44,827,810.9469 | 1,222.30 |
| 27/03/2015 | 54,785,252,834.63 | 44,827,810.9469 | 1,222.13 |
| 26/03/2015 | 54,760,917,323.37 | 44,813,918.5589 | 1,221.96 |
| 25/03/2015 | 54,688,809,543.17 | 44,762,465.4555 | 1,221.76 |
| 24/03/2015 | 54,643,666,897.96 | 44,731,597.3788 | 1,221.59 |
| 23/03/2015 | 54,630,608,862.00 | 44,727,224.7495 | 1,221.42 |
| 22/03/2015 | 54,520,317,728.63 | 44,644,382.1757 | 1,221.21 |
| 21/03/2015 | 54,512,606,983.11 | 44,644,382.1757 | 1,221.04 |
| 20/03/2015 | 54,504,828,681.68 | 44,644,382.1757 | 1,220.87 |
| 19/03/2015 | 54,488,630,350.62 | 44,637,551.7331 | 1,220.69 |
| 18/03/2015 | 54,528,402,533.32 | 44,676,025.1974 | 1,220.53 |
| 17/03/2015 | 54,484,843,237.23 | 44,646,288.8452 | 1,220.37 |
| 16/03/2015 | 54,501,481,237.91 | 44,666,533.4017 | 1,220.19 |
| 15/03/2015 | 54,464,917,314.86 | 44,646,649.3794 | 1,219.91 |
| 14/03/2015 | 54,457,271,313.11 | 44,646,649.3794 | 1,219.74 |
| 13/03/2015 | 54,449,625,165.76 | 44,646,649.3794 | 1,219.57 |
| 12/03/2015 | 54,414,349,064.61 | 44,623,478.2108 | 1,219.41 |
| 11/03/2015 | 54,378,677,432.84 | 44,599,041.7492 | 1,219.28 |
| 10/03/2015 | 54,335,840,912.08 | 44,569,988.1090 | 1,219.11 |
| 09/03/2015 | 54,308,978,903.19 | 44,553,844.5267 | 1,218.95 |
| 08/03/2015 | 54,327,932,151.37 | 44,575,760.0972 | 1,218.78 |
| 07/03/2015 | 54,320,325,667.52 | 44,575,760.0972 | 1,218.61 |
| 06/03/2015 | 54,312,719,028.16 | 44,575,760.0972 | 1,218.44 |
| 05/03/2015 | 54,243,891,529.10 | 44,525,522.3300 | 1,218.27 |
| 04/03/2015 | 54,213,770,648.70 | 44,506,754.6353 | 1,218.10 |
| 03/03/2015 | 54,182,469,385.31 | 44,487,184.3673 | 1,217.93 |
| 02/03/2015 | 54,131,953,023.71 | 44,451,664.5957 | 1,217.77 |
| 01/03/2015 | 54,147,163,779.54 | 44,468,709.1845 | 1,217.65 |
| 28/02/2015 | 54,122,079,027.05 | 44,468,709.1845 | 1,217.08 |
| 27/02/2015 | 54,114,461,205.18 | 44,468,709.1845 | 1,216.91 |
| 26/02/2015 | 54,096,796,670.59 | 44,460,318.9091 | 1,216.74 |
| 25/02/2015 | 54,053,908,720.99 | 44,431,248.7754 | 1,216.57 |
| 24/02/2015 | 54,020,168,831.56 | 44,410,125.2219 | 1,216.39 |
| 23/02/2015 | 54,008,924,939.78 | 44,407,383.8063 | 1,216.22 |
| 22/02/2015 | 53,971,110,096.88 | 44,381,838.8530 | 1,216.06 |
| 21/02/2015 | 53,963,452,953.56 | 44,381,838.8530 | 1,215.89 |
| 20/02/2015 | 53,955,795,659.21 | 44,381,838.8530 | 1,215.72 |
| 19/02/2015 | 53,936,772,767.19 | 44,372,556.1010 | 1,215.54 |
| 18/02/2015 | 53,913,444,902.11 | 44,359,539.4181 | 1,215.37 |
| 17/02/2015 | 53,840,742,300.68 | 44,306,157.3616 | 1,215.20 |
| 16/02/2015 | 53,812,694,954.29 | 44,289,288.7489 | 1,215.03 |
| 15/02/2015 | 53,802,500,361.91 | 44,286,758.3279 | 1,214.87 |
| 14/02/2015 | 53,794,819,857.19 | 44,286,758.3279 | 1,214.69 |
| 13/02/2015 | 53,787,139,204.02 | 44,286,758.3279 | 1,214.52 |
| 12/02/2015 | 53,765,484,168.61 | 44,275,212.6916 | 1,214.35 |
| 11/02/2015 | 53,752,322,758.73 | 44,269,349.1410 | 1,214.21 |
| 10/02/2015 | 53,472,989,387.92 | 44,045,789.5585 | 1,214.03 |
| 09/02/2015 | 53,433,404,884.11 | 44,019,583.6016 | 1,213.86 |
| 08/02/2015 | 53,437,763,503.69 | 44,025,457.9635 | 1,213.79 |
| 07/02/2015 | 53,430,039,360.98 | 44,025,457.9635 | 1,213.62 |
| 06/02/2015 | 53,422,315,054.14 | 44,025,457.9635 | 1,213.44 |
| 05/02/2015 | 53,434,732,944.06 | 44,041,584.3662 | 1,213.28 |
| 04/02/2015 | 53,381,703,946.00 | 44,004,289.4776 | 1,213.10 |
| 03/02/2015 | 53,365,975,178.26 | 43,998,008.5363 | 1,212.92 |
| 02/02/2015 | 53,309,102,868.80 | 43,957,323.0162 | 1,212.75 |
| 01/02/2015 | 53,339,485,850.80 | 43,988,723.4278 | 1,212.57 |
| 31/01/2015 | 53,331,741,467.03 | 43,988,723.4278 | 1,212.40 |
| 30/01/2015 | 53,332,787,347.46 | 43,988,723.4278 | 1,212.42 |
| 29/01/2015 | 53,314,352,590.53 | 43,979,511.5050 | 1,212.25 |
| 28/01/2015 | 53,285,381,748.25 | 43,961,542.2212 | 1,212.09 |
| 27/01/2015 | 53,264,140,395.18 | 43,950,904.7857 | 1,211.90 |
| 26/01/2015 | 53,252,666,909.02 | 43,947,512.8893 | 1,211.73 |
| 25/01/2015 | 53,244,886,152.44 | 43,946,567.6964 | 1,211.58 |
| 24/01/2015 | 53,237,110,880.74 | 43,946,567.6964 | 1,211.41 |
| 23/01/2015 | 53,229,335,442.53 | 43,946,567.6964 | 1,211.23 |
| 22/01/2015 | 53,211,838,239.84 | 43,937,008.2846 | 1,211.09 |
| 21/01/2015 | 53,207,958,190.74 | 43,940,021.9623 | 1,210.92 |
| 20/01/2015 | 53,127,746,026.97 | 43,882,922.4201 | 1,210.67 |
| 19/01/2015 | 53,103,169,528.62 | 43,868,781.8280 | 1,210.50 |
| 18/01/2015 | 53,072,992,351.00 | 43,849,313.2537 | 1,210.35 |
| 17/01/2015 | 53,065,203,106.46 | 43,849,313.2537 | 1,210.17 |
| 16/01/2015 | 53,057,413,696.31 | 43,849,313.2537 | 1,209.99 |
| 15/01/2015 | 53,056,250,767.52 | 43,854,529.3783 | 1,209.82 |
| 14/01/2015 | 53,000,628,479.04 | 43,815,012.6434 | 1,209.65 |
| 13/01/2015 | 52,947,637,440.04 | 43,777,451.1382 | 1,209.47 |
| 12/01/2015 | 52,831,545,432.80 | 43,687,747.0019 | 1,209.30 |
| 11/01/2015 | 52,845,547,107.78 | 43,705,284.6130 | 1,209.13 |
| 10/01/2015 | 52,837,770,653.65 | 43,705,284.6130 | 1,208.96 |
| 09/01/2015 | 52,829,994,035.60 | 43,705,284.6130 | 1,208.78 |
| 08/01/2015 | 52,785,085,018.65 | 43,674,055.6978 | 1,208.61 |
| 07/01/2015 | 52,735,742,878.02 | 43,636,639.5796 | 1,208.52 |
| 06/01/2015 | 52,681,798,527.78 | 43,598,280.5350 | 1,208.35 |
| 05/01/2015 | 52,621,882,756.93 | 43,554,757.9031 | 1,208.18 |
| 04/01/2015 | 52,578,712,974.93 | 43,521,436.9881 | 1,208.11 |
| 03/01/2015 | 52,571,048,908.17 | 43,521,436.9881 | 1,207.93 |
| 02/01/2015 | 52,563,384,678.53 | 43,521,436.9881 | 1,207.76 |
| 01/01/2015 | 52,555,720,285.97 | 43,521,436.9881 | 1,207.58 |
| 31/12/2014 | 52,548,055,730.45 | 43,521,436.9881 | 1,207.41 |
| 30/12/2014 | 52,516,474,960.50 | 43,494,803.7301 | 1,207.42 |
| 29/12/2014 | 52,471,731,544.15 | 43,463,568.7718 | 1,207.26 |
| 28/12/2014 | 52,449,659,598.05 | 43,449,949.0576 | 1,207.13 |
| 27/12/2014 | 52,442,026,143.06 | 43,449,949.0576 | 1,206.95 |
| 26/12/2014 | 52,434,392,520.88 | 43,449,949.0576 | 1,206.77 |
| 25/12/2014 | 52,441,967,116.73 | 43,460,273.0444 | 1,206.66 |
| 24/12/2014 | 52,434,343,630.49 | 43,460,273.0444 | 1,206.49 |
| 23/12/2014 | 52,396,350,235.37 | 43,434,590.0622 | 1,206.33 |
| 22/12/2014 | 52,526,902,905.39 | 43,548,968.6157 | 1,206.16 |
| 21/12/2014 | 52,540,756,379.64 | 43,564,748.3844 | 1,206.04 |
| 20/12/2014 | 52,533,131,800.18 | 43,564,748.3844 | 1,205.86 |
| 19/12/2014 | 52,525,507,041.46 | 43,564,748.3844 | 1,205.69 |
| 18/12/2014 | 52,556,883,704.90 | 43,596,640.7431 | 1,205.53 |
| 17/12/2014 | 52,560,442,967.55 | 43,605,607.4558 | 1,205.36 |
| 16/12/2014 | 52,580,932,123.44 | 43,629,194.8539 | 1,205.18 |
| 15/12/2014 | 52,655,634,076.67 | 43,699,313.9928 | 1,204.95 |
| 14/12/2014 | 52,639,353,719.18 | 43,691,385.1360 | 1,204.80 |
| 13/12/2014 | 52,631,725,621.77 | 43,691,385.1360 | 1,204.62 |
| 12/12/2014 | 52,624,097,345.76 | 43,691,385.1360 | 1,204.45 |
| 11/12/2014 | 52,634,913,875.17 | 43,706,591.7120 | 1,204.28 |
| 10/12/2014 | 52,645,631,225.60 | 43,721,154.0007 | 1,204.12 |
| 09/12/2014 | 52,625,115,680.76 | 43,710,013.1265 | 1,203.96 |
| 08/12/2014 | 52,690,525,950.91 | 43,767,070.2792 | 1,203.89 |
| 07/12/2014 | 52,682,881,427.84 | 43,767,070.2792 | 1,203.71 |
| 06/12/2014 | 52,675,236,725.75 | 43,767,070.2792 | 1,203.54 |
| 05/12/2014 | 52,667,591,844.63 | 43,767,070.2792 | 1,203.36 |
| 04/12/2014 | 52,640,848,283.24 | 43,751,155.6659 | 1,203.19 |
| 03/12/2014 | 52,624,131,934.95 | 43,743,563.2153 | 1,203.01 |
| 02/12/2014 | 52,650,371,568.89 | 43,771,321.8870 | 1,202.85 |
| 01/12/2014 | 52,675,348,205.94 | 43,797,952.6228 | 1,202.69 |
| 30/11/2014 | 52,672,632,636.18 | 43,801,294.2034 | 1,202.54 |
| 29/11/2014 | 52,664,963,469.89 | 43,801,294.2034 | 1,202.36 |
| 28/11/2014 | 52,657,294,125.57 | 43,801,294.2034 | 1,202.19 |
| 27/11/2014 | 52,649,624,603.18 | 43,801,294.2034 | 1,202.01 |
| 26/11/2014 | 52,618,768,072.41 | 43,781,287.9608 | 1,201.86 |
| 25/11/2014 | 52,597,021,115.35 | 43,769,184.4860 | 1,201.69 |
| 24/11/2014 | 52,591,556,580.60 | 43,770,790.3495 | 1,201.52 |
| 23/11/2014 | 52,585,424,114.34 | 43,770,676.4884 | 1,201.38 |
| 22/11/2014 | 52,577,773,872.93 | 43,770,676.4884 | 1,201.21 |
| 21/11/2014 | 52,570,117,844.62 | 43,770,676.4884 | 1,201.04 |
| 20/11/2014 | 52,572,454,468.65 | 43,778,674.9323 | 1,200.87 |
| 19/11/2014 | 52,541,784,302.90 | 43,759,347.2793 | 1,200.70 |
| 18/11/2014 | 52,566,970,572.04 | 43,786,252.8954 | 1,200.54 |
| 17/11/2014 | 52,549,170,271.15 | 43,777,498.5686 | 1,200.37 |
| 16/11/2014 | 52,569,758,266.18 | 43,800,634.6724 | 1,200.21 |
| 15/11/2014 | 52,562,090,644.63 | 43,800,634.6724 | 1,200.03 |
| 14/11/2014 | 52,554,422,841.05 | 43,800,634.6724 | 1,199.86 |
| 13/11/2014 | 52,542,322,348.21 | 43,796,622.8962 | 1,199.69 |
| 12/11/2014 | 52,528,050,461.32 | 43,788,733.6702 | 1,199.58 |
| 11/11/2014 | 52,521,356,624.76 | 43,789,212.9508 | 1,199.41 |
| 10/11/2014 | 52,520,541,675.63 | 43,796,047.4724 | 1,199.21 |
| 09/11/2014 | 52,549,796,852.08 | 43,834,848.6380 | 1,198.81 |
| 08/11/2014 | 52,542,185,652.05 | 43,834,848.6380 | 1,198.64 |
| 07/11/2014 | 52,534,568,835.41 | 43,834,848.6380 | 1,198.47 |
| 06/11/2014 | 52,538,184,176.40 | 43,843,853.5528 | 1,198.30 |
| 05/11/2014 | 52,536,534,264.19 | 43,848,342.3489 | 1,198.14 |
| 04/11/2014 | 52,551,848,283.97 | 43,867,239.1204 | 1,197.97 |
| 03/11/2014 | 52,545,886,577.92 | 43,868,254.9494 | 1,197.81 |
| 02/11/2014 | 52,564,541,726.33 | 43,889,557.3598 | 1,197.65 |
| 01/11/2014 | 52,556,906,964.85 | 43,889,557.3598 | 1,197.48 |
| 31/10/2014 | 52,549,272,024.96 | 43,889,557.3598 | 1,197.31 |
| 30/10/2014 | 52,570,785,601.90 | 43,906,957.7149 | 1,197.32 |
| 29/10/2014 | 52,584,086,524.35 | 43,923,476.6554 | 1,197.18 |
| 28/10/2014 | 52,585,272,763.02 | 43,930,642.8300 | 1,197.01 |
| 27/10/2014 | 52,620,814,038.18 | 43,966,499.7589 | 1,196.84 |
| 26/10/2014 | 52,664,496,479.89 | 44,009,599.2303 | 1,196.66 |
| 25/10/2014 | 52,656,869,964.70 | 44,009,599.2303 | 1,196.49 |
| 24/10/2014 | 52,649,243,268.23 | 44,009,599.2303 | 1,196.31 |
| 23/10/2014 | 52,627,480,287.64 | 43,998,055.5087 | 1,196.13 |
| 22/10/2014 | 52,616,442,225.08 | 43,994,769.2822 | 1,195.97 |
| 21/10/2014 | 52,657,486,253.97 | 44,034,169.3053 | 1,195.83 |
| 20/10/2014 | 52,691,631,057.72 | 44,068,916.0185 | 1,195.66 |
| 19/10/2014 | 52,682,430,609.82 | 44,066,349.9221 | 1,195.53 |
| 18/10/2014 | 52,674,773,085.93 | 44,066,349.9221 | 1,195.35 |
| 17/10/2014 | 52,667,115,380.53 | 44,066,349.9221 | 1,195.18 |
| 16/10/2014 | 52,672,384,861.01 | 44,076,913.1243 | 1,195.01 |
| 15/10/2014 | 52,668,772,078.11 | 44,079,981.4102 | 1,194.85 |
| 14/10/2014 | 52,673,014,288.85 | 44,090,044.6575 | 1,194.67 |
| 13/10/2014 | 52,701,401,447.65 | 44,119,796.5528 | 1,194.51 |
| 12/10/2014 | 52,750,489,798.80 | 44,166,145.7030 | 1,194.36 |
| 11/10/2014 | 52,742,811,210.80 | 44,166,145.7030 | 1,194.19 |
| 10/10/2014 | 52,735,132,441.33 | 44,166,145.7030 | 1,194.02 |
| 09/10/2014 | 52,705,681,762.15 | 44,147,317.2566 | 1,193.86 |
| 08/10/2014 | 52,675,415,368.28 | 44,127,180.1471 | 1,193.72 |
| 07/10/2014 | 52,685,087,069.45 | 44,140,963.1436 | 1,193.56 |
| 06/10/2014 | 52,677,070,409.16 | 44,140,151.2743 | 1,193.40 |
| 05/10/2014 | 52,700,296,733.38 | 44,164,878.0843 | 1,193.26 |
| 04/10/2014 | 52,692,612,408.78 | 44,164,878.0843 | 1,193.09 |
| 03/10/2014 | 52,684,927,899.75 | 44,164,878.0843 | 1,192.91 |
| 02/10/2014 | 52,750,848,997.98 | 44,225,887.7849 | 1,192.76 |
| 01/10/2014 | 52,939,873,385.32 | 44,391,058.4196 | 1,192.58 |
| 30/09/2014 | 52,987,600,205.30 | 44,437,592.5754 | 1,192.40 |
| 29/09/2014 | 52,992,287,175.47 | 44,447,574.6404 | 1,192.24 |
| 28/09/2014 | 53,026,407,972.73 | 44,481,405.6315 | 1,192.10 |
| 27/09/2014 | 53,018,726,603.75 | 44,481,405.6315 | 1,191.93 |
| 26/09/2014 | 53,011,045,051.31 | 44,481,405.6315 | 1,191.76 |
| 25/09/2014 | 53,043,410,434.40 | 44,514,268.0748 | 1,191.60 |
| 24/09/2014 | 53,110,703,994.27 | 44,575,648.5598 | 1,191.47 |
| 23/09/2014 | 53,150,352,430.79 | 44,615,121.1373 | 1,191.31 |
| 22/09/2014 | 53,157,937,193.23 | 44,627,556.4257 | 1,191.15 |
| 21/09/2014 | 53,198,750,422.43 | 44,666,206.0532 | 1,191.03 |
| 20/09/2014 | 53,191,125,185.40 | 44,666,206.0532 | 1,190.86 |
| 19/09/2014 | 53,183,453,505.79 | 44,666,206.0532 | 1,190.69 |
| 18/09/2014 | 53,228,005,057.43 | 44,710,255.3938 | 1,190.51 |
| 17/09/2014 | 53,268,527,351.49 | 44,750,282.1078 | 1,190.35 |
| 16/09/2014 | 53,304,285,332.14 | 44,786,697.1173 | 1,190.18 |
| 15/09/2014 | 53,346,495,719.45 | 44,831,221.0945 | 1,189.94 |
| 14/09/2014 | 53,435,655,612.80 | 44,908,196.0123 | 1,189.89 |
| 13/09/2014 | 53,427,918,860.95 | 44,908,196.0123 | 1,189.71 |
| 12/09/2014 | 53,420,181,927.97 | 44,908,196.0123 | 1,189.54 |
| 11/09/2014 | 53,474,585,276.76 | 44,959,655.2923 | 1,189.39 |
| 10/09/2014 | 53,515,336,562.75 | 45,000,741.8732 | 1,189.21 |
| 09/09/2014 | 53,589,928,114.08 | 45,069,524.1388 | 1,189.05 |
| 08/09/2014 | 53,610,801,867.92 | 45,093,248.4076 | 1,188.89 |
| 07/09/2014 | 53,656,757,985.50 | 45,137,317.2457 | 1,188.75 |
| 06/09/2014 | 53,649,019,727.68 | 45,137,317.2457 | 1,188.57 |
| 05/09/2014 | 53,641,281,285.60 | 45,137,317.2457 | 1,188.40 |
| 04/09/2014 | 53,619,380,334.58 | 45,125,058.0665 | 1,188.24 |
| 03/09/2014 | 53,666,836,268.26 | 45,171,566.0580 | 1,188.07 |
| 02/09/2014 | 53,682,885,877.51 | 45,191,018.8869 | 1,187.91 |
| 01/09/2014 | 53,669,824,401.35 | 45,186,441.1779 | 1,187.74 |
| 31/08/2014 | 53,774,364,500.76 | 45,280,607.3199 | 1,187.58 |
| 30/08/2014 | 53,775,326,555.20 | 45,280,607.3199 | 1,187.60 |
| 29/08/2014 | 53,767,586,876.79 | 45,280,607.3199 | 1,187.43 |
| 28/08/2014 | 53,770,385,625.58 | 45,288,843.0849 | 1,187.28 |
| 27/08/2014 | 53,770,286,793.64 | 45,295,595.6514 | 1,187.10 |
| 26/08/2014 | 53,779,436,463.10 | 45,309,512.3099 | 1,186.93 |
| 25/08/2014 | 53,789,937,339.06 | 45,325,110.9513 | 1,186.76 |
| 24/08/2014 | 53,846,937,315.32 | 45,378,117.7124 | 1,186.63 |
| 23/08/2014 | 53,839,176,196.74 | 45,378,117.7124 | 1,186.46 |
| 22/08/2014 | 53,831,414,892.44 | 45,378,117.7124 | 1,186.29 |
| 21/08/2014 | 53,861,722,265.94 | 45,409,838.5967 | 1,186.12 |
| 20/08/2014 | 53,902,392,298.12 | 45,449,553.3227 | 1,185.98 |
| 19/08/2014 | 53,898,143,438.40 | 45,452,763.5705 | 1,185.81 |
| 18/08/2014 | 53,954,931,396.14 | 45,506,824.8265 | 1,185.64 |
| 17/08/2014 | 54,020,196,918.80 | 45,568,328.7920 | 1,185.48 |
| 16/08/2014 | 54,012,487,989.44 | 45,568,328.7920 | 1,185.31 |
| 15/08/2014 | 54,004,778,875.14 | 45,568,328.7920 | 1,185.14 |
| 14/08/2014 | 54,080,801,022.67 | 45,638,412.3133 | 1,184.98 |
| 13/08/2014 | 54,176,661,153.44 | 45,726,241.4446 | 1,184.80 |
| 12/08/2014 | 54,200,621,832.49 | 45,756,526.9755 | 1,184.54 |
| 11/08/2014 | 54,255,390,912.52 | 45,808,504.3926 | 1,184.40 |
| 10/08/2014 | 54,398,921,978.21 | 45,934,303.5750 | 1,184.28 |
| 09/08/2014 | 54,391,219,585.23 | 45,934,303.5750 | 1,184.11 |
| 08/08/2014 | 54,383,517,004.23 | 45,934,303.5750 | 1,183.94 |
| 07/08/2014 | 54,419,357,553.84 | 45,970,532.2806 | 1,183.79 |
| 06/08/2014 | 54,420,718,097.14 | 45,977,521.4000 | 1,183.64 |
| 05/08/2014 | 54,455,645,927.94 | 46,014,024.5236 | 1,183.46 |
| 04/08/2014 | 54,362,141,644.34 | 45,941,443.0926 | 1,183.29 |
| 03/08/2014 | 54,447,453,964.97 | 46,019,004.2468 | 1,183.15 |
| 02/08/2014 | 54,439,669,566.83 | 46,019,004.2468 | 1,182.98 |
| 01/08/2014 | 54,431,884,978.80 | 46,019,004.2468 | 1,182.81 |
| 31/07/2014 | 54,474,326,072.22 | 46,059,714.7887 | 1,182.69 |
| 30/07/2014 | 54,479,820,555.71 | 46,064,686.3159 | 1,182.68 |
| 29/07/2014 | 54,499,994,971.44 | 46,088,502.8686 | 1,182.51 |
| 28/07/2014 | 54,579,475,281.46 | 46,161,227.8082 | 1,182.37 |
| 27/07/2014 | 54,571,665,214.99 | 46,161,227.8082 | 1,182.20 |
| 26/07/2014 | 54,563,854,948.47 | 46,161,227.8082 | 1,182.03 |
| 25/07/2014 | 54,556,044,481.86 | 46,161,227.8082 | 1,181.86 |
| 24/07/2014 | 54,579,950,457.87 | 46,191,241.5562 | 1,181.61 |
| 23/07/2014 | 54,581,677,703.16 | 46,198,955.2232 | 1,181.45 |
| 22/07/2014 | 54,595,291,411.29 | 46,217,270.4378 | 1,181.27 |
| 21/07/2014 | 54,593,227,346.48 | 46,221,891.0982 | 1,181.11 |
| 20/07/2014 | 54,624,071,985.59 | 46,252,750.0501 | 1,180.99 |
| 19/07/2014 | 54,616,325,723.64 | 46,252,750.0501 | 1,180.82 |
| 18/07/2014 | 54,608,508,280.65 | 46,252,750.0501 | 1,180.65 |
| 17/07/2014 | 54,600,140,283.62 | 46,251,983.7194 | 1,180.49 |
| 16/07/2014 | 54,681,093,984.10 | 46,326,864.3187 | 1,180.33 |
| 15/07/2014 | 54,697,130,411.33 | 46,346,932.1593 | 1,180.17 |
| 14/07/2014 | 54,703,170,132.80 | 46,358,433.2466 | 1,180.00 |
| 13/07/2014 | 54,731,904,646.03 | 46,387,726.2043 | 1,179.88 |
| 12/07/2014 | 54,723,920,038.29 | 46,387,726.2043 | 1,179.71 |
| 11/07/2014 | 54,715,935,225.88 | 46,387,726.2043 | 1,179.53 |
| 10/07/2014 | 54,693,509,001.78 | 46,375,302.7538 | 1,179.37 |
| 09/07/2014 | 54,689,322,031.17 | 46,378,269.8279 | 1,179.20 |
| 08/07/2014 | 54,696,204,681.44 | 46,390,209.0227 | 1,179.05 |
| 07/07/2014 | 54,691,398,499.06 | 46,392,775.1185 | 1,178.88 |
| 06/07/2014 | 54,730,350,000.43 | 46,430,934.8157 | 1,178.75 |
| 05/07/2014 | 54,722,372,375.45 | 46,430,934.8157 | 1,178.58 |
| 04/07/2014 | 54,714,394,542.14 | 46,430,934.8157 | 1,178.40 |
| 03/07/2014 | 54,685,343,103.53 | 46,412,279.0638 | 1,178.25 |
| 02/07/2014 | 54,689,534,852.97 | 46,422,470.2267 | 1,178.08 |
| 01/07/2014 | 54,654,829,621.57 | 46,399,491.4216 | 1,177.92 |
| 30/06/2014 | 54,641,181,742.17 | 46,394,617.5463 | 1,177.75 |
| 29/06/2014 | 54,689,989,151.05 | 46,441,057.6895 | 1,177.62 |
| 28/06/2014 | 54,681,811,050.81 | 46,441,057.6895 | 1,177.45 |
| 27/06/2014 | 54,673,632,735.98 | 46,441,057.6895 | 1,177.27 |
| 26/06/2014 | 54,641,210,619.06 | 46,419,119.7645 | 1,177.13 |
| 25/06/2014 | 54,729,421,486.28 | 46,502,267.0487 | 1,176.92 |
| 24/06/2014 | 54,686,071,892.60 | 46,471,744.4788 | 1,176.76 |
| 23/06/2014 | 54,659,725,266.30 | 46,456,209.3255 | 1,176.59 |
| 22/06/2014 | 54,677,524,849.43 | 46,476,318.2104 | 1,176.46 |
| 21/06/2014 | 54,669,416,879.69 | 46,476,318.2104 | 1,176.29 |
| 20/06/2014 | 54,661,249,621.77 | 46,476,318.2104 | 1,176.11 |
| 19/06/2014 | 54,632,752,352.33 | 46,458,948.1445 | 1,175.94 |
| 18/06/2014 | 54,397,577,573.45 | 46,265,251.3759 | 1,175.78 |
| 17/06/2014 | 54,375,491,206.74 | 46,252,530.2315 | 1,175.62 |
| 16/06/2014 | 54,358,303,578.67 | 46,247,165.4873 | 1,175.39 |
| 15/06/2014 | 54,350,307,027.29 | 46,244,842.1652 | 1,175.27 |
| 14/06/2014 | 54,342,018,677.19 | 46,244,842.1652 | 1,175.09 |
| 13/06/2014 | 54,333,730,102.60 | 46,244,842.1652 | 1,174.91 |
| 12/06/2014 | 54,182,000,207.54 | 46,122,296.4234 | 1,174.75 |
| 11/06/2014 | 54,130,731,397.78 | 46,090,289.8095 | 1,174.45 |
| 10/06/2014 | 54,100,306,373.64 | 46,070,793.7594 | 1,174.29 |
| 09/06/2014 | 54,088,163,885.26 | 46,066,667.7494 | 1,174.13 |
| 08/06/2014 | 54,044,910,475.87 | 46,035,486.4727 | 1,173.98 |
| 07/06/2014 | 54,036,609,855.20 | 46,035,486.4727 | 1,173.80 |
| 06/06/2014 | 54,028,309,011.17 | 46,035,486.4727 | 1,173.62 |
| 05/06/2014 | 54,037,716,890.90 | 46,050,005.4969 | 1,173.46 |
| 04/06/2014 | 54,004,033,945.20 | 46,027,541.3570 | 1,173.30 |
| 03/06/2014 | 53,958,045,792.40 | 45,994,689.5593 | 1,173.14 |
| 02/06/2014 | 53,918,333,755.85 | 45,967,381.5370 | 1,172.97 |
| 01/06/2014 | 53,874,450,740.37 | 45,936,165.5337 | 1,172.81 |
| 31/05/2014 | 53,866,139,031.99 | 45,936,165.5337 | 1,172.63 |
| 30/05/2014 | 53,867,257,166.22 | 45,936,165.5337 | 1,172.65 |
| 29/05/2014 | 53,838,710,538.20 | 45,918,291.8328 | 1,172.49 |
| 28/05/2014 | 53,790,099,124.09 | 45,885,997.2232 | 1,172.26 |
| 27/05/2014 | 53,766,497,584.92 | 45,872,071.3307 | 1,172.10 |
| 26/05/2014 | 53,717,492,658.37 | 45,836,759.6578 | 1,171.93 |
| 25/05/2014 | 53,676,120,424.66 | 45,807,050.2803 | 1,171.79 |
| 24/05/2014 | 53,667,827,594.82 | 45,807,050.2803 | 1,171.61 |
| 23/05/2014 | 53,659,534,533.54 | 45,807,050.2803 | 1,171.43 |
| 22/05/2014 | 53,580,967,219.80 | 45,746,688.0416 | 1,171.25 |
| 21/05/2014 | 53,506,424,242.37 | 45,689,419.9469 | 1,171.09 |
| 20/05/2014 | 53,467,996,701.66 | 45,662,825.9651 | 1,170.93 |
| 19/05/2014 | 53,358,233,884.79 | 45,575,258.8154 | 1,170.77 |
| 18/05/2014 | 53,298,361,341.81 | 45,529,915.1513 | 1,170.62 |
| 17/05/2014 | 53,290,010,853.34 | 45,529,915.1513 | 1,170.44 |
| 16/05/2014 | 53,281,660,130.21 | 45,529,915.1513 | 1,170.26 |
| 15/05/2014 | 53,215,087,985.66 | 45,479,693.7239 | 1,170.08 |
| 14/05/2014 | 53,166,316,697.65 | 45,447,996.0987 | 1,169.83 |
| 13/05/2014 | 53,098,640,863.00 | 45,396,630.9476 | 1,169.66 |
| 12/05/2014 | 53,018,643,591.85 | 45,334,754.4306 | 1,169.49 |
| 11/05/2014 | 52,952,730,880.32 | 45,282,983.9397 | 1,169.37 |
| 10/05/2014 | 52,944,392,395.22 | 45,282,983.9397 | 1,169.19 |
| 09/05/2014 | 52,936,053,672.25 | 45,282,983.9397 | 1,169.01 |
| 08/05/2014 | 52,873,808,819.15 | 45,242,278.8970 | 1,168.68 |
| 07/05/2014 | 52,765,935,750.38 | 45,154,611.3932 | 1,168.56 |
| 06/05/2014 | 52,691,839,792.67 | 45,097,793.0386 | 1,168.39 |
| 05/05/2014 | 52,610,702,155.58 | 45,034,675.6880 | 1,168.23 |
| 04/05/2014 | 52,491,012,888.97 | 44,937,497.6720 | 1,168.09 |
| 03/05/2014 | 52,482,856,441.81 | 44,937,497.6720 | 1,167.91 |
| 02/05/2014 | 52,474,699,763.50 | 44,937,497.6720 | 1,167.73 |
| 01/05/2014 | 52,288,475,308.04 | 44,788,676.1014 | 1,167.45 |
| 30/04/2014 | 52,280,308,290.89 | 44,788,676.1014 | 1,167.27 |
| 29/04/2014 | 52,214,429,650.38 | 44,738,837.7304 | 1,167.09 |
| 28/04/2014 | 52,166,987,245.43 | 44,705,137.6003 | 1,166.91 |
| 27/04/2014 | 52,065,236,765.89 | 44,620,195.8700 | 1,166.85 |
| 26/04/2014 | 52,057,081,197.65 | 44,620,195.8700 | 1,166.67 |
| 25/04/2014 | 52,048,925,400.29 | 44,620,195.8700 | 1,166.49 |
| 24/04/2014 | 51,982,968,532.15 | 44,569,121.1745 | 1,166.34 |
| 23/04/2014 | 51,909,466,712.28 | 44,512,219.0259 | 1,166.18 |
| 22/04/2014 | 51,782,997,932.66 | 44,410,081.1557 | 1,166.02 |
| 21/04/2014 | 51,721,761,509.30 | 44,363,015.5069 | 1,165.88 |
| 20/04/2014 | 51,672,531,820.71 | 44,326,047.6872 | 1,165.74 |
| 19/04/2014 | 51,664,606,990.69 | 44,326,047.6872 | 1,165.56 |
| 18/04/2014 | 51,656,658,842.92 | 44,326,047.6872 | 1,165.38 |
| 17/04/2014 | 51,538,251,605.22 | 44,230,571.7423 | 1,165.22 |
| 16/04/2014 | 51,425,619,797.14 | 44,139,878.7259 | 1,165.06 |
| 15/04/2014 | 51,331,758,998.13 | 44,065,593.3074 | 1,164.89 |
| 14/04/2014 | 51,183,144,593.26 | 43,944,108.6683 | 1,164.73 |
| 13/04/2014 | 51,068,670,107.93 | 43,850,855.2661 | 1,164.60 |
| 12/04/2014 | 51,060,722,419.54 | 43,850,855.2661 | 1,164.42 |
| 11/04/2014 | 51,052,774,509.88 | 43,850,855.2661 | 1,164.24 |
| 10/04/2014 | 50,949,370,882.14 | 43,768,128.5258 | 1,164.07 |
| 09/04/2014 | 50,826,203,740.54 | 43,672,334.0431 | 1,163.81 |
| 08/04/2014 | 50,717,855,130.91 | 43,585,543.3958 | 1,163.64 |
| 07/04/2014 | 50,627,349,982.90 | 43,511,766.8639 | 1,163.53 |
| 06/04/2014 | 50,596,650,569.78 | 43,489,282.8175 | 1,163.43 |
| 05/04/2014 | 50,588,873,674.38 | 43,489,282.8175 | 1,163.25 |
| 04/04/2014 | 50,581,096,565.75 | 43,489,282.8175 | 1,163.07 |
| 03/04/2014 | 50,449,062,232.52 | 43,381,874.2462 | 1,162.91 |
| 02/04/2014 | 50,278,691,642.00 | 43,241,343.6587 | 1,162.75 |
| 01/04/2014 | 50,173,350,809.40 | 43,156,924.5332 | 1,162.58 |
| 31/03/2014 | 50,114,424,955.91 | 43,112,707.4868 | 1,162.41 |
| 30/03/2014 | 50,127,237,257.36 | 43,122,155.1129 | 1,162.45 |
| 29/03/2014 | 50,119,457,734.62 | 43,122,155.1129 | 1,162.27 |
| 28/03/2014 | 50,111,677,999.01 | 43,122,155.1129 | 1,162.09 |
| 27/03/2014 | 50,094,641,315.06 | 43,113,223.5766 | 1,161.93 |
| 26/03/2014 | 50,024,663,302.84 | 43,060,903.5443 | 1,161.72 |
| 25/03/2014 | 49,962,192,349.01 | 43,013,582.0181 | 1,161.54 |
| 24/03/2014 | 49,920,624,791.93 | 42,982,878.5801 | 1,161.41 |
| 23/03/2014 | 49,889,392,288.70 | 42,962,100.4989 | 1,161.24 |
| 22/03/2014 | 49,881,696,698.44 | 42,962,100.4989 | 1,161.06 |
| 21/03/2014 | 49,873,953,214.60 | 42,962,100.4989 | 1,160.88 |
| 20/03/2014 | 49,807,989,796.24 | 42,911,375.9311 | 1,160.72 |
| 19/03/2014 | 49,684,937,802.22 | 42,811,355.4485 | 1,160.56 |
| 18/03/2014 | 49,518,175,307.67 | 42,673,752.3041 | 1,160.39 |
| 17/03/2014 | 49,496,782,198.51 | 42,661,517.8457 | 1,160.22 |
| 16/03/2014 | 49,448,837,821.20 | 42,619,479.3346 | 1,160.24 |
| 15/03/2014 | 49,441,410,944.42 | 42,619,479.3346 | 1,160.07 |
| 14/03/2014 | 49,433,983,870.33 | 42,619,479.3346 | 1,159.89 |
| 13/03/2014 | 49,426,556,598.90 | 42,619,479.3346 | 1,159.72 |
| 12/03/2014 | 49,313,293,964.25 | 42,532,253.1442 | 1,159.43 |
| 11/03/2014 | 49,263,843,017.82 | 42,495,215.4747 | 1,159.28 |
| 10/03/2014 | 49,195,773,753.34 | 42,442,306.7494 | 1,159.12 |
| 09/03/2014 | 49,157,315,595.80 | 42,414,349.9041 | 1,158.98 |
| 08/03/2014 | 49,149,853,608.82 | 42,414,349.9041 | 1,158.80 |
| 07/03/2014 | 49,142,391,420.63 | 42,414,349.9041 | 1,158.63 |
| 06/03/2014 | 49,038,583,788.23 | 42,330,592.2715 | 1,158.47 |
| 05/03/2014 | 48,975,547,614.09 | 42,281,860.8744 | 1,158.31 |
| 04/03/2014 | 48,796,648,580.13 | 42,133,047.7943 | 1,158.16 |
| 03/03/2014 | 48,476,249,327.35 | 41,862,360.3823 | 1,157.99 |
| 02/03/2014 | 48,475,120,679.33 | 41,864,014.9798 | 1,157.92 |
| 01/03/2014 | 48,467,656,085.99 | 41,864,014.9798 | 1,157.74 |
| 28/02/2014 | 48,443,603,436.46 | 41,864,014.9798 | 1,157.17 |
| 27/02/2014 | 48,378,940,737.87 | 41,814,031.8389 | 1,157.00 |
| 26/02/2014 | 48,337,706,925.80 | 41,786,513.1176 | 1,156.78 |
| 25/02/2014 | 48,285,424,990.84 | 41,747,337.2103 | 1,156.61 |
| 24/02/2014 | 48,211,761,423.63 | 41,689,280.7976 | 1,156.45 |
| 23/02/2014 | 48,129,297,133.15 | 41,622,346.1423 | 1,156.33 |
| 22/02/2014 | 48,121,897,201.35 | 41,622,346.1423 | 1,156.16 |
| 21/02/2014 | 48,114,497,078.39 | 41,622,346.1423 | 1,155.98 |
| 20/02/2014 | 48,028,244,510.81 | 41,553,572.0429 | 1,155.82 |
| 19/02/2014 | 47,877,465,269.76 | 41,429,093.9701 | 1,155.65 |
| 18/02/2014 | 47,814,759,264.96 | 41,381,128.3081 | 1,155.47 |
| 17/02/2014 | 47,716,546,684.85 | 41,301,845.1678 | 1,155.31 |
| 16/02/2014 | 47,651,289,546.06 | 41,249,731.4494 | 1,155.19 |
| 15/02/2014 | 47,643,877,226.90 | 41,249,731.4494 | 1,155.01 |
| 14/02/2014 | 47,636,464,717.11 | 41,249,731.4494 | 1,154.83 |
| 13/02/2014 | 47,516,568,184.47 | 41,151,790.9941 | 1,154.67 |
| 12/02/2014 | 47,430,798,270.75 | 41,086,415.7734 | 1,154.42 |
| 11/02/2014 | 47,299,199,136.28 | 40,978,324.4811 | 1,154.25 |
| 10/02/2014 | 47,169,248,303.88 | 40,871,788.2330 | 1,154.08 |
| 09/02/2014 | 47,061,667,919.25 | 40,782,900.6355 | 1,153.96 |
| 08/02/2014 | 47,054,442,002.80 | 40,782,900.6355 | 1,153.78 |
| 07/02/2014 | 47,047,215,905.04 | 40,782,900.6355 | 1,153.60 |
| 06/02/2014 | 46,903,758,648.32 | 40,664,210.2037 | 1,153.44 |
| 05/02/2014 | 46,795,987,026.39 | 40,576,178.0527 | 1,153.29 |
| 04/02/2014 | 46,585,006,059.05 | 40,398,870.3549 | 1,153.13 |
| 03/02/2014 | 46,418,806,352.69 | 40,260,819.9242 | 1,152.95 |
| 02/02/2014 | 46,345,307,222.06 | 40,202,030.5005 | 1,152.81 |
| 01/02/2014 | 46,338,068,345.54 | 40,202,030.5005 | 1,152.63 |
| 31/01/2014 | 46,330,829,287.66 | 40,202,030.5005 | 1,152.45 |
| 30/01/2014 | 46,257,078,826.43 | 40,137,655.1005 | 1,152.46 |
| 29/01/2014 | 46,152,984,403.40 | 40,054,511.4621 | 1,152.25 |
| 28/01/2014 | 46,072,230,252.50 | 39,990,136.3088 | 1,152.09 |
| 27/01/2014 | 45,932,616,323.85 | 39,874,493.1205 | 1,151.93 |
| 26/01/2014 | 45,809,713,731.40 | 39,772,105.0685 | 1,151.81 |
| 25/01/2014 | 45,802,530,980.59 | 39,772,105.0685 | 1,151.62 |
| 24/01/2014 | 45,795,348,052.59 | 39,772,105.0685 | 1,151.44 |
| 23/01/2014 | 45,698,609,993.31 | 39,694,217.3349 | 1,151.27 |
| 22/01/2014 | 45,517,873,939.22 | 39,542,813.3868 | 1,151.10 |
| 21/01/2014 | 45,407,713,525.43 | 39,452,702.8791 | 1,150.94 |
| 20/01/2014 | 45,283,626,219.95 | 39,350,394.0417 | 1,150.78 |
| 19/01/2014 | 45,122,944,021.95 | 39,215,151.5419 | 1,150.65 |
| 18/01/2014 | 45,115,931,955.53 | 39,215,151.5419 | 1,150.47 |
| 17/01/2014 | 45,108,919,718.43 | 39,215,151.5419 | 1,150.29 |
| 16/01/2014 | 44,959,461,190.01 | 39,090,715.0798 | 1,150.13 |
| 15/01/2014 | 44,719,575,936.73 | 38,888,217.3826 | 1,149.95 |
| 14/01/2014 | 44,540,032,790.30 | 38,737,631.7455 | 1,149.79 |
| 13/01/2014 | 44,353,367,521.76 | 38,580,693.2887 | 1,149.63 |
| 12/01/2014 | 44,120,943,842.71 | 38,382,937.6330 | 1,149.49 |
| 11/01/2014 | 44,113,948,855.86 | 38,382,937.6330 | 1,149.31 |
| 10/01/2014 | 44,106,953,699.47 | 38,382,937.6330 | 1,149.13 |
| 09/01/2014 | 43,851,277,948.29 | 38,165,850.4244 | 1,148.97 |
| 08/01/2014 | 43,580,808,894.73 | 37,936,287.9284 | 1,148.79 |
| 07/01/2014 | 43,424,228,721.74 | 37,805,491.7464 | 1,148.62 |
| 06/01/2014 | 43,088,067,470.35 | 37,516,866.6875 | 1,148.50 |
| 05/01/2014 | 42,848,818,798.84 | 37,312,909.2554 | 1,148.36 |
| 04/01/2014 | 42,841,934,175.93 | 37,312,909.2554 | 1,148.18 |
| 03/01/2014 | 42,835,049,387.83 | 37,312,909.2554 | 1,148.00 |
| 02/01/2014 | 42,606,845,561.10 | 37,112,057.0305 | 1,148.06 |
| 01/01/2014 | 42,599,950,732.22 | 37,112,057.0305 | 1,147.87 |
| 31/12/2013 | 42,593,055,736.17 | 37,112,057.0305 | 1,147.69 |
| 30/12/2013 | 42,507,940,576.77 | 37,029,960.5414 | 1,147.93 |
| 29/12/2013 | 42,322,950,912.78 | 36,873,602.0856 | 1,147.78 |
| 28/12/2013 | 42,316,065,736.43 | 36,873,602.0856 | 1,147.60 |
| 27/12/2013 | 42,309,180,387.37 | 36,873,602.0856 | 1,147.41 |
| 26/12/2013 | 42,181,567,960.87 | 36,766,997.7904 | 1,147.27 |
| 25/12/2013 | 42,036,488,894.81 | 36,644,531.3847 | 1,147.14 |
| 24/12/2013 | 42,029,787,519.72 | 36,644,531.3847 | 1,146.96 |
| 23/12/2013 | 41,832,503,413.78 | 36,477,641.0201 | 1,146.80 |
| 22/12/2013 | 41,801,536,772.64 | 36,452,348.8091 | 1,146.74 |
| 21/12/2013 | 41,794,852,785.72 | 36,452,348.8091 | 1,146.56 |
| 20/12/2013 | 41,788,151,275.78 | 36,452,348.8091 | 1,146.38 |
| 19/12/2013 | 41,716,429,164.07 | 36,394,956.2678 | 1,146.21 |
| 18/12/2013 | 41,645,748,997.54 | 36,338,613.7729 | 1,146.05 |
| 17/12/2013 | 41,557,296,968.01 | 36,267,128.9926 | 1,145.87 |
| 16/12/2013 | 41,444,072,427.72 | 36,173,677.3973 | 1,145.70 |
| 15/12/2013 | 41,358,414,320.43 | 36,101,581.1336 | 1,145.61 |
| 14/12/2013 | 41,351,808,375.14 | 36,101,581.1336 | 1,145.43 |
| 13/12/2013 | 41,345,202,283.13 | 36,101,581.1336 | 1,145.25 |
| 12/12/2013 | 41,241,615,973.52 | 36,016,364.9546 | 1,145.08 |
| 11/12/2013 | 41,142,995,004.38 | 35,936,516.2920 | 1,144.88 |
| 10/12/2013 | 41,029,856,643.10 | 35,842,967.5264 | 1,144.71 |
| 09/12/2013 | 40,972,761,527.88 | 35,798,097.0018 | 1,144.55 |
| 08/12/2013 | 40,901,765,756.02 | 35,739,968.7201 | 1,144.43 |
| 07/12/2013 | 40,895,226,708.47 | 35,739,968.7201 | 1,144.24 |
| 06/12/2013 | 40,888,687,518.64 | 35,739,968.7201 | 1,144.06 |
| 05/12/2013 | 40,813,578,038.57 | 35,679,927.5480 | 1,143.88 |
| 04/12/2013 | 40,669,817,968.59 | 35,559,271.8702 | 1,143.72 |
| 03/12/2013 | 40,616,497,003.61 | 35,517,603.0337 | 1,143.56 |
| 02/12/2013 | 40,436,674,902.95 | 35,364,987.3287 | 1,143.41 |
| 01/12/2013 | 40,283,007,897.66 | 35,235,242.9064 | 1,143.26 |
| 30/11/2013 | 40,276,457,251.72 | 35,235,242.9064 | 1,143.07 |
| 29/11/2013 | 40,269,906,466.56 | 35,235,242.9064 | 1,142.89 |
| 28/11/2013 | 40,263,355,542.14 | 35,235,242.9064 | 1,142.70 |
| 27/11/2013 | 40,256,804,478.44 | 35,235,242.9064 | 1,142.52 |
| 26/11/2013 | 40,164,628,175.99 | 35,159,606.5723 | 1,142.35 |
| 25/11/2013 | 40,127,414,957.27 | 35,131,588.5620 | 1,142.20 |
| 24/11/2013 | 40,000,236,437.58 | 35,024,525.0862 | 1,142.06 |
| 23/11/2013 | 39,993,785,703.57 | 35,024,525.0862 | 1,141.88 |
| 22/11/2013 | 39,987,334,833.70 | 35,024,525.0862 | 1,141.70 |
| 21/11/2013 | 39,929,129,450.46 | 34,978,767.5016 | 1,141.52 |
| 20/11/2013 | 39,819,358,527.72 | 34,887,585.3194 | 1,141.36 |
| 19/11/2013 | 39,710,436,705.07 | 34,797,361.6213 | 1,141.19 |
| 18/11/2013 | 39,595,971,192.26 | 34,701,999.7051 | 1,141.03 |
| 17/11/2013 | 39,504,778,983.83 | 34,625,993.9273 | 1,140.90 |
| 16/11/2013 | 39,498,281,941.33 | 34,625,993.9273 | 1,140.71 |
| 15/11/2013 | 39,491,784,761.28 | 34,625,993.9273 | 1,140.52 |
| 14/11/2013 | 39,384,922,650.66 | 34,537,053.1392 | 1,140.37 |
| 13/11/2013 | 39,279,587,724.49 | 34,455,064.4419 | 1,140.02 |
| 12/11/2013 | 39,175,922,634.58 | 34,369,389.6903 | 1,139.85 |
| 11/11/2013 | 39,068,301,723.93 | 34,280,227.1464 | 1,139.67 |
| 10/11/2013 | 38,956,812,132.38 | 34,214,450.1194 | 1,138.61 |
| 09/11/2013 | 38,950,557,721.95 | 34,214,450.1194 | 1,138.42 |
| 08/11/2013 | 38,944,303,169.75 | 34,214,450.1194 | 1,138.24 |
| 07/11/2013 | 38,839,335,136.87 | 34,129,093.4621 | 1,138.01 |
| 06/11/2013 | 38,709,073,314.84 | 34,019,511.8258 | 1,137.85 |
| 05/11/2013 | 38,576,139,868.32 | 33,907,580.3854 | 1,137.68 |
| 04/11/2013 | 38,415,389,955.75 | 33,771,188.3259 | 1,137.52 |
| 03/11/2013 | 38,217,862,890.79 | 33,601,184.5780 | 1,137.40 |
| 02/11/2013 | 38,211,614,897.58 | 33,601,184.5780 | 1,137.21 |
| 01/11/2013 | 38,205,366,762.97 | 33,601,184.5780 | 1,137.02 |
| 31/10/2013 | 37,988,964,753.74 | 33,415,564.9446 | 1,136.86 |
| 30/10/2013 | 37,920,623,796.89 | 33,358,388.1731 | 1,136.76 |
| 29/10/2013 | 37,877,412,873.73 | 33,326,160.7836 | 1,136.57 |
| 28/10/2013 | 37,800,947,065.72 | 33,262,964.6439 | 1,136.43 |
| 27/10/2013 | 37,726,877,898.74 | 33,200,893.7035 | 1,136.32 |
| 26/10/2013 | 37,721,279,531.74 | 33,200,893.7035 | 1,136.15 |
| 25/10/2013 | 37,715,681,044.33 | 33,200,893.7035 | 1,135.98 |
| 24/10/2013 | 37,648,170,955.87 | 33,145,964.5551 | 1,135.83 |
| 23/10/2013 | 37,555,803,842.14 | 33,068,863.4848 | 1,135.68 |
| 22/10/2013 | 37,412,840,126.73 | 32,947,407.0707 | 1,135.53 |
| 21/10/2013 | 37,304,092,833.03 | 32,856,198.5184 | 1,135.37 |
| 20/10/2013 | 37,250,690,365.26 | 32,803,566.6445 | 1,135.57 |
| 19/10/2013 | 37,245,101,362.91 | 32,803,566.6445 | 1,135.40 |
| 18/10/2013 | 37,239,512,240.60 | 32,803,566.6445 | 1,135.23 |
| 17/10/2013 | 37,081,468,112.23 | 32,668,828.5949 | 1,135.07 |
| 16/10/2013 | 36,934,203,699.22 | 32,543,246.8359 | 1,134.93 |
| 15/10/2013 | 36,712,437,840.30 | 32,351,362.9027 | 1,134.80 |
| 14/10/2013 | 36,706,888,706.93 | 32,351,362.9027 | 1,134.63 |
| 13/10/2013 | 36,531,887,130.11 | 32,200,287.4071 | 1,134.52 |
| 12/10/2013 | 36,526,343,426.32 | 32,200,287.4071 | 1,134.35 |
| 11/10/2013 | 36,520,799,604.07 | 32,200,287.4071 | 1,134.18 |
| 10/10/2013 | 36,308,372,986.12 | 32,017,123.3045 | 1,134.03 |
| 09/10/2013 | 36,138,403,432.90 | 31,884,871.6557 | 1,133.40 |
| 08/10/2013 | 36,008,541,249.10 | 31,774,677.0410 | 1,133.25 |
| 07/10/2013 | 35,791,752,786.18 | 31,587,729.6209 | 1,133.09 |
| 06/10/2013 | 35,546,643,330.50 | 31,392,263.2724 | 1,132.34 |
| 05/10/2013 | 35,541,260,980.15 | 31,392,263.2724 | 1,132.17 |
| 04/10/2013 | 35,535,878,522.32 | 31,392,263.2724 | 1,131.99 |
| 03/10/2013 | 35,362,891,975.75 | 31,243,615.2782 | 1,131.84 |
| 02/10/2013 | 35,156,298,243.97 | 31,064,662.9212 | 1,131.71 |
| 01/10/2013 | 34,881,783,776.89 | 30,826,124.4193 | 1,131.57 |
| 30/09/2013 | 34,527,009,038.00 | 30,516,619.0022 | 1,131.42 |
| 29/09/2013 | 34,445,262,664.60 | 30,447,587.4176 | 1,131.30 |
| 28/09/2013 | 34,440,087,232.48 | 30,447,587.4176 | 1,131.13 |
| 27/09/2013 | 34,434,911,719.59 | 30,447,587.4176 | 1,130.96 |
| 26/09/2013 | 34,262,813,967.45 | 30,298,233.7883 | 1,130.85 |
| 25/09/2013 | 34,169,275,481.87 | 30,229,449.8114 | 1,130.33 |
| 24/09/2013 | 34,089,032,465.70 | 30,162,073.3248 | 1,130.20 |
| 23/09/2013 | 33,896,972,805.44 | 29,995,401.9900 | 1,130.07 |
| 22/09/2013 | 33,733,610,435.23 | 29,889,715.9012 | 1,128.60 |
| 21/09/2013 | 33,728,568,359.16 | 29,889,715.9012 | 1,128.43 |
| 20/09/2013 | 33,723,526,170.39 | 29,889,715.9012 | 1,128.27 |
| 19/09/2013 | 33,560,462,210.14 | 29,809,098.5612 | 1,125.85 |
| 18/09/2013 | 33,376,639,766.21 | 29,650,291.0859 | 1,125.68 |
| 17/09/2013 | 33,230,789,589.02 | 29,524,726.3771 | 1,125.52 |
| 16/09/2013 | 33,058,887,679.43 | 29,404,955.2603 | 1,124.26 |
| 15/09/2013 | 32,942,057,570.50 | 29,304,295.1449 | 1,124.14 |
| 14/09/2013 | 32,937,207,905.79 | 29,304,295.1449 | 1,123.97 |
| 13/09/2013 | 32,932,358,135.44 | 29,304,295.1449 | 1,123.81 |
| 12/09/2013 | 32,771,763,274.55 | 29,165,408.7971 | 1,123.65 |
| 11/09/2013 | 32,582,095,869.36 | 29,018,232.6650 | 1,122.81 |
| 10/09/2013 | 32,472,857,603.05 | 28,925,282.5087 | 1,122.65 |
| 09/09/2013 | 32,280,172,279.92 | 28,757,814.1670 | 1,122.48 |
| 08/09/2013 | 32,050,286,222.75 | 28,556,372.0377 | 1,122.35 |
| 07/09/2013 | 32,045,425,602.80 | 28,556,372.0377 | 1,122.18 |
| 06/09/2013 | 32,040,564,884.95 | 28,556,372.0377 | 1,122.01 |
| 05/09/2013 | 31,831,307,359.11 | 28,374,044.6131 | 1,121.85 |
| 04/09/2013 | 31,638,013,331.43 | 28,205,688.4797 | 1,121.69 |
| 03/09/2013 | 31,296,371,234.13 | 27,905,060.7829 | 1,121.53 |
| 02/09/2013 | 30,975,824,125.35 | 27,623,162.4920 | 1,121.37 |
| 01/09/2013 | 30,621,991,698.91 | 27,312,004.2674 | 1,121.19 |
| 31/08/2013 | 30,617,151,496.86 | 27,312,004.2674 | 1,121.01 |
| 30/08/2013 | 30,617,725,355.81 | 27,312,004.2674 | 1,121.04 |
| 29/08/2013 | 30,486,077,990.53 | 27,198,587.4110 | 1,120.87 |
| 28/08/2013 | 30,244,691,147.82 | 26,999,013.0896 | 1,120.21 |
| 27/08/2013 | 30,108,293,366.70 | 26,881,499.1278 | 1,120.04 |
| 26/08/2013 | 29,881,616,910.32 | 26,683,360.2655 | 1,119.86 |
| 25/08/2013 | 29,688,594,417.10 | 26,514,234.4712 | 1,119.72 |
| 24/08/2013 | 29,683,760,883.26 | 26,514,234.4712 | 1,119.54 |
| 23/08/2013 | 29,678,927,257.10 | 26,514,234.4712 | 1,119.36 |
| 22/08/2013 | 29,442,549,018.85 | 26,306,372.5549 | 1,119.22 |
| 21/08/2013 | 29,241,584,491.16 | 26,167,940.2937 | 1,117.46 |
| 20/08/2013 | 29,018,210,817.34 | 25,971,996.8770 | 1,117.29 |
| 19/08/2013 | 28,771,344,986.88 | 25,754,948.6787 | 1,117.12 |
| 18/08/2013 | 28,579,176,468.12 | 25,587,144.5598 | 1,116.94 |
| 17/08/2013 | 28,574,420,396.21 | 25,587,144.5598 | 1,116.75 |
| 16/08/2013 | 28,569,664,235.39 | 25,587,144.5598 | 1,116.56 |
| 15/08/2013 | 28,350,388,308.90 | 25,394,538.0807 | 1,116.40 |
| 14/08/2013 | 28,150,857,341.92 | 25,239,465.8698 | 1,115.35 |
| 13/08/2013 | 27,953,893,811.88 | 25,066,801.5607 | 1,115.18 |
| 12/08/2013 | 27,629,622,874.13 | 24,780,252.2003 | 1,114.99 |
| 11/08/2013 | 27,536,601,880.77 | 24,697,924.3694 | 1,114.94 |
| 10/08/2013 | 27,531,781,154.47 | 24,697,924.3694 | 1,114.74 |
| 09/08/2013 | 27,526,960,350.72 | 24,697,924.3694 | 1,114.55 |
| 08/08/2013 | 27,297,110,143.68 | 24,509,563.4254 | 1,113.73 |
| 07/08/2013 | 27,292,466,406.22 | 24,509,563.4254 | 1,113.54 |
| 06/08/2013 | 27,171,171,282.09 | 24,404,550.6685 | 1,113.36 |
| 05/08/2013 | 27,000,460,231.13 | 24,254,928.5642 | 1,113.19 |
| 04/08/2013 | 26,860,371,093.43 | 24,132,461.7274 | 1,113.04 |
| 03/08/2013 | 26,855,734,081.27 | 24,132,461.7274 | 1,112.85 |
| 02/08/2013 | 26,851,096,998.65 | 24,132,461.7274 | 1,112.65 |
| 01/08/2013 | 26,733,148,046.57 | 24,030,788.1594 | 1,112.45 |
| 31/07/2013 | 26,603,408,147.34 | 23,930,201.0195 | 1,111.71 |
| 30/07/2013 | 26,577,502,788.43 | 23,907,198.9637 | 1,111.69 |
| 29/07/2013 | 26,532,790,298.45 | 23,870,704.9307 | 1,111.52 |
| 28/07/2013 | 26,471,962,386.09 | 23,819,468.8471 | 1,111.36 |
| 27/07/2013 | 26,467,322,882.98 | 23,819,468.8471 | 1,111.16 |
| 26/07/2013 | 26,462,683,319.26 | 23,819,468.8471 | 1,110.97 |
| 25/07/2013 | 26,413,374,140.39 | 23,778,802.1907 | 1,110.80 |
| 24/07/2013 | 26,386,800,512.51 | 23,759,052.2375 | 1,110.60 |
| 23/07/2013 | 26,366,778,802.40 | 23,744,955.2039 | 1,110.42 |
| 22/07/2013 | 26,292,440,401.12 | 23,681,957.4164 | 1,110.23 |
| 21/07/2013 | 26,249,666,603.29 | 23,661,845.2348 | 1,109.37 |
| 20/07/2013 | 26,245,042,018.58 | 23,661,845.2348 | 1,109.17 |
| 19/07/2013 | 26,240,417,374.79 | 23,661,845.2348 | 1,108.98 |
| 18/07/2013 | 26,197,941,735.04 | 23,627,585.6364 | 1,108.79 |
| 17/07/2013 | 26,147,625,854.15 | 23,586,228.7542 | 1,108.60 |
| 16/07/2013 | 26,089,526,562.60 | 23,537,989.7175 | 1,108.40 |
| 15/07/2013 | 26,010,841,505.17 | 23,470,870.1662 | 1,108.22 |
| 14/07/2013 | 25,923,844,264.78 | 23,396,103.8728 | 1,108.04 |
| 13/07/2013 | 25,919,238,726.68 | 23,396,103.8728 | 1,107.84 |
| 12/07/2013 | 25,914,633,131.23 | 23,396,103.8728 | 1,107.65 |
| 11/07/2013 | 25,854,385,839.15 | 23,345,715.2888 | 1,107.46 |
| 10/07/2013 | 25,746,718,926.64 | 23,262,269.9417 | 1,106.80 |
| 09/07/2013 | 25,683,728,564.72 | 23,209,704.0781 | 1,106.59 |
| 08/07/2013 | 25,545,864,428.57 | 23,089,027.6600 | 1,106.41 |
| 07/07/2013 | 25,470,426,972.57 | 23,024,629.7249 | 1,106.23 |
| 06/07/2013 | 25,465,849,917.51 | 23,024,629.7249 | 1,106.03 |
| 05/07/2013 | 25,461,272,811.74 | 23,024,629.7249 | 1,105.83 |
| 04/07/2013 | 25,411,647,389.98 | 22,988,383.0699 | 1,105.41 |
| 03/07/2013 | 25,347,844,381.45 | 22,934,817.9775 | 1,105.21 |
| 02/07/2013 | 25,268,863,462.00 | 22,867,272.3858 | 1,105.02 |
| 01/07/2013 | 25,121,974,829.31 | 22,738,586.4009 | 1,104.82 |
| 30/06/2013 | 25,002,771,891.92 | 22,635,155.6791 | 1,104.60 |
| 29/06/2013 | 24,998,027,000.98 | 22,635,155.6791 | 1,104.39 |
| 28/06/2013 | 24,993,282,087.23 | 22,635,155.6791 | 1,104.18 |
| 27/06/2013 | 24,968,824,160.07 | 22,617,213.3960 | 1,103.97 |
| 26/06/2013 | 24,889,086,187.80 | 22,552,794.7454 | 1,103.59 |
| 25/06/2013 | 24,842,485,652.53 | 22,514,627.3556 | 1,103.39 |
| 24/06/2013 | 24,813,470,804.30 | 22,492,676.0973 | 1,103.18 |
| 23/06/2013 | 24,810,690,587.26 | 22,495,513.0031 | 1,102.92 |
| 22/06/2013 | 24,805,958,355.00 | 22,495,513.0031 | 1,102.71 |
| 21/06/2013 | 24,801,226,102.17 | 22,495,513.0031 | 1,102.50 |
| 20/06/2013 | 24,797,458,820.55 | 22,495,513.0031 | 1,102.33 |
| 19/06/2013 | 24,767,417,865.89 | 22,474,667.3379 | 1,102.01 |
| 18/06/2013 | 24,714,671,739.71 | 22,431,694.4355 | 1,101.77 |
| 17/06/2013 | 24,665,506,761.50 | 22,391,213.9349 | 1,101.57 |
| 16/06/2013 | 24,688,363,850.70 | 22,416,092.9003 | 1,101.37 |
| 15/06/2013 | 24,683,654,245.71 | 22,416,092.9003 | 1,101.16 |
| 14/06/2013 | 24,678,944,621.54 | 22,416,092.9003 | 1,100.95 |
| 13/06/2013 | 24,635,430,563.78 | 22,380,894.8982 | 1,100.73 |
| 12/06/2013 | 24,574,593,047.51 | 22,354,673.4081 | 1,099.30 |
| 11/06/2013 | 24,523,868,760.06 | 22,313,033.3339 | 1,099.08 |
| 10/06/2013 | 24,452,031,986.22 | 22,251,848.5253 | 1,098.88 |
| 09/06/2013 | 24,417,131,254.59 | 22,224,452.9397 | 1,098.66 |
| 08/06/2013 | 24,412,508,761.95 | 22,224,452.9397 | 1,098.45 |
| 07/06/2013 | 24,407,886,259.71 | 22,224,452.9397 | 1,098.24 |
| 06/06/2013 | 24,348,574,780.56 | 22,174,627.8501 | 1,098.04 |
| 05/06/2013 | 24,266,624,171.95 | 22,104,239.4707 | 1,097.83 |
| 04/06/2013 | 24,200,946,716.21 | 22,048,660.5938 | 1,097.62 |
| 03/06/2013 | 24,076,257,443.14 | 21,939,308.8237 | 1,097.40 |
| 02/06/2013 | 23,988,851,330.58 | 21,864,007.8199 | 1,097.18 |
| 01/06/2013 | 23,984,249,377.66 | 21,864,007.8199 | 1,096.97 |
| 31/05/2013 | 23,979,647,416.55 | 21,864,007.8199 | 1,096.76 |
| 30/05/2013 | 23,982,757,520.97 | 21,866,995.6533 | 1,096.76 |
| 29/05/2013 | 23,961,630,342.34 | 21,860,470.7721 | 1,096.12 |
| 28/05/2013 | 23,959,875,200.80 | 21,863,094.0092 | 1,095.91 |
| 27/05/2013 | 23,956,473,309.39 | 21,864,219.5604 | 1,095.69 |
| 26/05/2013 | 23,965,021,068.52 | 21,876,318.6149 | 1,095.48 |
| 25/05/2013 | 23,960,421,173.23 | 21,876,318.6149 | 1,095.27 |
| 24/05/2013 | 23,955,821,270.50 | 21,876,318.6149 | 1,095.06 |
| 23/05/2013 | 23,936,396,421.41 | 21,862,815.4159 | 1,094.85 |
| 22/05/2013 | 23,924,258,908.75 | 21,855,961.5376 | 1,094.63 |
| 21/05/2013 | 23,890,303,597.49 | 21,829,179.6842 | 1,094.42 |
| 20/05/2013 | 23,849,125,096.77 | 21,794,522.8742 | 1,094.27 |
| 19/05/2013 | 23,893,162,561.50 | 21,849,876.6485 | 1,093.51 |
| 18/05/2013 | 23,888,643,240.37 | 21,849,876.6485 | 1,093.31 |
| 17/05/2013 | 23,884,123,915.07 | 21,849,876.6485 | 1,093.10 |
| 16/05/2013 | 23,829,970,454.84 | 21,804,494.2358 | 1,092.89 |
| 15/05/2013 | 23,712,987,900.72 | 21,706,984.1626 | 1,092.41 |
| 14/05/2013 | 23,668,053,956.74 | 21,670,039.8335 | 1,092.20 |
| 13/05/2013 | 23,605,825,724.74 | 21,617,253.6236 | 1,091.99 |
| 12/05/2013 | 23,504,877,877.78 | 21,529,082.8311 | 1,091.77 |
| 11/05/2013 | 23,500,363,289.46 | 21,529,082.8311 | 1,091.56 |
| 10/05/2013 | 23,495,848,702.41 | 21,529,082.8311 | 1,091.35 |
| 09/05/2013 | 23,395,862,050.12 | 21,441,653.0880 | 1,091.14 |
| 08/05/2013 | 23,324,545,850.45 | 21,382,533.0931 | 1,090.82 |
| 07/05/2013 | 23,261,313,265.07 | 21,328,731.3046 | 1,090.61 |
| 06/05/2013 | 23,213,529,420.91 | 21,292,433.7480 | 1,090.22 |
| 05/05/2013 | 23,133,013,422.26 | 21,222,674.8037 | 1,090.01 |
| 04/05/2013 | 23,128,619,649.18 | 21,222,674.8037 | 1,089.81 |
| 03/05/2013 | 23,124,225,882.07 | 21,222,674.8037 | 1,089.60 |
| 02/05/2013 | 23,055,584,027.46 | 21,163,735.6753 | 1,089.39 |
| 01/05/2013 | 22,994,232,606.24 | 21,116,401.3113 | 1,088.93 |
| 30/04/2013 | 22,989,841,033.09 | 21,116,401.3113 | 1,088.72 |
| 29/04/2013 | 22,952,053,492.36 | 21,085,753.3232 | 1,088.51 |
| 28/04/2013 | 22,895,349,681.80 | 21,037,780.4390 | 1,088.30 |
| 27/04/2013 | 22,890,957,516.69 | 21,037,780.4390 | 1,088.09 |
| 26/04/2013 | 22,886,565,364.62 | 21,037,780.4390 | 1,087.88 |
| 25/04/2013 | 22,856,784,742.27 | 21,014,473.6709 | 1,087.67 |
| 24/04/2013 | 22,828,882,174.50 | 20,992,887.9291 | 1,087.46 |
| 23/04/2013 | 22,783,802,981.46 | 20,955,500.9574 | 1,087.25 |
| 22/04/2013 | 22,726,231,028.83 | 20,905,776.6297 | 1,087.08 |
| 21/04/2013 | 22,695,505,204.67 | 20,886,058.2206 | 1,086.63 |
| 20/04/2013 | 22,691,173,928.33 | 20,886,058.2206 | 1,086.43 |
| 19/04/2013 | 22,686,842,668.37 | 20,886,058.2206 | 1,086.22 |
| 18/04/2013 | 22,653,912,004.23 | 20,859,771.6261 | 1,086.01 |
| 17/04/2013 | 22,593,709,655.89 | 20,808,367.5824 | 1,085.80 |
| 16/04/2013 | 22,497,178,485.47 | 20,723,499.3801 | 1,085.59 |
| 15/04/2013 | 22,495,087,465.66 | 20,725,603.6509 | 1,085.38 |
| 14/04/2013 | 22,430,457,001.72 | 20,670,185.6605 | 1,085.16 |
| 13/04/2013 | 22,426,137,417.30 | 20,670,185.6605 | 1,084.95 |
| 12/04/2013 | 22,421,817,851.29 | 20,670,185.6605 | 1,084.74 |
| 11/04/2013 | 22,329,567,009.83 | 20,589,176.8756 | 1,084.53 |
| 10/04/2013 | 22,259,990,077.28 | 20,530,956.4674 | 1,084.22 |
| 09/04/2013 | 22,139,744,761.41 | 20,424,092.7565 | 1,084.00 |
| 08/04/2013 | 22,040,963,013.45 | 20,337,001.5766 | 1,083.79 |
| 07/04/2013 | 22,013,798,820.75 | 20,320,682.2887 | 1,083.32 |
| 06/04/2013 | 22,009,525,111.36 | 20,320,682.2887 | 1,083.11 |
| 05/04/2013 | 22,005,251,431.63 | 20,320,682.2887 | 1,082.90 |
| 04/04/2013 | 21,956,174,811.69 | 20,279,354.1085 | 1,082.69 |
| 03/04/2013 | 21,895,626,186.46 | 20,227,422.9466 | 1,082.47 |
| 02/04/2013 | 21,815,686,385.73 | 20,157,565.0024 | 1,082.26 |
| 01/04/2013 | 21,718,458,409.00 | 20,071,714.5971 | 1,082.04 |
| 31/03/2013 | 21,665,418,592.11 | 20,027,089.4718 | 1,081.81 |
| 30/03/2013 | 21,665,533,387.67 | 20,027,089.4718 | 1,081.81 |
| 29/03/2013 | 21,661,280,740.79 | 20,027,089.4718 | 1,081.60 |
| 28/03/2013 | 21,624,381,295.03 | 19,996,602.8753 | 1,081.40 |
| 27/03/2013 | 21,556,763,609.48 | 19,941,195.7829 | 1,081.02 |
| 26/03/2013 | 21,534,548,983.45 | 19,924,614.4182 | 1,080.80 |
| 25/03/2013 | 21,490,933,502.99 | 19,888,228.3912 | 1,080.59 |
| 24/03/2013 | 21,418,972,289.33 | 19,825,276.7442 | 1,080.39 |
| 23/03/2013 | 21,414,749,319.39 | 19,825,276.7442 | 1,080.17 |
| 22/03/2013 | 21,410,526,365.01 | 19,825,276.7442 | 1,079.96 |
| 21/03/2013 | 21,406,303,426.15 | 19,825,276.7442 | 1,079.75 |
| 20/03/2013 | 21,335,961,827.13 | 19,768,851.1296 | 1,079.27 |
| 19/03/2013 | 21,283,087,708.18 | 19,723,782.8621 | 1,079.06 |
| 18/03/2013 | 21,151,811,648.73 | 19,619,903.4901 | 1,078.08 |
| 17/03/2013 | 21,051,221,367.76 | 19,529,962.4344 | 1,077.89 |
| 16/03/2013 | 21,047,503,591.59 | 19,529,962.4344 | 1,077.70 |
| 15/03/2013 | 21,043,785,845.84 | 19,529,962.4344 | 1,077.51 |
| 14/03/2013 | 20,998,119,119.85 | 19,496,357.5646 | 1,077.03 |
| 13/03/2013 | 20,994,392,420.40 | 19,496,357.5646 | 1,076.84 |
| 12/03/2013 | 20,904,015,778.28 | 19,415,983.0987 | 1,076.64 |
| 11/03/2013 | 20,764,648,625.05 | 19,290,082.1144 | 1,076.44 |
| 10/03/2013 | 20,644,443,748.34 | 19,182,144.5306 | 1,076.23 |
| 09/03/2013 | 20,640,737,691.54 | 19,182,144.5306 | 1,076.04 |
| 08/03/2013 | 20,637,031,670.98 | 19,182,144.5306 | 1,075.85 |
| 07/03/2013 | 20,558,286,312.18 | 19,112,493.8442 | 1,075.65 |
| 06/03/2013 | 20,468,967,109.49 | 19,033,004.7725 | 1,075.45 |
| 05/03/2013 | 20,386,212,360.42 | 18,959,596.5115 | 1,075.25 |
| 04/03/2013 | 20,257,860,379.15 | 18,843,769.8698 | 1,075.04 |
| 03/03/2013 | 20,152,532,358.68 | 18,749,537.2344 | 1,074.83 |
| 02/03/2013 | 20,148,852,865.03 | 18,749,537.2344 | 1,074.63 |
| 01/03/2013 | 20,145,173,409.90 | 18,749,537.2344 | 1,074.44 |
| 28/02/2013 | 20,001,638,378.98 | 18,625,264.2657 | 1,073.90 |
| 27/02/2013 | 19,945,255,897.62 | 18,579,264.4590 | 1,073.52 |
| 26/02/2013 | 19,910,112,284.19 | 18,550,017.5667 | 1,073.32 |
| 25/02/2013 | 19,858,279,185.21 | 18,505,216.1524 | 1,073.12 |
| 24/02/2013 | 19,743,561,047.88 | 18,401,994.2454 | 1,072.90 |
| 23/02/2013 | 19,739,942,777.71 | 18,401,994.2454 | 1,072.71 |
| 22/02/2013 | 19,736,324,528.11 | 18,401,994.2454 | 1,072.51 |
| 21/02/2013 | 19,529,828,485.39 | 18,212,939.8625 | 1,072.31 |
| 20/02/2013 | 19,448,428,594.68 | 18,149,957.2643 | 1,071.54 |
| 19/02/2013 | 19,368,524,209.19 | 18,076,746.1326 | 1,071.46 |
| 18/02/2013 | 19,401,356,554.08 | 18,112,878.8360 | 1,071.14 |
| 17/02/2013 | 19,307,185,744.59 | 18,028,213.9330 | 1,070.94 |
| 16/02/2013 | 19,303,848,122.81 | 18,028,213.9330 | 1,070.76 |
| 15/02/2013 | 19,300,510,530.97 | 18,028,213.9330 | 1,070.57 |
| 14/02/2013 | 19,225,621,922.79 | 17,961,473.2284 | 1,070.38 |
| 13/02/2013 | 19,131,570,024.14 | 17,881,997.8771 | 1,069.88 |
| 12/02/2013 | 18,953,428,328.33 | 17,718,737.9491 | 1,069.68 |
| 11/02/2013 | 18,880,134,834.52 | 17,653,455.0478 | 1,069.49 |
| 10/02/2013 | 18,779,169,392.16 | 17,562,487.6597 | 1,069.28 |
| 09/02/2013 | 18,775,835,122.53 | 17,562,487.6597 | 1,069.09 |
| 08/02/2013 | 18,772,500,887.07 | 17,562,487.6597 | 1,068.90 |
| 07/02/2013 | 18,586,989,055.38 | 17,394,912.5025 | 1,068.53 |
| 06/02/2013 | 18,498,967,367.17 | 17,315,717.0054 | 1,068.33 |
| 05/02/2013 | 18,388,058,268.08 | 17,215,081.5837 | 1,068.14 |
| 04/02/2013 | 18,258,877,936.26 | 17,097,161.6573 | 1,067.95 |
| 03/02/2013 | 18,087,410,112.64 | 16,939,821.4322 | 1,067.75 |
| 02/02/2013 | 18,084,127,638.99 | 16,939,821.4322 | 1,067.55 |
| 01/02/2013 | 18,080,845,202.68 | 16,939,821.4322 | 1,067.36 |
| 31/01/2013 | 17,879,072,341.80 | 16,754,255.9285 | 1,067.14 |
| 30/01/2013 | 17,826,621,738.84 | 16,707,822.2261 | 1,066.96 |
| 29/01/2013 | 17,800,174,859.47 | 16,686,052.1122 | 1,066.77 |
| 28/01/2013 | 17,759,711,371.34 | 16,651,186.4445 | 1,066.57 |
| 27/01/2013 | 17,695,541,765.82 | 16,594,152.4757 | 1,066.37 |
| 26/01/2013 | 17,692,065,378.54 | 16,594,152.4757 | 1,066.16 |
| 25/01/2013 | 17,688,658,768.54 | 16,594,152.4757 | 1,065.96 |
| 24/01/2013 | 17,619,741,713.44 | 16,532,668.9382 | 1,065.75 |
| 23/01/2013 | 17,511,074,458.68 | 16,433,937.5758 | 1,065.54 |
| 22/01/2013 | 17,346,832,846.91 | 16,282,832.8616 | 1,065.34 |
| 21/01/2013 | 17,262,124,004.59 | 16,206,174.3238 | 1,065.16 |
| 20/01/2013 | 17,149,845,407.32 | 16,103,093.2363 | 1,065.00 |
| 19/01/2013 | 17,146,640,632.92 | 16,103,093.2363 | 1,064.80 |
| 18/01/2013 | 17,143,515,997.53 | 16,103,093.2363 | 1,064.61 |
| 17/01/2013 | 16,975,519,585.69 | 15,947,888.3854 | 1,064.44 |
| 16/01/2013 | 16,827,204,102.17 | 15,811,371.5050 | 1,064.25 |
| 15/01/2013 | 16,691,531,521.43 | 15,686,820.7798 | 1,064.05 |
| 14/01/2013 | 16,564,088,083.57 | 15,569,783.1174 | 1,063.86 |
| 13/01/2013 | 16,348,189,514.26 | 15,369,938.0934 | 1,063.65 |
| 12/01/2013 | 16,345,148,861.50 | 15,369,938.0934 | 1,063.45 |
| 11/01/2013 | 16,341,985,809.95 | 15,369,938.0934 | 1,063.24 |
| 10/01/2013 | 16,208,913,452.44 | 15,247,497.0777 | 1,063.05 |
| 09/01/2013 | 16,000,340,984.85 | 15,049,924.6945 | 1,063.15 |
| 08/01/2013 | 15,881,958,791.82 | 14,941,377.9625 | 1,062.95 |
| 07/01/2013 | 15,716,137,904.64 | 14,788,447.3359 | 1,062.73 |
| 06/01/2013 | 15,549,019,693.33 | 14,635,084.3933 | 1,062.45 |
| 05/01/2013 | 15,546,738,130.56 | 14,635,084.3933 | 1,062.29 |
| 04/01/2013 | 15,543,915,857.62 | 14,635,084.3933 | 1,062.10 |
| 03/01/2013 | 15,389,579,870.40 | 14,493,878.2783 | 1,061.80 |
| 02/01/2013 | 15,227,451,178.65 | 14,336,778.1902 | 1,062.13 |
| 01/01/2013 | 15,224,358,414.78 | 14,336,778.1902 | 1,061.91 |
| 31/12/2012 | 15,221,687,365.56 | 14,336,778.1902 | 1,061.72 |
| 30/12/2012 | 15,086,883,099.80 | 14,209,590.2241 | 1,061.74 |
| 29/12/2012 | 15,084,040,887.15 | 14,209,590.2241 | 1,061.54 |
| 28/12/2012 | 15,081,440,103.81 | 14,209,590.2241 | 1,061.36 |
| 27/12/2012 | 14,978,760,585.07 | 14,115,197.8546 | 1,061.18 |
| 26/12/2012 | 14,839,543,723.83 | 13,987,627.7734 | 1,060.91 |
| 25/12/2012 | 14,666,107,285.04 | 13,826,693.7328 | 1,060.71 |
| 24/12/2012 | 14,663,493,346.48 | 13,826,693.7328 | 1,060.52 |
| 23/12/2012 | 14,523,623,461.28 | 13,697,235.2806 | 1,060.33 |
| 22/12/2012 | 14,520,913,645.40 | 13,697,235.2806 | 1,060.13 |
| 21/12/2012 | 14,518,249,399.68 | 13,697,235.2806 | 1,059.94 |
| 20/12/2012 | 14,401,603,501.89 | 13,589,904.9170 | 1,059.73 |
| 19/12/2012 | 14,298,244,881.26 | 13,496,051.4281 | 1,059.44 |
| 18/12/2012 | 14,214,922,683.41 | 13,420,144.2824 | 1,059.22 |
| 17/12/2012 | 15,819,636,523.62 | 14,937,917.7380 | 1,059.03 |
| 16/12/2012 | 15,744,765,916.12 | 14,870,055.8378 | 1,058.82 |
| 15/12/2012 | 15,742,030,919.20 | 14,870,055.8378 | 1,058.64 |
| 14/12/2012 | 15,738,872,657.61 | 14,870,055.8378 | 1,058.43 |
| 13/12/2012 | 15,682,658,825.37 | 14,819,872.8066 | 1,058.22 |
| 12/12/2012 | 15,599,543,931.02 | 14,744,442.5514 | 1,057.99 |
| 11/12/2012 | 15,464,911,067.66 | 14,619,956.7413 | 1,057.79 |
| 10/12/2012 | 15,406,815,713.68 | 14,567,960.4441 | 1,057.58 |
| 09/12/2012 | 15,340,534,504.25 | 14,508,191.6888 | 1,057.37 |
| 08/12/2012 | 15,337,621,673.32 | 14,508,191.6888 | 1,057.17 |
| 07/12/2012 | 15,334,710,829.92 | 14,508,191.6888 | 1,056.97 |
| 06/12/2012 | 15,263,442,236.26 | 14,443,596.9732 | 1,056.76 |
| 05/12/2012 | 15,179,684,821.82 | 14,366,982.5676 | 1,056.57 |
| 04/12/2012 | 15,076,569,082.74 | 14,272,193.3286 | 1,056.36 |
| 03/12/2012 | 14,955,571,742.14 | 14,160,718.4809 | 1,056.13 |
| 02/12/2012 | 14,793,791,109.72 | 14,010,203.2524 | 1,055.93 |
| 01/12/2012 | 14,790,884,222.81 | 14,010,203.2524 | 1,055.72 |
| 30/11/2012 | 14,787,970,301.51 | 14,010,203.2524 | 1,055.51 |
| 29/11/2012 | 14,747,340,603.99 | 13,976,056.7855 | 1,055.19 |
| 28/11/2012 | 14,744,250,451.29 | 13,976,056.7855 | 1,054.97 |
| 27/11/2012 | 14,741,024,409.29 | 13,976,056.7855 | 1,054.73 |
| 26/11/2012 | 14,702,654,580.70 | 13,942,272.9811 | 1,054.54 |
| 25/11/2012 | 15,205,771,979.81 | 14,422,254.4467 | 1,054.33 |
| 24/11/2012 | 15,202,837,584.70 | 14,422,254.4467 | 1,054.12 |
| 23/11/2012 | 15,199,894,512.60 | 14,422,254.4467 | 1,053.92 |
| 22/11/2012 | 15,123,260,658.42 | 14,352,072.1219 | 1,053.73 |
| 21/11/2012 | 15,035,507,726.89 | 14,286,120.6525 | 1,052.46 |
| 20/11/2012 | 14,954,790,567.42 | 14,212,182.4268 | 1,052.25 |
| 19/11/2012 | 15,295,160,498.99 | 14,538,421.8970 | 1,052.05 |
| 18/11/2012 | 15,221,954,998.36 | 14,471,583.5718 | 1,051.85 |
| 17/11/2012 | 15,218,817,048.81 | 14,471,583.5718 | 1,051.63 |
| 16/11/2012 | 15,215,939,490.76 | 14,471,583.5718 | 1,051.44 |
| 15/11/2012 | 15,143,547,435.16 | 14,405,750.0108 | 1,051.22 |
| 14/11/2012 | 15,059,842,865.36 | 14,334,966.7685 | 1,050.57 |
| 13/11/2012 | 15,012,146,845.97 | 14,292,240.4624 | 1,050.37 |
| 12/11/2012 | 14,947,977,280.25 | 14,234,350.1466 | 1,050.13 |
| 11/11/2012 | 14,874,244,956.96 | 14,166,692.4208 | 1,049.94 |
| 10/11/2012 | 14,871,240,145.73 | 14,166,692.4208 | 1,049.73 |
| 09/11/2012 | 14,867,952,253.08 | 14,166,692.4208 | 1,049.50 |
| 08/11/2012 | 14,783,947,838.41 | 14,089,266.8956 | 1,049.31 |
| 07/11/2012 | 14,697,558,968.91 | 14,013,549.3349 | 1,048.81 |
| 06/11/2012 | 14,654,279,910.15 | 13,975,275.3284 | 1,048.59 |
| 05/11/2012 | 15,377,395,873.10 | 14,667,641.6493 | 1,048.39 |
| 04/11/2012 | 15,255,161,775.78 | 14,554,124.1338 | 1,048.17 |
| 03/11/2012 | 15,252,396,674.84 | 14,554,124.1338 | 1,047.98 |
| 02/11/2012 | 15,249,269,554.13 | 14,554,124.1338 | 1,047.76 |
| 01/11/2012 | 15,095,310,067.35 | 14,409,934.3495 | 1,047.56 |
| 31/10/2012 | 14,940,554,779.52 | 14,269,322.9928 | 1,047.04 |
| 30/10/2012 | 14,919,091,571.00 | 14,248,953.1716 | 1,047.03 |
| 29/10/2012 | 14,878,059,186.14 | 14,212,556.3416 | 1,046.83 |
| 28/10/2012 | 14,812,209,410.18 | 14,152,568.6345 | 1,046.61 |
| 27/10/2012 | 14,809,413,417.01 | 14,152,568.6345 | 1,046.41 |
| 26/10/2012 | 14,806,338,894.45 | 14,152,568.6345 | 1,046.19 |
| 25/10/2012 | 14,747,928,998.00 | 14,099,569.4977 | 1,045.98 |
| 24/10/2012 | 14,745,172,300.37 | 14,099,569.4977 | 1,045.79 |
| 23/10/2012 | 14,683,879,819.70 | 14,043,830.4804 | 1,045.58 |
| 22/10/2012 | 14,660,260,246.97 | 14,024,350.2199 | 1,045.34 |
| 21/10/2012 | 14,547,393,835.82 | 13,928,480.6610 | 1,044.44 |
| 20/10/2012 | 14,544,582,666.39 | 13,928,480.6610 | 1,044.23 |
| 19/10/2012 | 14,541,518,527.33 | 13,928,480.6610 | 1,044.01 |
| 18/10/2012 | 14,538,391,502.18 | 13,928,480.6610 | 1,043.79 |
| 17/10/2012 | 14,496,595,469.99 | 13,891,241.1828 | 1,043.58 |
| 16/10/2012 | 15,138,078,083.10 | 14,509,036.7195 | 1,043.36 |
| 15/10/2012 | 15,097,083,016.72 | 14,472,646.2845 | 1,043.15 |
| 14/10/2012 | 14,998,398,197.27 | 14,380,845.5711 | 1,042.94 |
| 13/10/2012 | 14,995,160,769.43 | 14,380,845.5711 | 1,042.72 |
| 12/10/2012 | 14,992,340,094.09 | 14,380,845.5711 | 1,042.52 |
| 11/10/2012 | 14,905,493,801.66 | 14,300,591.3781 | 1,042.30 |
| 10/10/2012 | 14,818,681,560.59 | 14,222,662.0954 | 1,041.91 |
| 09/10/2012 | 14,769,120,319.25 | 14,177,862.3401 | 1,041.70 |
| 08/10/2012 | 15,952,013,973.18 | 15,316,783.6651 | 1,041.47 |
| 07/10/2012 | 15,810,624,276.57 | 15,183,988.0811 | 1,041.27 |
| 06/10/2012 | 15,807,674,301.00 | 15,183,988.0811 | 1,041.08 |
| 05/10/2012 | 15,804,666,324.59 | 15,183,988.0811 | 1,040.88 |
| 04/10/2012 | 15,746,023,079.01 | 15,132,291.3011 | 1,040.56 |
| 03/10/2012 | 15,640,284,155.12 | 15,034,003.5957 | 1,040.33 |
| 02/10/2012 | 17,281,502,968.28 | 16,614,818.4087 | 1,040.13 |
| 01/10/2012 | 17,097,298,536.83 | 16,441,008.9751 | 1,039.92 |
| 30/09/2012 | 16,907,512,643.42 | 16,262,842.6478 | 1,039.64 |
| 29/09/2012 | 16,904,174,959.83 | 16,262,842.6478 | 1,039.44 |
| 28/09/2012 | 16,901,101,943.00 | 16,262,842.6478 | 1,039.25 |
| 27/09/2012 | 16,839,035,873.50 | 16,206,350.2854 | 1,039.04 |
| 26/09/2012 | 16,781,653,733.31 | 16,156,448.0130 | 1,038.70 |
| 25/09/2012 | 16,744,556,537.16 | 16,123,608.6088 | 1,038.51 |
| 24/09/2012 | 16,642,478,480.79 | 16,028,967.8853 | 1,038.28 |
| 23/09/2012 | 16,548,074,400.02 | 15,941,070.7793 | 1,038.08 |
| 22/09/2012 | 16,545,042,566.30 | 15,941,070.7793 | 1,037.89 |
| 21/09/2012 | 16,541,586,138.68 | 15,941,070.7793 | 1,037.67 |
| 20/09/2012 | 16,471,111,934.89 | 15,875,044.7409 | 1,037.55 |
| 19/09/2012 | 16,391,056,987.19 | 15,810,346.6512 | 1,036.73 |
| 18/09/2012 | 16,251,173,291.05 | 15,678,179.2469 | 1,036.55 |
| 17/09/2012 | 16,173,999,327.01 | 15,607,201.5768 | 1,036.32 |
| 16/09/2012 | 16,020,856,638.59 | 15,462,198.7943 | 1,036.13 |
| 15/09/2012 | 16,017,685,390.27 | 15,462,198.7943 | 1,035.93 |
| 14/09/2012 | 16,017,288,701.63 | 15,462,198.7943 | 1,035.90 |
| 13/09/2012 | 15,972,213,846.85 | 15,421,734.7339 | 1,035.70 |
| 12/09/2012 | 15,864,092,222.00 | 15,323,096.8447 | 1,035.31 |
| 11/09/2012 | 15,757,723,207.93 | 15,223,107.0071 | 1,035.12 |
| 10/09/2012 | 15,688,524,504.64 | 15,158,989.2934 | 1,034.93 |
| 09/09/2012 | 15,541,158,520.39 | 15,019,526.9173 | 1,034.73 |
| 08/09/2012 | 15,538,176,520.26 | 15,019,526.9173 | 1,034.53 |
| 07/09/2012 | 15,535,471,497.70 | 15,019,526.9173 | 1,034.35 |
| 06/09/2012 | 15,419,018,169.37 | 14,909,949.2411 | 1,034.14 |
| 05/09/2012 | 15,303,114,471.68 | 14,799,652.5375 | 1,034.02 |
| 04/09/2012 | 15,154,143,389.06 | 14,658,072.8968 | 1,033.84 |
| 03/09/2012 | 14,995,709,960.75 | 14,507,553.1568 | 1,033.65 |
| 02/09/2012 | 14,830,685,110.08 | 14,350,659.4585 | 1,033.45 |
| 01/09/2012 | 14,828,093,561.14 | 14,350,659.4585 | 1,033.27 |
| 31/08/2012 | 14,825,183,470.36 | 14,350,659.4585 | 1,033.07 |
| 30/08/2012 | 14,765,216,047.71 | 14,292,932.6486 | 1,033.04 |
| 29/08/2012 | 14,736,329,341.31 | 14,268,331.9616 | 1,032.80 |
| 28/08/2012 | 14,666,723,155.42 | 14,203,349.3825 | 1,032.62 |
| 27/08/2012 | 14,396,892,057.30 | 13,944,426.8204 | 1,032.45 |
| 26/08/2012 | 14,310,341,618.52 | 13,863,386.9096 | 1,032.24 |
| 25/08/2012 | 14,307,759,916.83 | 13,863,386.9096 | 1,032.05 |
| 24/08/2012 | 14,305,221,265.77 | 13,863,386.9096 | 1,031.87 |
| 23/08/2012 | 14,226,532,638.71 | 13,789,832.3032 | 1,031.67 |
| 22/08/2012 | 14,133,384,666.74 | 13,702,052.8903 | 1,031.48 |
| 21/08/2012 | 14,030,460,844.21 | 13,604,686.0665 | 1,031.30 |
| 20/08/2012 | 13,883,427,878.73 | 13,464,896.7265 | 1,031.08 |
| 19/08/2012 | 13,799,027,608.61 | 13,395,180.1727 | 1,030.15 |
| 18/08/2012 | 13,796,447,313.65 | 13,395,180.1727 | 1,029.96 |
| 17/08/2012 | 13,793,841,471.02 | 13,395,180.1727 | 1,029.76 |
| 16/08/2012 | 13,740,835,768.09 | 13,345,965.7517 | 1,029.59 |
| 15/08/2012 | 13,625,746,165.63 | 13,237,350.3931 | 1,029.34 |
| 14/08/2012 | 13,557,662,155.05 | 13,173,672.5883 | 1,029.15 |
| 13/08/2012 | 13,480,054,544.37 | 13,100,887.0501 | 1,028.94 |
| 12/08/2012 | 13,350,758,621.67 | 12,977,579.0247 | 1,028.76 |
| 11/08/2012 | 13,348,165,239.30 | 12,977,579.0247 | 1,028.56 |
| 10/08/2012 | 13,345,631,577.18 | 12,977,579.0247 | 1,028.36 |
| 09/08/2012 | 13,265,539,462.88 | 12,900,666.0684 | 1,028.28 |
| 08/08/2012 | 13,184,303,512.22 | 12,823,965.8626 | 1,028.10 |
| 07/08/2012 | 13,098,204,306.29 | 12,744,189.2494 | 1,027.78 |
| 06/08/2012 | 12,967,581,657.58 | 12,619,135.5904 | 1,027.61 |
| 05/08/2012 | 12,851,229,794.26 | 12,508,340.7358 | 1,027.41 |
| 04/08/2012 | 12,848,949,851.16 | 12,508,340.7358 | 1,027.23 |
| 03/08/2012 | 12,846,705,705.29 | 12,508,340.7358 | 1,027.05 |
| 02/08/2012 | 12,727,226,004.66 | 12,394,335.5424 | 1,026.86 |
| 01/08/2012 | 12,585,818,111.18 | 12,259,536.8498 | 1,026.61 |
| 31/07/2012 | 12,442,758,375.24 | 12,122,439.8582 | 1,026.42 |
| 30/07/2012 | 12,425,931,614.15 | 12,106,232.4988 | 1,026.41 |
| 29/07/2012 | 12,405,665,208.04 | 12,088,901.2346 | 1,026.20 |
| 28/07/2012 | 12,403,489,023.92 | 12,088,901.2346 | 1,026.02 |
| 27/07/2012 | 12,401,280,994.37 | 12,088,901.2346 | 1,025.84 |
| 26/07/2012 | 12,373,340,777.53 | 12,064,009.7088 | 1,025.64 |
| 25/07/2012 | 12,330,779,981.36 | 12,024,704.4034 | 1,025.45 |
| 24/07/2012 | 12,292,028,167.20 | 11,989,028.2883 | 1,025.27 |
| 23/07/2012 | 12,269,265,615.82 | 11,969,189.3764 | 1,025.07 |
| 22/07/2012 | 12,227,508,033.50 | 11,930,619.9070 | 1,024.88 |
| 21/07/2012 | 12,225,247,703.71 | 11,930,619.9070 | 1,024.70 |
| 20/07/2012 | 12,222,941,071.09 | 11,930,619.9070 | 1,024.50 |
| 19/07/2012 | 12,178,691,828.01 | 11,887,883.5735 | 1,024.46 |
| 18/07/2012 | 12,132,989,416.39 | 11,847,271.9904 | 1,024.12 |
| 17/07/2012 | 12,103,648,976.72 | 11,820,545.8412 | 1,023.95 |
| 16/07/2012 | 12,068,224,846.88 | 11,787,731.5638 | 1,023.80 |
| 15/07/2012 | 11,995,403,941.51 | 11,718,672.1244 | 1,023.61 |
| 14/07/2012 | 11,993,379,522.22 | 11,718,672.1244 | 1,023.44 |
| 13/07/2012 | 11,991,336,187.33 | 11,718,672.1244 | 1,023.27 |
| 12/07/2012 | 11,944,805,602.71 | 11,675,276.5634 | 1,023.09 |
| 11/07/2012 | 11,910,229,322.12 | 11,643,604.9597 | 1,022.90 |
| 10/07/2012 | 11,849,122,963.59 | 11,585,866.2223 | 1,022.72 |
| 09/07/2012 | 11,799,826,745.05 | 11,538,230.6646 | 1,022.67 |
| 08/07/2012 | 11,740,657,763.11 | 11,482,362.5968 | 1,022.49 |
| 07/07/2012 | 11,738,720,447.26 | 11,482,362.5968 | 1,022.33 |
| 06/07/2012 | 11,736,780,323.96 | 11,482,362.5968 | 1,022.16 |
| 05/07/2012 | 11,692,828,362.63 | 11,441,350.8162 | 1,021.98 |
| 04/07/2012 | 11,604,945,299.41 | 11,357,374.2949 | 1,021.80 |
| 03/07/2012 | 11,505,455,845.92 | 11,261,937.0299 | 1,021.62 |
| 02/07/2012 | 11,434,290,336.54 | 11,194,295.1000 | 1,021.44 |
| 01/07/2012 | 11,371,217,470.37 | 11,134,390.1280 | 1,021.27 |
| 30/06/2012 | 11,369,183,639.33 | 11,134,390.1280 | 1,021.09 |
| 29/06/2012 | 11,367,224,552.00 | 11,134,390.1280 | 1,020.91 |
| 28/06/2012 | 11,332,454,364.29 | 11,102,248.9768 | 1,020.74 |
| 27/06/2012 | 11,269,087,323.63 | 11,042,444.1385 | 1,020.52 |
| 26/06/2012 | 11,228,966,081.32 | 11,005,149.8492 | 1,020.34 |
| 25/06/2012 | 11,193,500,277.19 | 10,971,785.9895 | 1,020.21 |
| 24/06/2012 | 11,161,938,071.92 | 10,943,282.4470 | 1,019.98 |
| 23/06/2012 | 11,159,916,984.39 | 10,943,282.4470 | 1,019.80 |
| 22/06/2012 | 11,157,888,951.41 | 10,943,282.4470 | 1,019.61 |
| 21/06/2012 | 11,125,876,566.63 | 10,913,280.2575 | 1,019.48 |
| 20/06/2012 | 11,094,874,346.07 | 10,883,726.5198 | 1,019.40 |
| 19/06/2012 | 11,071,368,901.90 | 10,862,590.8094 | 1,019.22 |
| 18/06/2012 | 11,050,571,013.46 | 10,844,003.1771 | 1,019.05 |
| 17/06/2012 | 11,008,272,117.81 | 10,804,248.6045 | 1,018.88 |
| 16/06/2012 | 11,006,453,609.61 | 10,804,248.6045 | 1,018.72 |
| 15/06/2012 | 11,004,680,165.74 | 10,804,248.6045 | 1,018.55 |
| 14/06/2012 | 10,867,057,200.60 | 10,670,964.8508 | 1,018.38 |
| 13/06/2012 | 10,806,608,493.45 | 10,612,794.2571 | 1,018.26 |
| 12/06/2012 | 10,772,285,215.53 | 10,580,863.4338 | 1,018.09 |
| 11/06/2012 | 10,726,715,221.44 | 10,537,904.0502 | 1,017.92 |
| 10/06/2012 | 10,696,180,884.71 | 10,509,683.7976 | 1,017.75 |
| 09/06/2012 | 10,694,311,891.93 | 10,509,683.7976 | 1,017.57 |
| 08/06/2012 | 10,692,552,528.95 | 10,509,683.7976 | 1,017.40 |
| 07/06/2012 | 10,630,074,533.45 | 10,450,069.0868 | 1,017.23 |
| 06/06/2012 | 10,574,371,995.89 | 10,397,152.4921 | 1,017.05 |
| 05/06/2012 | 10,547,649,841.65 | 10,372,637.1575 | 1,016.87 |
| 04/06/2012 | 10,527,755,006.31 | 10,354,914.6910 | 1,016.69 |
| 03/06/2012 | 10,462,362,375.82 | 10,292,419.8016 | 1,016.51 |
| 02/06/2012 | 10,460,598,421.02 | 10,292,419.8016 | 1,016.34 |
| 01/06/2012 | 10,458,790,114.15 | 10,292,419.8016 | 1,016.16 |
| 31/05/2012 | 10,412,645,119.76 | 10,248,534.9071 | 1,016.01 |
| 30/05/2012 | 10,399,945,815.82 | 10,236,397.2710 | 1,015.98 |
| 29/05/2012 | 10,379,291,939.57 | 10,217,799.8317 | 1,015.81 |
| 28/05/2012 | 10,363,783,728.14 | 10,204,232.3447 | 1,015.64 |
| 27/05/2012 | 10,328,411,958.15 | 10,171,125.0720 | 1,015.46 |
| 26/05/2012 | 10,326,709,166.57 | 10,171,125.0720 | 1,015.30 |
| 25/05/2012 | 10,324,952,577.47 | 10,171,125.0720 | 1,015.12 |
| 24/05/2012 | 10,263,177,042.88 | 10,112,099.3709 | 1,014.94 |
| 23/05/2012 | 10,221,085,588.21 | 10,072,302.5460 | 1,014.77 |
| 22/05/2012 | 10,143,945,095.94 | 9,998,010.6219 | 1,014.60 |
| 21/05/2012 | 10,127,148,572.89 | 9,982,394.5479 | 1,014.50 |
| 20/05/2012 | 10,065,577,767.76 | 9,922,257.1499 | 1,014.44 |
| 19/05/2012 | 10,063,982,317.60 | 9,922,257.1499 | 1,014.28 |
| 18/05/2012 | 10,062,253,485.87 | 9,922,257.1499 | 1,014.11 |
| 17/05/2012 | 10,021,955,364.44 | 9,883,980.2974 | 1,013.96 |
| 16/05/2012 | 9,984,195,673.97 | 9,848,176.7392 | 1,013.81 |
| 15/05/2012 | 9,938,076,206.90 | 9,804,302.3939 | 1,013.64 |
| 14/05/2012 | 9,893,515,293.13 | 9,761,905.6169 | 1,013.48 |
| 13/05/2012 | 9,814,796,721.08 | 9,685,793.5600 | 1,013.32 |
| 12/05/2012 | 9,813,131,197.96 | 9,685,793.5600 | 1,013.15 |
| 11/05/2012 | 9,811,529,585.21 | 9,685,793.5600 | 1,012.98 |
| 10/05/2012 | 9,742,107,335.64 | 9,618,906.7950 | 1,012.81 |
| 09/05/2012 | 9,681,509,872.97 | 9,560,651.5155 | 1,012.64 |
| 08/05/2012 | 9,605,094,963.68 | 9,490,480.9330 | 1,012.08 |
| 07/05/2012 | 9,569,167,626.36 | 9,456,449.3239 | 1,011.92 |
| 06/05/2012 | 9,455,508,089.42 | 9,345,639.2315 | 1,011.76 |
| 05/05/2012 | 9,453,964,630.17 | 9,345,639.2315 | 1,011.59 |
| 04/05/2012 | 9,452,474,143.07 | 9,345,639.2315 | 1,011.43 |
| 03/05/2012 | 9,416,403,265.04 | 9,311,444.7419 | 1,011.27 |
| 02/05/2012 | 9,376,978,374.72 | 9,273,987.5870 | 1,011.11 |
| 01/05/2012 | 9,340,667,030.54 | 9,239,529.9696 | 1,010.95 |
| 30/04/2012 | 9,339,170,208.68 | 9,239,529.9696 | 1,010.78 |
| 29/04/2012 | 9,317,151,459.66 | 9,219,275.5224 | 1,010.62 |
| 28/04/2012 | 9,315,666,797.19 | 9,219,275.5224 | 1,010.46 |
| 27/04/2012 | 9,314,151,202.69 | 9,219,275.5224 | 1,010.29 |
| 26/04/2012 | 9,274,169,286.16 | 9,181,246.7208 | 1,010.12 |
| 25/04/2012 | 9,241,959,801.95 | 9,150,894.6371 | 1,009.95 |
| 24/04/2012 | 9,201,140,507.25 | 9,111,982.6403 | 1,009.78 |
| 23/04/2012 | 9,165,800,735.79 | 9,078,498.7702 | 1,009.62 |
| 22/04/2012 | 9,116,085,263.00 | 9,030,718.7104 | 1,009.45 |
| 21/04/2012 | 9,114,562,167.09 | 9,030,718.7104 | 1,009.28 |
| 20/04/2012 | 9,113,038,732.41 | 9,030,718.7104 | 1,009.12 |
| 19/04/2012 | 9,073,583,486.56 | 8,992,565.0856 | 1,009.01 |
| 18/04/2012 | 9,008,112,337.99 | 8,929,299.1037 | 1,008.83 |
| 17/04/2012 | 8,962,874,397.59 | 8,885,863.4244 | 1,008.67 |
| 16/04/2012 | 8,927,148,363.99 | 8,851,828.7292 | 1,008.51 |
| 15/04/2012 | 8,866,835,300.60 | 8,793,441.5137 | 1,008.35 |
| 14/04/2012 | 8,865,407,105.25 | 8,793,441.5137 | 1,008.18 |
| 13/04/2012 | 8,863,981,995.91 | 8,793,441.5137 | 1,008.02 |
| 12/04/2012 | 8,788,679,608.99 | 8,720,013.1779 | 1,007.87 |
| 11/04/2012 | 8,702,737,623.18 | 8,636,011.9384 | 1,007.73 |
| 10/04/2012 | 8,679,667,820.42 | 8,614,557.4802 | 1,007.56 |
| 09/04/2012 | 8,644,407,561.85 | 8,580,890.9380 | 1,007.40 |
| 08/04/2012 | 8,603,405,746.78 | 8,541,505.2841 | 1,007.25 |
| 07/04/2012 | 8,602,012,419.80 | 8,541,505.2841 | 1,007.08 |
| 06/04/2012 | 8,601,449,424.82 | 8,541,505.2841 | 1,007.02 |
| 05/04/2012 | 8,526,571,459.31 | 8,468,448.5800 | 1,006.86 |
| 04/04/2012 | 8,475,468,024.01 | 8,418,978.2898 | 1,006.71 |
| 03/04/2012 | 1,517,038,580.13 | 1,506,953.2762 | 1,006.69 |
| 02/04/2012 | 1,467,706,629.91 | 1,458,201.0366 | 1,006.52 |
| 01/04/2012 | 1,408,397,169.28 | 1,399,526.6751 | 1,006.34 |
| 31/03/2012 | 1,408,154,992.98 | 1,399,526.6751 | 1,006.17 |
| 30/03/2012 | 1,407,939,602.87 | 1,399,526.6751 | 1,006.01 |
| 29/03/2012 | 1,364,946,195.65 | 1,356,992.5432 | 1,005.86 |
| 28/03/2012 | 1,341,749,039.03 | 1,334,149.9883 | 1,005.70 |
| 27/03/2012 | 1,303,564,995.60 | 1,296,412.0727 | 1,005.52 |
| 26/03/2012 | 1,272,839,218.08 | 1,266,043.3855 | 1,005.37 |
| 25/03/2012 | 1,221,716,563.05 | 1,215,815.2733 | 1,004.85 |
| 24/03/2012 | 1,221,454,581.35 | 1,215,815.2733 | 1,004.64 |
| 23/03/2012 | 1,221,849,809.78 | 1,215,815.2733 | 1,004.96 |
| 22/03/2012 | 1,149,344,516.29 | 1,143,826.4442 | 1,004.82 |
| 21/03/2012 | 1,149,216,221.74 | 1,143,826.4442 | 1,004.71 |
| 20/03/2012 | 1,085,474,065.14 | 1,080,539.0149 | 1,004.57 |
| 19/03/2012 | 1,037,516,056.25 | 1,032,942.3800 | 1,004.43 |
| 18/03/2012 | 970,881,295.65 | 966,734.8953 | 1,004.29 |
| 17/03/2012 | 970,709,386.60 | 966,734.8953 | 1,004.11 |
| 16/03/2012 | 970,545,974.58 | 966,734.8953 | 1,003.94 |
| 15/03/2012 | 887,792,810.15 | 884,343.4998 | 1,003.90 |
| 14/03/2012 | 817,426,922.61 | 814,330.3879 | 1,003.80 |
| 13/03/2012 | 817,312,214.10 | 814,330.3879 | 1,003.66 |
| 12/03/2012 | 777,671,904.02 | 774,949.0207 | 1,003.51 |
| 11/03/2012 | 720,518,765.69 | 718,104.7386 | 1,003.36 |
| 10/03/2012 | 720,393,943.13 | 718,104.7386 | 1,003.19 |
| 09/03/2012 | 720,269,089.04 | 718,104.7386 | 1,003.01 |
| 08/03/2012 | 672,100,812.29 | 670,038.5913 | 1,003.08 |
| 07/03/2012 | 640,083,967.78 | 638,224.2041 | 1,002.91 |
| 06/03/2012 | 589,583,789.68 | 587,965.2500 | 1,002.75 |
| 05/03/2012 | 555,680,759.57 | 554,251.0582 | 1,002.58 |
| 04/03/2012 | 517,196,389.32 | 515,967.3169 | 1,002.38 |
| 03/03/2012 | 517,098,243.06 | 515,967.3169 | 1,002.19 |
| 02/03/2012 | 517,000,078.82 | 515,967.3169 | 1,002.00 |
| 01/03/2012 | 457,757,413.00 | 457,757.4130 | 1,000.00 |
| Date | NAV Orig | Number of Units | Unit Price |
