Fondi Raiffeisen Prestigj

Fondi Fondi Raiffeisen Prestigj

Data e Fundit e Përditësuar: 08.02.2022

Vlera Neto e Aseteve: 47,860,026,695.26 ALL

Cmimi i Kuotes: 1,578.9986 ALL

Prestigj Table

Date	NAV Orig	Number of Units	Unit Price
29/05/2023	27,573,638,014.30	17,208,216.44	1,602.35
28/05/2023	27,562,619,447.78	17,202,410.00	1,602.25
27/05/2023	27,560,074,174.61	17,202,410.00	1,602.11
26/05/2023	27,557,528,811.92	17,202,410.00	1,601.96
25/05/2023	27,494,748,229.45	17,164,889.94	1,601.80
24/05/2023	27,454,730,811.99	17,141,339.46	1,601.67
23/05/2023	27,435,308,991.59	17,129,196.11	1,601.67
22/05/2023	27,416,709,477.77	17,119,674.14	1,601.47
21/05/2023	27,363,821,004.95	17,095,359.72	1,600.66
20/05/2023	27,361,329,258.40	17,095,359.72	1,600.51
19/05/2023	27,358,837,424.18	17,095,359.72	1,600.37
18/05/2023	27,305,003,886.01	17,063,077.85	1,600.24
17/05/2023	27,274,712,053.15	17,045,634.47	1,600.10
16/05/2023	27,265,286,524.49	17,041,266.52	1,599.96
15/05/2023	27,234,379,935.88	17,027,607.96	1,599.42
14/05/2023	27,223,553,013.11	17,022,845.54	1,599.24
13/05/2023	27,221,052,099.39	17,022,845.54	1,599.09
12/05/2023	27,218,551,097.70	17,022,845.54	1,598.94
11/05/2023	27,196,594,369.63	17,010,403.89	1,598.82
10/05/2023	27,179,579,465.16	17,001,126.36	1,598.69
09/05/2023	27,112,331,828.94	16,978,738.51	1,596.84
08/05/2023	27,072,972,424.34	16,956,136.95	1,596.65
07/05/2023	27,048,044,527.64	16,944,757.67	1,596.25
06/05/2023	27,045,543,070.23	16,944,757.67	1,596.10
05/05/2023	27,043,041,524.83	16,944,757.67	1,595.95
04/05/2023	27,018,358,201.84	16,930,779.32	1,595.81
03/05/2023	27,015,408,507.12	16,930,455.10	1,595.67
02/05/2023	27,002,591,894.05	16,924,154.96	1,595.51
01/05/2023	27,004,057,884.55	16,925,124.38	1,595.50
30/04/2023	27,001,501,569.76	16,925,124.38	1,595.35
29/04/2023	26,998,945,165.08	16,925,124.38	1,595.20
28/04/2023	26,996,388,670.50	16,925,124.38	1,595.05
27/04/2023	26,979,792,887.99	16,917,401.14	1,594.80
26/04/2023	26,951,030,201.53	16,901,076.58	1,594.63
25/04/2023	26,922,132,068.24	16,889,427.36	1,594.02
24/04/2023	26,917,602,081.97	16,889,562.67	1,593.74
23/04/2023	26,942,376,862.86	16,916,621.15	1,592.66
22/04/2023	26,939,884,157.26	16,916,621.15	1,592.51
21/04/2023	26,937,391,363.99	16,916,621.15	1,592.36
20/04/2023	26,934,898,483.04	16,916,621.15	1,592.22
19/04/2023	26,910,022,291.05	16,902,629.96	1,592.06
18/04/2023	26,847,146,394.95	16,864,584.46	1,591.92
17/04/2023	26,827,437,562.42	16,855,700.78	1,591.59
16/04/2023	26,824,976,434.45	16,855,700.78	1,591.45
15/04/2023	26,822,515,219.92	16,855,700.78	1,591.30
14/04/2023	26,820,053,918.80	16,855,700.78	1,591.16
13/04/2023	26,767,642,043.25	16,824,337.91	1,591.01
12/04/2023	26,762,135,990.85	16,822,745.08	1,590.83
11/04/2023	26,719,502,518.60	16,797,191.96	1,590.71
10/04/2023	26,654,867,185.14	16,782,199.65	1,588.28
09/04/2023	26,652,502,640.33	16,782,199.65	1,588.14
08/04/2023	26,650,089,451.35	16,782,199.65	1,588.00
07/04/2023	26,647,688,905.07	16,782,199.65	1,587.85
06/04/2023	26,659,108,537.64	16,790,773.80	1,587.72
05/04/2023	26,640,151,831.60	16,785,614.36	1,587.08
04/04/2023	26,630,752,665.57	16,781,014.84	1,586.96
03/04/2023	26,625,517,049.97	16,779,153.90	1,586.82
02/04/2023	26,634,696,217.70	16,786,688.06	1,586.66
01/04/2023	26,632,372,924.59	16,786,688.06	1,586.52
31/03/2023	26,630,049,549.69	16,786,688.06	1,586.38
30/03/2023	26,622,810,313.76	16,782,063.09	1,586.38
29/03/2023	26,603,335,943.34	16,771,178.74	1,586.25
28/03/2023	26,590,020,381.95	16,764,622.28	1,586.08
27/03/2023	26,546,811,431.25	16,738,330.62	1,585.99
26/03/2023	26,550,520,025.03	16,741,872.46	1,585.88
25/03/2023	26,548,101,831.97	16,741,872.46	1,585.73
24/03/2023	26,545,683,553.83	16,741,872.46	1,585.59
23/03/2023	26,526,347,147.64	16,730,559.64	1,585.50
22/03/2023	26,531,361,582.17	16,735,737.25	1,585.31
21/03/2023	26,528,944,795.17	16,735,737.25	1,585.17
20/03/2023	26,493,200,807.50	16,714,616.88	1,585.03
19/03/2023	26,379,938,975.62	16,709,124.32	1,578.77
18/03/2023	26,377,516,957.39	16,709,124.32	1,578.63
17/03/2023	26,375,094,853.95	16,709,124.32	1,578.48
16/03/2023	26,340,905,640.86	16,689,025.43	1,578.34
15/03/2023	26,321,564,615.01	16,693,571.60	1,576.75
14/03/2023	26,279,008,059.88	16,698,976.33	1,573.69
13/03/2023	26,276,604,803.65	16,698,976.33	1,573.55
12/03/2023	26,275,018,825.21	16,701,579.09	1,573.21
11/03/2023	26,272,615,414.34	16,701,579.09	1,573.06
10/03/2023	26,270,211,918.92	16,701,579.09	1,572.92
09/03/2023	26,247,156,009.89	16,688,800.58	1,572.74
08/03/2023	26,243,826,873.86	16,688,446.63	1,572.57
07/03/2023	26,209,491,956.66	16,670,064.27	1,572.25
06/03/2023	26,167,657,475.21	16,661,655.31	1,570.53
05/03/2023	26,153,182,483.35	16,654,646.23	1,570.32
04/03/2023	26,150,805,403.74	16,654,646.23	1,570.18
03/03/2023	26,148,428,240.51	16,654,646.23	1,570.04
02/03/2023	26,139,223,226.50	16,650,485.47	1,569.88
01/03/2023	26,136,864,347.26	16,650,486.84	1,569.74
28/02/2023	26,103,030,413.03	16,633,691.31	1,569.29
27/02/2023	26,077,804,695.01	16,634,768.91	1,567.67
26/02/2023	26,081,165,432.02	16,638,432.01	1,567.53
25/02/2023	26,078,763,914.45	16,638,432.01	1,567.38
24/02/2023	26,076,362,312.42	16,638,432.01	1,567.24
23/02/2023	26,063,674,073.38	16,632,174.66	1,567.06
22/02/2023	26,068,744,974.68	16,637,919.91	1,566.83
21/02/2023	25,997,856,991.62	16,627,404.08	1,563.55
20/02/2023	25,937,869,283.10	16,602,524.02	1,562.28
19/02/2023	25,916,365,292.26	16,614,531.79	1,559.86
18/02/2023	25,914,029,564.42	16,614,531.79	1,559.72
17/02/2023	25,911,693,754.39	16,614,531.79	1,559.58
16/02/2023	25,906,155,924.13	16,612,573.49	1,559.43
15/02/2023	25,878,075,110.85	16,596,140.75	1,559.28
14/02/2023	25,865,345,402.83	16,589,714.78	1,559.12
13/02/2023	25,861,919,591.35	16,602,047.90	1,557.75
12/02/2023	25,837,061,423.28	16,587,872.51	1,557.59
11/02/2023	25,834,725,718.68	16,587,872.51	1,557.45
10/02/2023	25,832,389,932.24	16,587,872.51	1,557.31
09/02/2023	25,807,547,574.17	16,573,764.24	1,557.13
08/02/2023	25,706,901,242.05	16,573,705.14	1,551.07
07/02/2023	25,690,537,196.93	16,565,016.60	1,550.89
06/02/2023	25,685,252,792.26	16,565,049.84	1,550.57
05/02/2023	25,444,036,467.36	16,579,960.94	1,534.63
04/02/2023	25,441,686,694.06	16,579,960.94	1,534.48
03/02/2023	25,439,336,837.69	16,579,960.94	1,534.34
02/02/2023	25,428,422,247.71	16,575,220.06	1,534.12
01/02/2023	25,417,400,945.86	16,570,574.14	1,533.89
31/01/2023	25,409,597,854.00	16,569,659.65	1,533.50
30/01/2023	25,413,060,538.12	16,579,552.05	1,532.80
29/01/2023	25,414,316,648.90	16,583,957.85	1,532.46
28/01/2023	25,411,967,473.06	16,583,957.85	1,532.32
27/01/2023	25,409,618,214.59	16,583,957.85	1,532.18
26/01/2023	25,381,345,092.44	16,567,360.69	1,532.01
25/01/2023	25,368,757,293.54	16,561,146.26	1,531.82
24/01/2023	25,369,263,054.92	16,564,260.30	1,531.57
23/01/2023	25,421,979,139.09	16,601,038.44	1,531.35
22/01/2023	25,247,272,493.31	16,650,854.21	1,516.27
21/01/2023	25,244,931,000.23	16,650,854.21	1,516.13
20/01/2023	25,242,589,425.26	16,650,854.21	1,515.99
19/01/2023	25,258,099,501.96	16,663,250.52	1,515.80
18/01/2023	25,288,877,305.20	16,685,569.15	1,515.61
17/01/2023	25,318,809,519.02	16,707,161.93	1,515.45
16/01/2023	25,377,265,764.84	16,757,681.70	1,514.37
15/01/2023	25,428,897,451.06	16,793,665.89	1,514.20
14/01/2023	25,426,574,031.96	16,793,665.89	1,514.06
13/01/2023	25,424,250,530.43	16,793,665.89	1,513.92
12/01/2023	25,460,352,525.59	16,819,903.68	1,513.70
11/01/2023	25,485,293,387.03	16,838,534.21	1,513.51
10/01/2023	25,556,303,609.29	16,887,466.61	1,513.33
09/01/2023	25,640,724,240.18	16,950,520.30	1,512.68
08/01/2023	25,700,834,904.74	16,994,045.49	1,512.34
07/01/2023	25,698,501,834.25	16,994,045.49	1,512.21
06/01/2023	25,696,168,682.33	16,994,045.49	1,512.07
05/01/2023	25,792,917,226.89	17,061,141.79	1,511.79
04/01/2023	25,913,990,490.01	17,144,061.81	1,511.54
03/01/2023	26,017,880,237.93	17,222,269.54	1,510.71
02/01/2023	26,015,691,993.90	17,222,269.54	1,510.58
01/01/2023	26,013,503,672.59	17,222,269.54	1,510.46
31/12/2022	26,011,315,274.42	17,222,269.54	1,510.33
30/12/2022	26,012,102,905.48	17,222,269.54	1,510.38
29/12/2022	26,077,872,494.14	17,267,947.99	1,510.19
28/12/2022	26,154,695,098.48	17,321,688.16	1,509.94
27/12/2022	26,291,457,914.90	17,417,811.05	1,509.46
26/12/2022	26,429,047,173.50	17,524,339.74	1,508.13
25/12/2022	26,426,767,252.05	17,524,339.74	1,508.00
24/12/2022	26,424,487,249.98	17,524,339.74	1,507.87
23/12/2022	26,422,207,167.96	17,524,339.74	1,507.74
22/12/2022	26,506,711,916.21	17,583,287.45	1,507.49
21/12/2022	26,567,271,668.44	17,628,741.86	1,507.04
20/12/2022	26,651,572,779.97	17,687,053.26	1,506.84
19/12/2022	26,738,900,937.73	17,744,015.66	1,506.93
18/12/2022	26,854,225,649.29	17,824,581.06	1,506.58
17/12/2022	26,851,940,331.27	17,824,581.06	1,506.46
16/12/2022	26,849,654,932.75	17,824,581.06	1,506.33
15/12/2022	26,941,940,578.12	17,888,286.55	1,506.12
14/12/2022	26,991,758,314.39	17,923,664.55	1,505.93
13/12/2022	27,127,067,548.47	17,938,019.65	1,512.27
12/12/2022	27,167,550,525.05	17,967,540.48	1,512.04
11/12/2022	27,229,076,973.51	18,011,949.57	1,511.72
10/12/2022	27,226,793,706.71	18,011,949.57	1,511.60
09/12/2022	27,224,510,358.81	18,011,949.57	1,511.47
08/12/2022	27,294,061,373.88	18,061,062.41	1,511.21
07/12/2022	27,291,771,834.60	18,061,062.41	1,511.08
06/12/2022	27,321,974,787.12	18,087,226.03	1,510.57
05/12/2022	27,407,898,030.02	18,151,145.50	1,509.98
04/12/2022	27,521,131,807.49	18,230,005.89	1,509.66
03/12/2022	27,518,840,473.12	18,230,005.89	1,509.54
02/12/2022	27,516,549,058.49	18,230,005.89	1,509.41
01/12/2022	27,591,925,700.54	18,282,267.35	1,509.22
30/11/2022	27,657,870,573.54	18,328,245.19	1,509.03
29/11/2022	27,735,940,594.65	18,385,968.12	1,508.54
28/11/2022	27,733,686,039.66	18,385,968.12	1,508.42
27/11/2022	27,731,431,405.22	18,385,968.12	1,508.29
26/11/2022	27,729,176,691.31	18,385,968.12	1,508.17
25/11/2022	27,726,921,897.93	18,385,968.12	1,508.05
24/11/2022	27,847,574,222.95	18,468,880.78	1,507.81
23/11/2022	27,987,795,818.28	18,563,866.93	1,507.65
22/11/2022	28,084,765,394.04	18,630,756.30	1,507.44
21/11/2022	28,216,720,181.45	18,695,051.10	1,509.32
20/11/2022	28,363,334,613.72	18,796,338.29	1,508.98
19/11/2022	28,361,070,338.90	18,796,338.29	1,508.86
18/11/2022	28,358,805,984.24	18,796,338.29	1,508.74
17/11/2022	28,461,559,952.89	18,867,046.41	1,508.53
16/11/2022	28,589,582,008.87	18,954,048.05	1,508.36
15/11/2022	28,744,377,160.14	19,059,053.04	1,508.17
14/11/2022	28,885,146,115.58	19,151,123.02	1,508.27
13/11/2022	29,042,581,391.13	19,259,455.70	1,507.96
12/11/2022	29,040,359,929.96	19,259,455.70	1,507.85
11/11/2022	29,038,138,390.24	19,259,455.70	1,507.73
10/11/2022	29,204,931,672.80	19,372,304.35	1,507.56
09/11/2022	29,318,038,944.11	19,449,090.20	1,507.42
08/11/2022	29,409,609,554.89	19,512,030.59	1,507.26
07/11/2022	29,771,754,574.47	19,590,789.30	1,519.68
06/11/2022	29,894,578,239.08	19,676,184.73	1,519.33
05/11/2022	29,892,420,938.23	19,676,184.73	1,519.22
04/11/2022	29,890,263,561.08	19,676,184.73	1,519.11
03/11/2022	30,006,225,039.85	19,754,408.74	1,518.96
02/11/2022	30,138,169,009.11	19,841,403.31	1,518.95
01/11/2022	30,224,983,696.80	19,900,862.63	1,518.78
31/10/2022	30,362,370,636.92	19,963,918.99	1,520.86
30/10/2022	30,531,261,444.52	20,076,468.17	1,520.75
29/10/2022	30,529,145,206.87	20,076,468.17	1,520.64
28/10/2022	30,527,028,894.47	20,076,468.17	1,520.54
27/10/2022	30,682,602,112.49	20,180,672.42	1,520.40
26/10/2022	30,827,947,045.29	20,278,474.40	1,520.23
25/10/2022	30,896,029,235.91	20,325,378.62	1,520.07
24/10/2022	31,058,036,155.56	20,408,416.80	1,521.82
23/10/2022	31,227,830,650.05	20,528,287.55	1,521.21
22/10/2022	31,225,724,977.68	20,528,287.55	1,521.11
21/10/2022	31,223,619,230.34	20,528,287.55	1,521.00
20/10/2022	31,327,691,341.98	20,598,360.09	1,520.88
19/10/2022	31,447,264,067.25	20,678,578.84	1,520.77
18/10/2022	31,534,981,163.10	20,733,774.00	1,520.95
17/10/2022	31,696,326,750.17	20,819,196.75	1,522.46
16/10/2022	31,929,605,232.04	20,975,681.05	1,522.22
15/10/2022	31,927,548,832.56	20,975,681.05	1,522.12
14/10/2022	31,925,492,360.38	20,975,681.05	1,522.02
13/10/2022	32,113,734,454.51	21,101,690.28	1,521.86
12/10/2022	32,265,261,911.05	21,203,074.49	1,521.73
11/10/2022	32,363,199,524.96	21,269,665.50	1,521.57
10/10/2022	32,563,406,402.87	21,341,359.36	1,525.84
09/10/2022	32,749,054,693.05	21,466,695.19	1,525.58
08/10/2022	32,747,050,110.57	21,466,695.19	1,525.48
07/10/2022	32,745,045,457.53	21,466,695.19	1,525.39
06/10/2022	32,849,844,612.58	21,537,159.91	1,525.26
05/10/2022	32,936,245,662.53	21,593,824.31	1,525.26
04/10/2022	33,120,678,385.76	21,711,767.79	1,525.47
03/10/2022	33,302,514,606.68	21,822,187.49	1,526.09
02/10/2022	33,553,888,016.73	21,989,966.57	1,525.87
01/10/2022	33,551,873,484.38	21,989,966.57	1,525.78
30/09/2022	33,549,858,880.68	21,989,966.57	1,525.69
29/09/2022	33,738,062,468.36	22,114,945.29	1,525.58
28/09/2022	34,050,183,834.67	22,321,546.84	1,525.44
27/09/2022	34,254,035,770.79	22,457,137.11	1,525.31
26/09/2022	34,520,390,163.45	22,591,981.17	1,527.99
25/09/2022	34,864,120,174.80	22,819,805.27	1,527.80
24/09/2022	34,862,141,704.88	22,819,805.27	1,527.71
23/09/2022	34,860,163,164.99	22,819,805.27	1,527.63
22/09/2022	35,285,802,968.01	23,100,554.16	1,527.49
21/09/2022	35,674,940,908.90	23,357,390.72	1,527.35
20/09/2022	35,816,501,747.14	23,448,552.82	1,527.45
19/09/2022	36,344,560,426.33	23,559,005.97	1,542.70
18/09/2022	36,661,548,158.04	23,762,543.69	1,542.83
17/09/2022	36,659,471,844.73	23,762,543.69	1,542.74
16/09/2022	36,657,395,457.78	23,762,543.69	1,542.65
15/09/2022	36,799,385,037.13	23,856,451.00	1,542.53
14/09/2022	36,847,619,268.94	23,889,507.79	1,542.42
13/09/2022	37,192,222,556.72	23,961,675.86	1,552.15
12/09/2022	37,296,079,607.23	24,030,003.31	1,552.06
11/09/2022	37,443,047,361.78	24,128,077.72	1,551.85
10/09/2022	37,440,886,555.05	24,128,077.72	1,551.76
09/09/2022	37,438,725,671.53	24,128,077.72	1,551.67
08/09/2022	37,563,285,361.80	24,210,059.49	1,551.56
07/09/2022	37,669,887,797.78	24,280,581.24	1,551.44
06/09/2022	37,817,477,200.24	24,377,567.43	1,551.32
05/09/2022	37,964,876,443.33	24,459,704.69	1,552.14
04/09/2022	37,962,724,337.24	24,459,704.69	1,552.05
03/09/2022	37,960,572,154.76	24,459,704.69	1,551.96
02/09/2022	37,958,419,896.01	24,459,704.69	1,551.88
01/09/2022	38,089,756,410.43	24,546,125.78	1,551.76
31/08/2022	38,216,610,832.98	24,629,703.84	1,551.65
30/08/2022	38,293,565,690.23	24,679,460.31	1,551.64
29/08/2022	38,436,007,841.95	24,752,406.03	1,552.82
28/08/2022	38,622,503,066.63	24,875,165.65	1,552.65
27/08/2022	38,620,283,747.27	24,875,165.65	1,552.56
26/08/2022	38,618,064,349.16	24,875,165.65	1,552.47
25/08/2022	38,850,119,465.21	25,026,387.16	1,552.37
24/08/2022	39,051,384,834.12	25,158,014.10	1,552.24
23/08/2022	39,168,920,835.23	25,233,261.27	1,552.27
22/08/2022	39,387,823,812.19	25,303,163.48	1,556.64
21/08/2022	39,519,925,384.73	25,391,479.60	1,556.42
20/08/2022	39,517,657,829.95	25,391,479.60	1,556.34
19/08/2022	39,515,390,194.71	25,391,479.60	1,556.25
18/08/2022	39,662,770,226.58	25,485,304.92	1,556.30
17/08/2022	39,780,026,996.06	25,562,513.04	1,556.19
16/08/2022	39,886,177,343.32	25,629,880.87	1,556.24
15/08/2022	40,076,633,598.04	25,732,962.82	1,557.40
14/08/2022	40,324,032,291.38	25,895,037.21	1,557.21
13/08/2022	40,321,725,343.63	25,895,037.21	1,557.12
12/08/2022	40,319,418,314.00	25,895,037.21	1,557.03
11/08/2022	40,513,822,582.28	26,021,530.60	1,556.93
10/08/2022	40,718,667,953.73	26,155,121.61	1,556.81
09/08/2022	40,875,443,280.10	26,254,835.73	1,556.87
08/08/2022	40,954,599,459.63	26,307,040.53	1,556.79
07/08/2022	41,240,527,815.88	26,438,230.51	1,559.88
06/08/2022	41,237,979,377.70	26,438,230.51	1,559.79
05/08/2022	41,235,430,849.27	26,438,230.51	1,559.69
04/08/2022	41,400,521,105.07	26,545,629.93	1,559.60
03/08/2022	41,586,858,152.35	26,666,088.32	1,559.54
02/08/2022	41,673,706,936.52	26,724,026.67	1,559.41
01/08/2022	41,856,397,697.50	26,826,294.24	1,560.28
31/07/2022	42,081,325,268.10	26,973,501.97	1,560.10
30/07/2022	42,082,714,101.33	26,973,501.97	1,560.15
29/07/2022	42,080,207,850.34	26,973,501.97	1,560.06
28/07/2022	42,305,129,221.52	27,119,629.17	1,559.95
27/07/2022	42,483,244,977.45	27,235,277.83	1,559.86
26/07/2022	42,536,130,961.27	27,270,531.00	1,559.78
25/07/2022	42,797,206,333.98	27,304,753.07	1,567.39
24/07/2022	42,914,234,720.89	27,384,201.44	1,567.12
23/07/2022	42,911,773,728.29	27,384,201.44	1,567.03
22/07/2022	42,909,312,648.20	27,384,201.44	1,566.94
21/07/2022	43,060,840,100.13	27,482,748.69	1,566.83
20/07/2022	43,130,061,948.43	27,528,202.54	1,566.76
19/07/2022	43,176,897,356.38	27,558,775.82	1,566.72
18/07/2022	43,235,622,359.54	27,589,513.99	1,567.10
17/07/2022	43,354,694,121.62	27,644,317.27	1,568.30
16/07/2022	43,352,245,770.34	27,644,317.27	1,568.22
15/07/2022	43,349,797,331.43	27,644,317.27	1,568.13
14/07/2022	43,405,448,663.93	27,681,244.31	1,568.05
13/07/2022	43,445,226,493.65	27,707,933.84	1,567.97
12/07/2022	43,530,088,330.72	27,763,518.45	1,567.89
11/07/2022	43,625,305,842.24	27,823,436.67	1,567.93
10/07/2022	43,622,870,838.87	27,823,436.67	1,567.85
09/07/2022	43,620,435,749.64	27,823,436.67	1,567.76
08/07/2022	43,618,000,573.80	27,823,436.67	1,567.67
07/07/2022	43,676,685,455.45	27,862,626.37	1,567.57
06/07/2022	43,723,188,350.53	27,892,493.16	1,567.56
05/07/2022	43,773,163,527.44	27,925,721.05	1,567.49
04/07/2022	43,856,893,259.80	27,968,948.89	1,568.06
03/07/2022	43,951,136,895.78	28,032,611.69	1,567.86
02/07/2022	43,948,710,532.51	28,032,611.69	1,567.77
01/07/2022	43,946,284,084.28	28,032,611.69	1,567.68
30/06/2022	44,042,448,863.00	28,094,392.12	1,567.66
29/06/2022	44,100,329,601.60	28,131,215.28	1,567.67
28/06/2022	44,131,803,901.99	28,151,643.77	1,567.65
27/06/2022	44,170,401,141.98	28,177,592.51	1,567.57
26/06/2022	44,244,996,977.76	28,227,921.77	1,567.42
25/06/2022	44,242,582,719.89	28,227,921.77	1,567.33
24/06/2022	44,240,168,376.18	28,227,921.77	1,567.25
23/06/2022	44,325,159,426.14	28,283,777.00	1,567.16
22/06/2022	44,473,964,635.28	28,380,160.56	1,567.08
21/06/2022	44,649,348,150.63	28,493,682.73	1,566.99
20/06/2022	44,772,131,762.44	28,573,222.55	1,566.93
19/06/2022	45,012,586,292.92	28,702,842.13	1,568.23
18/06/2022	45,010,193,694.76	28,702,842.13	1,568.14
17/06/2022	45,007,801,011.36	28,702,842.13	1,568.06
16/06/2022	45,219,772,055.50	28,838,990.78	1,568.01
15/06/2022	45,258,525,785.40	28,865,604.25	1,567.91
14/06/2022	45,320,228,679.26	28,906,287.53	1,567.83
13/06/2022	45,387,884,089.89	28,939,047.86	1,568.40
12/06/2022	45,547,928,563.88	28,971,381.96	1,572.17
11/06/2022	45,545,539,909.09	28,971,381.96	1,572.09
10/06/2022	45,543,151,169.95	28,971,381.96	1,572.00
09/06/2022	45,577,489,087.82	28,993,022.80	1,572.02
08/06/2022	45,597,439,320.22	29,007,477.59	1,571.92
07/06/2022	45,626,368,399.99	29,025,012.45	1,571.97
06/06/2022	45,674,930,545.68	29,044,351.70	1,572.59
05/06/2022	45,698,784,760.66	29,062,194.84	1,572.45
04/06/2022	45,696,399,607.61	29,062,194.84	1,572.37
03/06/2022	45,694,014,369.69	29,062,194.84	1,572.28
02/06/2022	45,712,848,558.61	29,075,837.65	1,572.19
01/06/2022	45,766,978,441.43	29,112,227.82	1,572.09
31/05/2022	45,793,406,518.89	29,129,941.03	1,572.04
30/05/2022	45,860,294,201.30	29,171,379.28	1,572.10
29/05/2022	45,895,688,008.49	29,194,966.02	1,572.04
28/05/2022	45,893,309,486.43	29,194,966.02	1,571.96
27/05/2022	45,890,930,879.84	29,194,966.02	1,571.88
26/05/2022	45,964,021,539.96	29,242,751.07	1,571.81
25/05/2022	45,982,082,247.57	29,254,274.25	1,571.81
24/05/2022	46,004,238,181.52	29,270,211.93	1,571.71
23/05/2022	46,133,358,902.20	29,285,681.36	1,575.29
22/05/2022	46,172,368,062.58	29,311,603.59	1,575.22
21/05/2022	46,169,999,373.44	29,311,603.59	1,575.14
20/05/2022	46,167,630,600.02	29,311,603.59	1,575.06
19/05/2022	46,178,628,070.72	29,320,285.18	1,574.97
18/05/2022	46,208,925,627.94	29,341,208.41	1,574.88
17/05/2022	46,216,745,231.67	29,347,969.54	1,574.79
16/05/2022	46,264,036,260.78	29,365,967.78	1,575.43
15/05/2022	46,266,198,360.55	29,368,592.71	1,575.36
14/05/2022	46,263,831,296.36	29,368,592.71	1,575.28
13/05/2022	46,261,464,147.97	29,368,592.71	1,575.20
12/05/2022	46,262,051,253.49	29,370,067.17	1,575.14
11/05/2022	46,266,943,984.31	29,374,772.06	1,575.06
10/05/2022	46,300,246,727.00	29,397,478.49	1,574.97
09/05/2022	46,312,605,487.15	29,407,299.87	1,574.87
08/05/2022	46,346,771,689.08	29,412,250.63	1,575.76
07/05/2022	46,344,447,702.43	29,412,250.63	1,575.69
06/05/2022	46,342,014,874.01	29,412,250.63	1,575.60
05/05/2022	46,367,380,044.19	29,429,434.42	1,575.54
04/05/2022	46,435,166,604.91	29,460,191.94	1,576.20
03/05/2022	46,452,717,660.40	29,471,995.68	1,576.16
02/05/2022	46,450,289,663.26	29,471,995.68	1,576.08
01/05/2022	46,447,861,580.29	29,471,995.68	1,576.00
30/04/2022	46,445,433,410.42	29,471,995.68	1,575.92
29/04/2022	46,443,005,154.18	29,471,995.68	1,575.84
28/04/2022	46,467,615,846.39	29,501,552.48	1,575.09
27/04/2022	46,472,191,366.15	29,506,027.64	1,575.01
26/04/2022	46,474,696,793.64	29,508,130.10	1,574.98
25/04/2022	46,540,610,392.68	29,525,027.68	1,576.31
24/04/2022	46,538,185,170.02	29,525,027.68	1,576.23
23/04/2022	46,535,759,861.10	29,525,027.68	1,576.15
22/04/2022	46,533,335,143.68	29,525,027.68	1,576.06
21/04/2022	46,593,621,512.43	29,564,354.31	1,576.01
20/04/2022	46,634,604,344.29	29,591,950.85	1,575.92
19/04/2022	46,653,680,402.71	29,605,530.40	1,575.84
18/04/2022	46,702,455,556.88	29,637,075.08	1,575.81
17/04/2022	46,699,987,510.74	29,637,075.08	1,575.73
16/04/2022	46,697,519,376.60	29,637,075.08	1,575.65
15/04/2022	46,695,051,155.10	29,637,075.08	1,575.56
14/04/2022	46,722,568,433.91	29,655,487.29	1,575.51
13/04/2022	46,744,520,569.09	29,671,233.43	1,575.42
12/04/2022	46,753,578,471.47	29,677,588.48	1,575.38
11/04/2022	46,792,875,051.09	29,691,971.82	1,575.94
10/04/2022	46,896,898,548.96	29,758,469.10	1,575.92
09/04/2022	46,894,437,581.59	29,758,469.10	1,575.84
08/04/2022	46,891,976,526.69	29,758,469.10	1,575.75
07/04/2022	47,059,952,713.80	29,865,573.65	1,575.73
06/04/2022	47,174,822,763.50	29,940,264.11	1,575.63
05/04/2022	47,204,363,335.76	29,951,106.95	1,576.05
04/04/2022	47,271,177,749.94	29,944,623.37	1,578.62
03/04/2022	47,348,322,120.26	29,962,955.60	1,580.23
02/04/2022	47,345,878,613.79	29,962,955.60	1,580.15
01/04/2022	47,343,435,020.39	29,962,955.60	1,580.07
31/03/2022	47,295,027,992.40	29,933,571.02	1,580.00
30/03/2022	47,304,295,385.34	29,939,501.06	1,580.00
29/03/2022	47,317,044,685.32	29,947,407.18	1,580.00
28/03/2022	47,352,571,799.01	29,952,109.98	1,580.94
27/03/2022	47,386,940,342.93	29,975,852.31	1,580.84
26/03/2022	47,384,526,526.12	29,975,852.31	1,580.76
25/03/2022	47,382,112,623.40	29,975,852.31	1,580.68
24/03/2022	47,417,137,581.64	29,997,938.37	1,580.68
23/03/2022	47,478,652,708.14	30,036,705.53	1,580.69
22/03/2022	47,595,167,618.20	30,118,716.91	1,580.25
21/03/2022	47,592,760,510.67	30,118,716.91	1,580.17
20/03/2022	47,590,353,317.45	30,118,716.91	1,580.09
19/03/2022	47,587,946,038.53	30,118,716.91	1,580.01
18/03/2022	47,585,538,673.90	30,118,716.91	1,579.93
17/03/2022	47,637,738,768.36	30,152,263.92	1,579.91
16/03/2022	47,638,297,090.49	30,155,008.91	1,579.78
15/03/2022	47,675,611,180.01	30,156,198.12	1,580.96
14/03/2022	47,719,855,335.56	30,176,901.38	1,581.34
13/03/2022	47,717,310,645.45	30,176,901.38	1,581.25
12/03/2022	47,714,765,864.88	30,176,901.38	1,581.17
11/03/2022	47,712,220,993.83	30,176,901.38	1,581.08
10/03/2022	47,730,705,103.20	30,189,632.53	1,581.03
09/03/2022	47,766,425,498.87	30,212,515.81	1,581.01
08/03/2022	47,829,444,459.44	30,254,486.88	1,580.90
07/03/2022	47,917,358,062.32	30,300,650.21	1,581.40
06/03/2022	47,939,871,318.75	30,314,640.67	1,581.41
05/03/2022	47,937,334,242.69	30,314,640.67	1,581.33
04/03/2022	47,934,797,076.00	30,314,640.67	1,581.24
03/03/2022	47,961,760,541.72	30,332,754.29	1,581.19
02/03/2022	47,978,958,770.66	30,345,458.54	1,581.09
01/03/2022	48,001,730,613.98	30,360,940.49	1,581.04
28/02/2022	48,011,027,497.04	30,367,794.52	1,580.99
27/02/2022	48,067,510,817.39	30,403,973.22	1,580.96
26/02/2022	48,065,053,153.87	30,403,973.22	1,580.88
25/02/2022	48,062,543,379.22	30,403,973.22	1,580.80
24/02/2022	48,106,363,398.65	30,433,491.59	1,580.70
23/02/2022	48,066,017,101.80	30,412,802.44	1,580.45
22/02/2022	48,038,095,862.46	30,396,368.95	1,580.39
21/02/2022	47,994,902,353.09	30,370,238.86	1,580.33
20/02/2022	47,974,179,699.86	30,357,561.72	1,580.30
19/02/2022	47,971,666,796.75	30,357,561.72	1,580.22
18/02/2022	47,969,153,804.24	30,357,561.72	1,580.14
17/02/2022	47,920,828,499.54	30,328,194.73	1,580.08
16/02/2022	47,905,811,673.34	30,319,724.77	1,580.02
15/02/2022	48,007,207,544.22	30,382,907.87	1,580.07
14/02/2022	48,007,442,874.45	30,394,468.79	1,579.48
13/02/2022	47,990,067,630.57	30,384,681.73	1,579.42
12/02/2022	47,987,607,027.42	30,384,681.73	1,579.34
11/02/2022	47,985,146,336.70	30,384,681.73	1,579.25
10/02/2022	47,953,071,133.47	30,365,945.34	1,579.17
09/02/2022	47,909,840,814.72	30,340,369.86	1,579.08
08/02/2022	47,860,026,695.57	30,310,366.81	1,579.00
07/02/2022	47,809,954,046.36	30,280,319.45	1,578.91
06/02/2022	47,744,400,011.53	30,239,168.42	1,578.89
05/02/2022	47,741,930,881.87	30,239,168.42	1,578.81
04/02/2022	47,739,461,664.35	30,239,168.42	1,578.73
03/02/2022	47,695,623,671.37	30,212,540.81	1,578.67
02/02/2022	47,621,919,928.62	30,166,957.68	1,578.61
01/02/2022	47,593,305,953.25	30,150,208.49	1,578.54
31/01/2022	47,562,126,135.93	30,135,460.19	1,578.28
30/01/2022	47,539,272,074.08	30,119,690.54	1,578.35
29/01/2022	47,536,795,817.88	30,119,690.54	1,578.26
28/01/2022	47,534,319,473.70	30,119,690.54	1,578.18
27/01/2022	47,508,822,643.61	30,104,840.42	1,578.11
26/01/2022	47,490,485,400.99	30,094,314.42	1,578.06
25/01/2022	47,448,669,576.46	30,077,120.24	1,577.57
24/01/2022	47,429,933,604.80	30,066,489.45	1,577.50
23/01/2022	47,430,301,656.17	30,068,856.34	1,577.39
22/01/2022	47,427,852,495.05	30,068,856.34	1,577.31
21/01/2022	47,425,403,246.79	30,068,856.34	1,577.23
20/01/2022	47,375,602,048.54	30,038,564.81	1,577.16
19/01/2022	47,326,759,678.10	30,009,535.92	1,577.06
18/01/2022	47,289,230,081.79	29,996,900.95	1,576.47
17/01/2022	47,269,347,057.29	29,984,041.03	1,576.48
16/01/2022	47,215,280,597.02	29,951,621.44	1,576.38
15/01/2022	47,212,861,403.16	29,951,621.44	1,576.30
14/01/2022	47,210,442,122.98	29,951,621.44	1,576.22
13/01/2022	47,181,436,311.98	29,934,606.88	1,576.15
12/01/2022	47,163,550,010.95	29,924,199.62	1,576.10
11/01/2022	47,149,276,128.18	29,921,511.47	1,575.77
10/01/2022	47,140,738,137.99	29,928,107.57	1,575.13
09/01/2022	47,124,606,599.31	29,919,695.40	1,575.04
08/01/2022	47,122,182,601.92	29,919,695.40	1,574.96
07/01/2022	47,119,758,518.30	29,919,695.40	1,574.87
06/01/2022	47,060,957,044.60	29,884,116.37	1,574.78
05/01/2022	46,955,023,665.16	29,818,355.29	1,574.70
04/01/2022	46,971,511,634.75	29,828,853.04	1,574.70
03/01/2022	46,969,080,727.05	29,828,853.04	1,574.62
02/01/2022	46,966,649,732.86	29,828,853.04	1,574.54
01/01/2022	46,964,218,652.18	29,828,853.04	1,574.46
31/12/2021	46,961,787,484.95	29,828,853.04	1,574.37
30/12/2021	46,928,613,189.89	29,808,087.33	1,574.36
29/12/2021	46,886,923,071.92	29,783,414.25	1,574.26
28/12/2021	46,874,882,512.66	29,777,608.28	1,574.17
27/12/2021	46,871,519,078.48	29,778,289.52	1,574.02
26/12/2021	46,869,084,685.72	29,778,289.52	1,573.93
25/12/2021	46,866,650,206.36	29,778,289.52	1,573.85
24/12/2021	46,864,215,640.39	29,778,289.52	1,573.77
23/12/2021	46,833,326,588.11	29,760,044.54	1,573.70
22/12/2021	46,809,494,855.45	29,745,838.45	1,573.65
21/12/2021	46,806,775,430.93	29,745,281.39	1,573.59
20/12/2021	46,801,331,916.49	29,743,503.03	1,573.50
19/12/2021	46,794,449,424.37	29,736,485.89	1,573.64
18/12/2021	46,792,026,683.58	29,736,485.89	1,573.56
17/12/2021	46,789,603,856.59	29,736,485.89	1,573.47
16/12/2021	46,742,203,491.33	29,707,880.95	1,573.39
15/12/2021	46,736,172,029.43	29,705,346.04	1,573.33
14/12/2021	46,689,900,657.72	29,676,808.19	1,573.28
13/12/2021	46,673,577,189.93	29,669,315.67	1,573.13
12/12/2021	46,664,394,369.77	29,662,913.03	1,573.16
11/12/2021	46,661,970,428.72	29,662,913.03	1,573.07
10/12/2021	46,659,546,401.45	29,662,913.03	1,572.99
09/12/2021	46,641,099,686.17	29,653,142.28	1,572.89
08/12/2021	46,640,539,951.91	29,651,892.74	1,572.94
07/12/2021	46,637,900,727.74	29,651,892.74	1,572.85
06/12/2021	46,616,368,692.61	29,629,894.04	1,573.29
05/12/2021	46,606,348,421.90	29,623,989.64	1,573.26
04/12/2021	46,603,706,653.20	29,623,989.64	1,573.17
03/12/2021	46,601,064,792.21	29,623,989.64	1,573.09
02/12/2021	46,584,992,030.74	29,614,675.46	1,573.04
01/12/2021	46,531,923,588.09	29,583,033.40	1,572.93
30/11/2021	46,501,496,047.23	29,566,229.36	1,572.79
29/11/2021	46,498,849,674.51	29,566,229.36	1,572.70
28/11/2021	46,496,203,207.90	29,566,229.36	1,572.61
27/11/2021	46,493,556,647.34	29,566,229.36	1,572.52
26/11/2021	46,490,909,990.73	29,566,229.36	1,572.43
25/11/2021	46,451,125,708.14	29,541,852.84	1,572.38
24/11/2021	46,477,898,128.52	29,560,320.81	1,572.31
23/11/2021	46,438,658,255.79	29,536,352.84	1,572.25
22/11/2021	46,390,555,155.31	29,507,762.67	1,572.15
21/11/2021	46,363,519,739.40	29,485,237.13	1,572.43
20/11/2021	46,360,894,559.26	29,485,237.13	1,572.34
19/11/2021	46,358,269,289.22	29,485,237.13	1,572.25
18/11/2021	46,316,332,933.86	29,459,861.72	1,572.18
17/11/2021	46,286,532,283.53	29,442,092.78	1,572.12
16/11/2021	46,249,805,865.05	29,420,631.27	1,572.02
15/11/2021	46,222,846,206.58	29,403,913.32	1,572.00
14/11/2021	46,203,378,084.09	29,391,828.91	1,571.98
13/11/2021	46,200,748,255.20	29,391,828.91	1,571.89
12/11/2021	46,198,118,336.25	29,391,828.91	1,571.80
11/11/2021	46,187,904,875.42	29,386,788.43	1,571.72
10/11/2021	46,143,943,608.44	29,359,891.79	1,571.67
09/11/2021	46,089,479,852.23	29,326,399.62	1,571.60
08/11/2021	46,056,635,922.37	29,307,108.57	1,571.52
07/11/2021	46,012,315,622.46	29,278,999.67	1,571.51
06/11/2021	46,009,679,250.11	29,278,999.67	1,571.42
05/11/2021	46,007,042,787.48	29,278,999.67	1,571.33
04/11/2021	45,968,215,364.17	29,255,600.09	1,571.26
03/11/2021	45,936,759,431.71	29,236,587.64	1,571.21
02/11/2021	45,894,492,462.02	29,211,979.64	1,571.08
01/11/2021	45,885,238,893.70	29,208,933.48	1,570.93
31/10/2021	45,868,731,128.89	29,200,102.50	1,570.84
30/10/2021	45,870,281,244.77	29,200,102.50	1,570.89
29/10/2021	45,867,640,157.19	29,200,102.50	1,570.80
28/10/2021	45,838,270,912.46	29,182,410.95	1,570.75
27/10/2021	45,808,340,324.20	29,165,063.43	1,570.66
26/10/2021	45,793,787,231.42	29,156,904.55	1,570.60
25/10/2021	45,786,337,712.04	29,154,307.90	1,570.48
24/10/2021	45,798,679,176.17	29,161,568.71	1,570.51
23/10/2021	45,796,059,053.04	29,161,568.71	1,570.43
22/10/2021	45,793,430,351.86	29,161,568.71	1,570.33
21/10/2021	45,774,210,490.85	29,150,401.33	1,570.28
20/10/2021	45,738,582,402.67	29,128,942.62	1,570.21
19/10/2021	45,739,775,082.19	29,130,493.92	1,570.17
18/10/2021	45,715,258,488.64	29,119,063.28	1,569.94
17/10/2021	45,701,322,267.05	29,113,566.25	1,569.76
16/10/2021	45,698,656,967.89	29,113,566.25	1,569.67
15/10/2021	45,695,991,577.46	29,113,566.25	1,569.58
14/10/2021	45,684,850,003.50	29,108,547.24	1,569.47
13/10/2021	45,683,179,590.17	29,108,620.12	1,569.40
12/10/2021	45,683,267,265.57	29,109,560.41	1,569.36
11/10/2021	45,665,728,789.95	29,099,394.50	1,569.30
10/10/2021	45,663,050,975.31	29,082,545.57	1,570.12
09/10/2021	45,660,453,330.46	29,082,545.57	1,570.03
08/10/2021	45,657,855,596.62	29,082,545.57	1,569.94
07/10/2021	45,615,279,238.61	29,056,648.50	1,569.87
06/10/2021	45,573,356,105.84	29,030,811.04	1,569.83
05/10/2021	45,569,012,298.10	29,029,559.45	1,569.75
04/10/2021	45,548,270,950.34	29,016,636.13	1,569.73
03/10/2021	45,566,237,722.08	29,028,147.85	1,569.73
02/10/2021	45,563,638,188.12	29,028,147.85	1,569.64
01/10/2021	45,561,038,565.14	29,028,147.85	1,569.55
30/09/2021	45,527,390,449.94	29,008,270.44	1,569.46
29/09/2021	45,527,597,171.06	29,009,383.87	1,569.41
28/09/2021	45,525,429,350.52	29,014,381.32	1,569.06
27/09/2021	45,519,117,503.39	29,011,170.22	1,569.02
26/09/2021	45,519,043,852.21	29,011,699.98	1,568.99
25/09/2021	45,516,452,560.22	29,011,699.98	1,568.90
24/09/2021	45,513,861,179.47	29,011,699.98	1,568.81
23/09/2021	45,502,813,780.99	29,005,435.57	1,568.77
22/09/2021	45,491,134,223.53	28,998,776.89	1,568.73
21/09/2021	45,462,578,822.60	28,981,566.29	1,568.67
20/09/2021	45,443,077,569.08	28,970,844.57	1,568.58
19/09/2021	45,438,464,586.02	28,968,719.97	1,568.54
18/09/2021	45,435,916,197.81	28,968,719.97	1,568.45
17/09/2021	45,433,367,722.33	28,968,719.97	1,568.36
16/09/2021	45,408,577,868.95	28,953,941.76	1,568.30
15/09/2021	45,387,834,391.37	28,945,397.19	1,568.05
14/09/2021	45,376,212,788.31	28,939,567.79	1,567.96
13/09/2021	45,355,362,645.13	28,926,674.35	1,567.94
12/09/2021	45,327,984,432.68	28,918,154.02	1,567.46
11/09/2021	45,325,389,218.93	28,918,154.02	1,567.37
10/09/2021	45,322,793,916.29	28,918,154.02	1,567.28
09/09/2021	45,282,682,151.64	28,893,909.05	1,567.21
08/09/2021	45,256,298,001.40	28,878,526.38	1,567.13
07/09/2021	45,237,378,769.66	28,867,265.06	1,567.08
06/09/2021	45,297,523,363.43	28,901,570.82	1,567.30
05/09/2021	45,294,927,106.46	28,901,570.82	1,567.21
04/09/2021	45,292,330,760.56	28,901,570.82	1,567.12
03/09/2021	45,289,734,325.75	28,901,570.82	1,567.03
02/09/2021	45,309,085,780.91	28,914,916.20	1,566.98
01/09/2021	45,356,103,550.80	28,945,985.78	1,566.92
31/08/2021	45,376,232,803.36	28,960,405.72	1,566.84
30/08/2021	45,404,661,856.25	28,978,622.00	1,566.83
29/08/2021	45,422,139,964.68	28,990,901.58	1,566.77
28/08/2021	45,419,545,739.41	28,990,901.58	1,566.68
27/08/2021	45,416,951,425.27	28,990,901.58	1,566.59
26/08/2021	45,445,959,323.29	29,010,332.26	1,566.54
25/08/2021	45,485,511,851.39	29,036,703.68	1,566.48
24/08/2021	45,514,977,288.15	29,056,725.09	1,566.42
23/08/2021	45,532,167,513.13	29,068,124.96	1,566.40
22/08/2021	45,550,916,459.55	29,062,834.88	1,567.33
21/08/2021	45,548,336,067.41	29,062,834.88	1,567.24
20/08/2021	45,545,755,586.89	29,062,834.88	1,567.15
19/08/2021	45,509,193,832.79	29,041,217.18	1,567.06
18/08/2021	45,495,028,604.65	29,033,422.41	1,566.99
17/08/2021	45,442,228,142.39	29,000,634.93	1,566.94
16/08/2021	45,396,781,486.97	28,964,557.23	1,567.32
15/08/2021	45,407,582,418.34	28,971,836.25	1,567.30
14/08/2021	45,405,001,906.02	28,971,836.25	1,567.21
13/08/2021	45,402,421,305.31	28,971,836.25	1,567.12
12/08/2021	45,349,350,790.50	28,938,949.04	1,567.07
11/08/2021	45,345,887,998.43	28,937,645.68	1,567.02
10/08/2021	45,325,691,860.21	28,925,828.83	1,566.96
09/08/2021	45,256,794,266.71	28,882,524.90	1,566.93
08/08/2021	45,232,354,250.57	28,867,193.87	1,566.91
07/08/2021	45,229,767,522.05	28,867,193.87	1,566.82
06/08/2021	45,227,180,704.94	28,867,193.87	1,566.73
05/08/2021	45,144,260,708.23	28,815,288.05	1,566.68
04/08/2021	45,094,112,757.42	28,784,066.69	1,566.63
03/08/2021	45,058,111,400.54	28,762,095.65	1,566.58
02/08/2021	45,037,864,193.35	28,746,354.37	1,566.73
01/08/2021	45,009,336,262.99	28,730,366.95	1,566.61
31/07/2021	45,006,741,772.07	28,730,366.95	1,566.52
30/07/2021	45,008,262,271.24	28,730,366.95	1,566.57
29/07/2021	44,984,313,689.10	28,716,701.62	1,566.49
28/07/2021	44,975,669,293.87	28,703,857.77	1,566.89
27/07/2021	44,956,866,052.23	28,692,783.73	1,566.84
26/07/2021	44,916,025,196.62	28,667,405.84	1,566.80
25/07/2021	44,922,096,974.41	28,671,587.65	1,566.78
24/07/2021	44,919,513,488.95	28,671,587.65	1,566.69
23/07/2021	44,916,926,404.31	28,671,587.65	1,566.60
22/07/2021	44,883,892,542.15	28,653,770.60	1,566.42
21/07/2021	44,833,881,127.76	28,618,240.17	1,566.62
20/07/2021	44,825,147,989.38	28,612,659.97	1,566.62
19/07/2021	44,822,545,784.01	28,612,659.97	1,566.53
18/07/2021	44,787,007,060.07	28,586,826.31	1,566.70
17/07/2021	44,784,403,548.46	28,586,826.31	1,566.61
16/07/2021	44,781,799,947.67	28,586,826.31	1,566.52
15/07/2021	44,750,424,936.62	28,569,439.83	1,566.37
14/07/2021	44,734,173,977.91	28,559,784.86	1,566.33
13/07/2021	44,706,007,464.10	28,543,074.83	1,566.26
12/07/2021	44,690,127,771.88	28,532,882.41	1,566.27
11/07/2021	44,635,596,107.05	28,498,186.96	1,566.26
10/07/2021	44,633,025,316.14	28,498,186.96	1,566.17
09/07/2021	44,630,454,437.22	28,498,186.96	1,566.08
08/07/2021	44,588,769,197.80	28,472,409.46	1,566.03
07/07/2021	44,522,698,671.27	28,431,420.14	1,565.97
06/07/2021	44,489,254,361.04	28,411,012.72	1,565.92
05/07/2021	44,407,126,826.41	28,358,922.85	1,565.90
04/07/2021	44,357,453,284.75	28,330,476.20	1,565.72
03/07/2021	44,354,932,840.00	28,330,476.20	1,565.63
02/07/2021	44,352,412,308.91	28,330,476.20	1,565.54
01/07/2021	44,325,205,787.52	28,314,114.22	1,565.48
30/06/2021	44,279,320,761.64	28,286,300.85	1,565.40
29/06/2021	44,302,665,364.85	28,302,999.25	1,565.30
28/06/2021	44,276,845,565.00	28,288,327.46	1,565.20
27/06/2021	44,280,181,220.74	28,291,178.93	1,565.16
26/06/2021	44,277,652,929.24	28,291,178.93	1,565.07
25/06/2021	44,275,124,551.16	28,291,178.93	1,564.98
24/06/2021	44,244,423,615.81	28,272,554.52	1,564.92
23/06/2021	44,213,991,330.00	28,254,805.30	1,564.83
22/06/2021	44,201,617,028.68	28,248,108.33	1,564.76
21/06/2021	44,138,016,272.96	28,209,902.57	1,564.63
20/06/2021	44,099,673,725.65	28,215,050.86	1,562.98
19/06/2021	44,097,170,363.29	28,215,050.86	1,562.90
18/06/2021	44,094,666,915.18	28,215,050.86	1,562.81
17/06/2021	44,036,983,400.95	28,179,270.52	1,562.74
16/06/2021	44,007,431,559.26	28,161,609.88	1,562.67
15/06/2021	43,975,582,949.26	28,143,187.81	1,562.57
14/06/2021	43,932,831,719.22	28,117,667.00	1,562.46
13/06/2021	43,912,083,233.60	28,118,628.85	1,561.67
12/06/2021	43,909,630,228.92	28,118,628.85	1,561.59
11/06/2021	43,907,177,140.23	28,118,628.85	1,561.50
10/06/2021	43,904,728,179.49	28,117,942.25	1,561.45
09/06/2021	43,831,970,387.25	28,072,536.82	1,561.38
08/06/2021	43,796,692,729.30	28,051,315.77	1,561.31
07/06/2021	43,753,518,611.36	28,025,201.51	1,561.22
06/06/2021	43,711,697,327.60	28,013,276.39	1,560.39
05/06/2021	43,709,237,460.17	28,013,276.39	1,560.30
04/06/2021	43,706,777,508.47	28,013,276.39	1,560.22
03/06/2021	43,698,089,075.93	28,008,717.88	1,560.16
02/06/2021	43,687,150,879.70	28,002,981.41	1,560.09
01/06/2021	43,671,813,366.38	27,994,173.27	1,560.03
31/05/2021	43,648,999,834.39	27,986,911.86	1,559.62
30/05/2021	43,622,338,626.72	27,968,297.68	1,559.71
29/05/2021	43,619,889,031.09	27,968,297.68	1,559.62
28/05/2021	43,617,439,351.54	27,968,297.68	1,559.53
27/05/2021	43,601,779,240.08	27,960,148.80	1,559.43
26/05/2021	43,589,112,502.59	27,953,232.96	1,559.36
25/05/2021	43,565,524,349.15	27,940,235.12	1,559.24
24/05/2021	43,540,902,602.06	27,924,370.40	1,559.24
23/05/2021	43,476,613,101.47	27,909,804.24	1,557.75
22/05/2021	43,474,180,181.71	27,909,804.24	1,557.67
21/05/2021	43,471,747,178.64	27,909,804.24	1,557.58
20/05/2021	43,458,112,647.39	27,901,743.60	1,557.54
19/05/2021	43,422,174,716.69	27,879,973.19	1,557.47
18/05/2021	43,395,256,237.96	27,863,754.92	1,557.41
17/05/2021	43,372,518,962.28	27,855,649.35	1,557.05
16/05/2021	43,352,370,724.54	27,842,240.90	1,557.07
15/05/2021	43,349,936,373.91	27,842,240.90	1,556.98
14/05/2021	43,347,501,939.88	27,842,240.90	1,556.90
13/05/2021	43,341,266,029.40	27,839,814.63	1,556.81
12/05/2021	43,338,831,262.82	27,839,814.63	1,556.72
11/05/2021	43,293,200,721.30	27,811,606.70	1,556.66
10/05/2021	43,263,037,690.96	27,795,000.63	1,556.50
09/05/2021	43,225,126,818.77	27,790,566.42	1,555.39
08/05/2021	43,222,688,074.68	27,790,566.42	1,555.30
07/05/2021	43,220,249,247.09	27,790,566.42	1,555.21
06/05/2021	43,200,337,968.03	27,778,830.51	1,555.15
05/05/2021	43,180,905,789.69	27,773,161.64	1,554.77
04/05/2021	43,134,016,090.66	27,743,981.91	1,554.72
03/05/2021	43,115,912,440.11	27,742,483.81	1,554.15
02/05/2021	43,113,472,774.03	27,742,483.81	1,554.06
01/05/2021	43,111,033,024.42	27,742,483.81	1,553.97
30/04/2021	43,108,593,191.24	27,742,483.81	1,553.88
29/04/2021	43,087,923,337.85	27,730,107.98	1,553.83
28/04/2021	43,082,051,739.46	27,727,415.19	1,553.77
27/04/2021	43,050,565,693.06	27,708,132.55	1,553.72
26/04/2021	43,032,298,373.32	27,697,535.86	1,553.65
25/04/2021	43,008,172,636.43	27,684,217.87	1,553.53
24/04/2021	43,005,728,038.28	27,684,217.87	1,553.44
23/04/2021	43,003,283,356.41	27,684,217.87	1,553.35
22/04/2021	42,992,982,407.15	27,680,539.81	1,553.18
21/04/2021	42,974,880,713.74	27,670,860.21	1,553.07
20/04/2021	42,911,396,089.05	27,631,564.61	1,552.98
19/04/2021	42,872,438,142.14	27,624,342.03	1,551.98
18/04/2021	42,838,870,075.50	27,608,886.05	1,551.63
17/04/2021	42,836,396,081.73	27,608,886.05	1,551.54
16/04/2021	42,833,922,003.23	27,608,886.05	1,551.45
15/04/2021	42,788,974,947.39	27,581,745.84	1,551.35
14/04/2021	42,754,239,074.85	27,560,443.82	1,551.29
13/04/2021	42,709,915,603.00	27,533,051.74	1,551.22
12/04/2021	42,655,801,316.50	27,500,122.08	1,551.11
11/04/2021	42,626,900,867.85	27,488,029.99	1,550.74
10/04/2021	42,624,445,065.35	27,488,029.99	1,550.65
09/04/2021	42,621,989,178.73	27,488,029.99	1,550.57
08/04/2021	42,604,129,654.67	27,477,405.43	1,550.52
07/04/2021	42,581,457,522.25	27,464,441.16	1,550.42
06/04/2021	42,543,234,169.72	27,445,235.26	1,550.11
05/04/2021	42,531,519,955.99	27,437,905.80	1,550.10
04/04/2021	42,529,098,626.24	27,437,905.80	1,550.01
03/04/2021	42,526,677,213.58	27,437,905.80	1,549.92
02/04/2021	42,524,255,717.98	27,437,905.80	1,549.84
01/04/2021	42,500,153,794.28	27,424,517.81	1,549.71
31/03/2021	42,491,755,789.72	27,420,157.40	1,549.65
30/03/2021	42,485,020,711.55	27,415,567.92	1,549.67
29/03/2021	42,464,082,131.25	27,407,591.62	1,549.35
28/03/2021	42,531,349,747.90	27,451,628.64	1,549.32
27/03/2021	42,528,928,412.33	27,451,628.64	1,549.23
26/03/2021	42,526,506,993.83	27,451,628.64	1,549.14
25/03/2021	42,514,437,651.44	27,444,911.36	1,549.08
24/03/2021	42,486,111,577.19	27,428,557.76	1,548.97
23/03/2021	42,390,308,722.69	27,427,647.58	1,545.53
22/03/2021	42,363,936,645.72	27,412,425.73	1,545.43
21/03/2021	42,361,509,559.38	27,412,425.73	1,545.34
20/03/2021	42,359,082,389.91	27,412,425.73	1,545.25
19/03/2021	42,356,655,137.31	27,412,425.73	1,545.16
18/03/2021	42,305,295,173.50	27,380,376.00	1,545.10
17/03/2021	42,284,103,532.95	27,368,050.13	1,545.02
16/03/2021	42,269,582,061.72	27,359,857.65	1,544.95
15/03/2021	42,287,217,726.47	27,371,423.16	1,544.94
14/03/2021	42,284,388,508.02	27,371,423.16	1,544.84
13/03/2021	42,281,559,192.68	27,371,423.16	1,544.73
12/03/2021	42,278,729,780.43	27,371,423.16	1,544.63
11/03/2021	42,271,962,052.68	27,369,394.85	1,544.50
10/03/2021	42,267,707,754.75	27,367,840.25	1,544.43
09/03/2021	42,177,632,729.61	27,362,024.12	1,541.47
08/03/2021	42,174,466,265.60	27,361,131.15	1,541.40
07/03/2021	42,178,029,324.81	27,362,906.63	1,541.43
06/03/2021	42,175,196,366.90	27,362,906.63	1,541.33
05/03/2021	42,172,363,311.99	27,362,906.63	1,541.22
04/03/2021	42,155,522,279.93	27,354,544.77	1,541.08
03/03/2021	42,142,217,862.41	27,347,358.74	1,541.00
02/03/2021	42,135,493,276.91	27,344,140.06	1,540.93
01/03/2021	42,150,569,824.85	27,354,001.31	1,540.93
28/02/2021	42,153,142,905.81	27,359,862.60	1,540.69
27/02/2021	42,150,308,124.38	27,359,862.60	1,540.59
26/02/2021	42,147,473,245.87	27,359,862.60	1,540.49
25/02/2021	42,140,529,617.52	27,356,666.14	1,540.41
24/02/2021	42,145,701,780.26	27,361,204.36	1,540.35
23/02/2021	42,134,815,292.22	27,355,316.93	1,540.28
22/02/2021	42,136,465,503.62	27,357,701.04	1,540.20
21/02/2021	42,153,501,073.73	27,369,811.65	1,540.15
20/02/2021	42,150,665,274.44	27,369,811.65	1,540.04
19/02/2021	42,147,829,378.03	27,369,811.65	1,539.94
18/02/2021	42,105,630,160.04	27,362,340.78	1,538.82
17/02/2021	42,093,179,308.05	27,355,564.96	1,538.74
16/02/2021	42,089,653,516.17	27,353,813.77	1,538.71
15/02/2021	42,087,579,802.62	27,346,146.41	1,539.07
14/02/2021	42,090,984,951.13	27,349,255.78	1,539.02
13/02/2021	42,088,148,950.24	27,349,255.78	1,538.91
12/02/2021	42,085,312,852.22	27,349,255.78	1,538.81
11/02/2021	42,101,119,784.99	27,360,734.26	1,538.74
10/02/2021	42,084,086,689.48	27,351,220.79	1,538.65
09/02/2021	42,102,679,169.11	27,365,081.43	1,538.55
08/02/2021	42,061,428,544.63	27,340,207.67	1,538.45
07/02/2021	42,038,407,230.63	27,325,585.27	1,538.43
06/02/2021	42,035,568,686.02	27,325,585.27	1,538.32
05/02/2021	42,032,730,044.18	27,325,585.27	1,538.22
04/02/2021	42,030,853,086.93	27,326,133.45	1,538.12
03/02/2021	42,020,510,580.05	27,320,635.96	1,538.05
02/02/2021	42,014,700,455.37	27,318,146.70	1,537.98
01/02/2021	42,007,885,236.91	27,311,151.80	1,538.12
31/01/2021	42,041,191,314.37	27,334,643.22	1,538.02
30/01/2021	42,042,608,380.36	27,334,643.22	1,538.07
29/01/2021	42,039,763,201.24	27,334,643.22	1,537.97
28/01/2021	42,036,436,802.64	27,334,587.89	1,537.85
27/01/2021	42,033,441,535.70	27,334,260.83	1,537.76
26/01/2021	42,031,721,462.60	27,334,321.38	1,537.69
25/01/2021	42,009,316,779.09	27,321,282.75	1,537.60
24/01/2021	42,035,649,839.64	27,329,058.87	1,538.13
23/01/2021	42,032,839,192.46	27,329,058.87	1,538.03
22/01/2021	42,030,029,152.34	27,329,058.87	1,537.92
21/01/2021	42,024,563,267.51	27,327,420.96	1,537.82
20/01/2021	42,022,661,515.21	27,326,919.50	1,537.78
19/01/2021	42,006,822,231.64	27,318,081.00	1,537.69
18/01/2021	41,993,428,470.21	27,304,429.40	1,537.97
17/01/2021	41,995,826,032.14	27,306,756.21	1,537.93
16/01/2021	41,993,013,815.87	27,306,756.21	1,537.83
15/01/2021	41,990,201,503.32	27,306,756.21	1,537.72
14/01/2021	42,124,704,803.37	27,395,503.75	1,537.65
13/01/2021	42,088,330,777.53	27,372,709.45	1,537.60
12/01/2021	42,078,817,315.84	27,367,458.70	1,537.55
11/01/2021	42,063,202,979.70	27,358,572.43	1,537.48
10/01/2021	42,079,918,208.14	27,370,109.95	1,537.44
09/01/2021	42,077,133,430.99	27,370,109.95	1,537.34
08/01/2021	42,074,344,351.85	27,370,109.95	1,537.24
07/01/2021	42,094,652,572.14	27,383,194.96	1,537.24
06/01/2021	42,095,835,076.95	27,386,290.72	1,537.11
05/01/2021	42,079,427,722.59	27,377,398.65	1,537.01
04/01/2021	42,121,963,532.12	27,396,826.05	1,537.48
03/01/2021	42,119,108,802.56	27,396,826.05	1,537.37
02/01/2021	42,116,253,975.22	27,396,826.05	1,537.27
01/01/2021	42,113,399,050.11	27,396,826.05	1,537.16
31/12/2020	42,110,544,027.25	27,396,826.05	1,537.06
30/12/2020	42,100,154,060.66	27,389,749.32	1,537.08
29/12/2020	42,128,549,041.73	27,410,514.36	1,536.95
28/12/2020	42,149,928,863.00	27,425,852.02	1,536.87
27/12/2020	42,152,026,564.47	27,427,222.90	1,536.87
26/12/2020	42,149,171,004.60	27,427,222.90	1,536.76
25/12/2020	42,146,315,346.96	27,427,222.90	1,536.66
24/12/2020	42,143,459,591.49	27,427,222.90	1,536.56
23/12/2020	42,156,475,448.42	27,436,785.96	1,536.49
22/12/2020	42,160,605,942.83	27,440,746.75	1,536.42
21/12/2020	42,185,737,146.31	27,454,852.45	1,536.55
20/12/2020	42,274,054,073.31	27,512,103.04	1,536.56
19/12/2020	42,271,205,964.10	27,512,103.04	1,536.46
18/12/2020	42,268,357,757.36	27,512,103.04	1,536.36
17/12/2020	42,263,672,877.63	27,510,317.66	1,536.28
16/12/2020	42,268,728,861.52	27,514,843.85	1,536.22
15/12/2020	42,280,448,329.69	27,523,989.23	1,536.13
14/12/2020	42,257,442,168.21	27,510,428.64	1,536.05
13/12/2020	42,316,907,078.71	27,525,055.83	1,537.40
12/12/2020	42,313,807,313.26	27,525,055.83	1,537.28
11/12/2020	42,310,707,441.66	27,525,055.83	1,537.17
10/12/2020	42,312,200,142.59	27,527,580.77	1,537.08
09/12/2020	42,324,008,645.13	27,535,993.21	1,537.04
08/12/2020	42,335,656,710.07	27,529,605.88	1,537.82
07/12/2020	42,332,571,492.47	27,529,605.88	1,537.71
06/12/2020	42,383,305,772.27	27,562,601.91	1,537.71
05/12/2020	42,380,222,186.53	27,562,601.91	1,537.60
04/12/2020	42,377,138,495.20	27,562,601.91	1,537.49
03/12/2020	42,370,614,693.28	27,559,356.88	1,537.43
02/12/2020	42,368,139,292.69	27,558,947.84	1,537.36
01/12/2020	42,377,049,378.70	27,565,900.42	1,537.30
30/11/2020	42,386,909,420.66	27,574,157.09	1,537.20
29/11/2020	42,383,824,304.64	27,574,157.09	1,537.09
28/11/2020	42,380,739,082.95	27,574,157.09	1,536.97
27/11/2020	42,377,653,755.61	27,574,157.09	1,536.86
26/11/2020	42,380,809,354.25	27,577,411.52	1,536.79
25/11/2020	42,367,095,194.48	27,570,507.45	1,536.68
24/11/2020	42,368,489,038.09	27,572,187.95	1,536.64
23/11/2020	42,402,093,830.02	27,572,110.81	1,537.86
22/11/2020	42,417,469,404.25	27,581,697.66	1,537.88
21/11/2020	42,414,410,995.11	27,581,697.66	1,537.77
20/11/2020	42,411,352,481.21	27,581,697.66	1,537.66
19/11/2020	42,414,131,690.45	27,585,295.86	1,537.56
18/11/2020	42,403,164,645.94	27,579,306.52	1,537.50
17/11/2020	42,421,411,704.80	27,592,477.44	1,537.43
16/11/2020	42,410,192,603.13	27,583,915.79	1,537.50
15/11/2020	42,410,005,219.39	27,583,428.96	1,537.52
14/11/2020	42,406,944,612.89	27,583,428.96	1,537.41
13/11/2020	42,403,883,901.54	27,583,428.96	1,537.30
12/11/2020	42,398,755,039.34	27,581,434.41	1,537.22
11/11/2020	42,391,516,655.78	27,577,876.60	1,537.16
10/11/2020	42,372,379,451.20	27,566,480.51	1,537.10
09/11/2020	42,353,593,090.89	27,555,580.55	1,537.02
08/11/2020	42,366,109,757.07	27,563,913.35	1,537.01
07/11/2020	42,363,059,080.57	27,563,913.35	1,536.90
06/11/2020	42,360,008,299.59	27,563,913.35	1,536.79
05/11/2020	42,353,665,894.12	27,560,832.32	1,536.73
04/11/2020	42,317,352,118.62	27,536,950.61	1,536.75
03/11/2020	42,320,369,894.58	27,540,616.58	1,536.65
02/11/2020	42,322,286,670.57	27,541,225.95	1,536.69
01/11/2020	42,313,462,696.34	27,536,904.07	1,536.61
31/10/2020	42,310,409,290.18	27,536,904.07	1,536.50
30/10/2020	42,311,835,939.28	27,536,904.07	1,536.55
29/10/2020	42,307,051,897.78	27,534,866.37	1,536.49
28/10/2020	42,265,340,843.28	27,509,483.36	1,536.39
27/10/2020	42,234,496,574.00	27,490,297.98	1,536.34
26/10/2020	42,241,008,675.36	27,495,546.25	1,536.29
25/10/2020	42,252,266,387.01	27,477,835.20	1,537.69
24/10/2020	42,249,240,885.04	27,477,835.20	1,537.58
23/10/2020	42,246,213,568.62	27,477,835.20	1,537.47
22/10/2020	42,219,148,886.85	27,463,473.77	1,537.28
21/10/2020	42,191,178,798.66	27,446,711.04	1,537.20
20/10/2020	42,186,640,008.87	27,445,732.44	1,537.09
19/10/2020	42,153,870,282.70	27,426,893.85	1,536.95
18/10/2020	42,123,254,313.19	27,406,196.94	1,537.00
17/10/2020	42,120,220,823.06	27,406,196.94	1,536.89
16/10/2020	42,117,187,229.06	27,406,196.94	1,536.78
15/10/2020	42,105,699,745.24	27,400,037.41	1,536.70
14/10/2020	42,132,792,453.36	27,419,304.01	1,536.61
13/10/2020	42,102,526,142.27	27,400,415.49	1,536.57
12/10/2020	42,078,409,955.00	27,386,522.64	1,536.46
11/10/2020	42,040,597,711.81	27,356,542.95	1,536.77
10/10/2020	42,037,594,624.28	27,356,542.95	1,536.66
09/10/2020	42,034,591,433.92	27,356,542.95	1,536.55
08/10/2020	42,011,164,728.80	27,342,032.83	1,536.50
07/10/2020	41,998,060,333.69	27,334,870.12	1,536.43
06/10/2020	41,975,830,399.71	27,321,546.64	1,536.36
05/10/2020	41,952,680,838.49	27,307,951.05	1,536.28
04/10/2020	41,911,797,394.22	27,282,245.56	1,536.23
03/10/2020	41,908,801,037.13	27,282,245.56	1,536.12
02/10/2020	41,905,804,577.42	27,282,245.56	1,536.01
01/10/2020	41,835,301,778.58	27,237,049.82	1,535.97
30/09/2020	41,773,288,186.49	27,197,651.48	1,535.92
29/09/2020	41,781,561,386.46	27,204,181.78	1,535.85
28/09/2020	41,785,998,132.80	27,206,491.23	1,535.88
27/09/2020	41,764,031,409.77	27,192,213.61	1,535.88
26/09/2020	41,761,025,398.28	27,192,213.61	1,535.77
25/09/2020	41,758,019,283.85	27,192,213.61	1,535.66
24/09/2020	41,751,423,418.02	27,189,248.07	1,535.59
23/09/2020	41,745,087,743.05	27,186,878.68	1,535.49
22/09/2020	41,730,600,345.05	27,179,319.53	1,535.38
21/09/2020	41,712,162,266.56	27,167,766.61	1,535.35
20/09/2020	41,761,186,731.53	27,147,355.36	1,538.32
19/09/2020	41,758,709,036.13	27,147,355.36	1,538.22
18/09/2020	41,755,218,576.15	27,147,355.36	1,538.10
17/09/2020	41,705,234,239.99	27,115,157.74	1,538.08
16/09/2020	41,702,555,468.29	27,112,964.44	1,538.10
15/09/2020	41,657,346,877.77	27,091,554.32	1,537.65
14/09/2020	41,644,570,903.42	27,088,440.73	1,537.36
13/09/2020	41,569,854,319.05	27,038,735.65	1,537.42
12/09/2020	41,566,365,000.08	27,038,735.65	1,537.29
11/09/2020	41,562,875,561.63	27,038,735.65	1,537.16
10/09/2020	41,505,750,368.39	27,002,584.03	1,537.10
09/09/2020	41,471,841,789.04	26,981,888.93	1,537.03
08/09/2020	41,458,422,902.13	26,974,137.27	1,536.97
07/09/2020	41,489,863,038.35	26,968,269.05	1,538.47
06/09/2020	41,486,530,709.76	26,968,269.05	1,538.35
05/09/2020	41,483,198,267.05	26,968,269.05	1,538.22
04/09/2020	41,479,865,710.21	26,968,269.05	1,538.10
03/09/2020	41,478,809,182.37	26,969,543.68	1,537.99
02/09/2020	41,439,385,470.07	26,944,688.06	1,537.94
01/09/2020	41,421,934,494.01	26,934,652.76	1,537.87
31/08/2020	41,340,547,988.80	26,893,152.22	1,537.21
30/08/2020	41,353,000,221.34	26,898,269.08	1,537.39
29/08/2020	41,349,663,306.81	26,898,269.08	1,537.26
28/08/2020	41,346,326,277.98	26,898,269.08	1,537.14
27/08/2020	41,312,789,791.47	26,878,868.65	1,537.00
26/08/2020	41,278,028,713.99	26,857,052.79	1,536.95
25/08/2020	41,243,751,298.16	26,835,982.72	1,536.88
24/08/2020	41,237,955,864.89	26,833,272.53	1,536.82
23/08/2020	41,196,016,542.89	26,805,129.91	1,536.87
22/08/2020	41,192,671,897.12	26,805,129.91	1,536.75
21/08/2020	41,189,327,136.82	26,805,129.91	1,536.62
20/08/2020	41,143,159,576.20	26,776,088.07	1,536.56
19/08/2020	41,102,064,313.00	26,750,406.42	1,536.50
18/08/2020	41,091,923,437.52	26,744,532.68	1,536.46
17/08/2020	41,085,032,861.54	26,738,182.90	1,536.57
16/08/2020	41,100,381,671.43	26,747,624.71	1,536.60
15/08/2020	41,097,033,726.94	26,747,624.71	1,536.47
14/08/2020	41,093,685,667.78	26,747,624.71	1,536.35
13/08/2020	41,078,269,206.18	26,738,282.17	1,536.31
12/08/2020	41,072,463,511.95	26,718,488.00	1,537.23
11/08/2020	41,058,534,004.69	26,710,363.45	1,537.18
10/08/2020	41,010,055,963.10	26,683,570.57	1,536.90
09/08/2020	41,010,323,430.23	26,697,612.10	1,536.10
08/08/2020	41,006,918,653.13	26,697,612.10	1,535.98
07/08/2020	41,003,513,759.41	26,697,612.10	1,535.85
06/08/2020	40,978,121,605.42	26,683,481.59	1,535.71
05/08/2020	40,971,259,689.79	26,679,805.71	1,535.67
04/08/2020	40,906,814,911.72	26,638,678.62	1,535.62
03/08/2020	40,888,532,757.11	26,630,297.56	1,535.41
02/08/2020	40,916,110,445.42	26,647,653.59	1,535.45
01/08/2020	40,912,704,723.71	26,647,653.59	1,535.32
31/07/2020	40,909,298,885.34	26,647,653.59	1,535.19
30/07/2020	40,910,679,912.54	26,647,653.59	1,535.25
29/07/2020	40,886,372,362.25	26,632,816.82	1,535.19
28/07/2020	40,907,401,792.02	26,647,390.39	1,535.14
27/07/2020	40,898,554,255.20	26,642,700.03	1,535.08
26/07/2020	40,912,168,485.56	26,650,078.13	1,535.16
25/07/2020	40,908,799,956.92	26,650,078.13	1,535.03
24/07/2020	40,905,431,312.90	26,650,078.13	1,534.91
23/07/2020	40,907,123,525.80	26,653,709.28	1,534.76
22/07/2020	40,907,072,048.54	26,655,955.58	1,534.63
21/07/2020	40,889,324,375.18	26,645,455.44	1,534.57
20/07/2020	40,857,730,733.35	26,629,443.95	1,534.31
19/07/2020	40,841,478,323.82	26,617,439.96	1,534.39
18/07/2020	40,838,112,332.23	26,617,439.96	1,534.26
17/07/2020	40,834,746,225.37	26,617,439.96	1,534.14
16/07/2020	40,832,214,038.87	26,617,872.57	1,534.01
15/07/2020	40,820,525,609.33	26,610,800.45	1,533.98
14/07/2020	40,803,998,386.68	26,614,942.82	1,533.12
13/07/2020	40,812,236,516.12	26,621,691.78	1,533.04
12/07/2020	40,814,833,925.26	26,622,346.09	1,533.10
11/07/2020	40,811,489,448.98	26,622,346.09	1,532.98
10/07/2020	40,808,144,858.16	26,622,346.09	1,532.85
09/07/2020	40,788,191,354.47	26,610,259.13	1,532.80
08/07/2020	40,777,978,291.78	26,604,485.74	1,532.75
07/07/2020	40,772,850,936.27	26,602,894.95	1,532.65
06/07/2020	40,731,224,865.71	26,587,594.26	1,531.96
05/07/2020	40,771,469,292.73	26,613,184.00	1,532.00
04/07/2020	40,768,123,062.81	26,613,184.00	1,531.88
03/07/2020	40,764,776,718.30	26,613,184.00	1,531.75
02/07/2020	40,752,062,361.92	26,605,787.88	1,531.70
01/07/2020	40,749,417,396.97	26,605,644.16	1,531.61
30/06/2020	40,771,740,585.78	26,621,137.52	1,531.56
29/06/2020	40,764,581,880.44	26,623,121.33	1,531.17
28/06/2020	40,790,230,825.12	26,638,516.36	1,531.25
27/06/2020	40,786,886,976.68	26,638,516.36	1,531.12
26/06/2020	40,783,543,013.70	26,638,516.36	1,531.00
25/06/2020	40,788,250,860.14	26,642,748.46	1,530.93
24/06/2020	40,731,852,691.63	26,606,964.11	1,530.87
23/06/2020	40,731,812,024.62	26,609,159.63	1,530.74
22/06/2020	40,712,863,824.35	26,610,614.51	1,529.95
21/06/2020	40,703,305,408.80	26,624,178.20	1,528.81
20/06/2020	40,699,980,854.31	26,624,178.20	1,528.69
19/06/2020	40,696,656,185.97	26,624,178.20	1,528.56
18/06/2020	40,684,544,598.54	26,617,710.61	1,528.48
17/06/2020	40,677,401,922.08	26,614,211.47	1,528.41
16/06/2020	40,673,746,070.92	26,613,822.25	1,528.29
15/06/2020	40,659,117,171.81	26,613,912.47	1,527.74
14/06/2020	40,688,534,508.05	26,632,324.77	1,527.79
13/06/2020	40,685,218,239.53	26,632,324.77	1,527.66
12/06/2020	40,681,894,596.42	26,632,324.77	1,527.54
11/06/2020	40,703,153,807.12	26,647,323.49	1,527.48
10/06/2020	40,689,146,895.17	26,643,921.46	1,527.15
09/06/2020	40,676,692,498.70	26,637,791.24	1,527.03
08/06/2020	40,675,262,029.71	26,641,203.18	1,526.78
07/06/2020	40,695,509,141.34	26,653,264.87	1,526.85
06/06/2020	40,692,067,343.65	26,653,264.87	1,526.72
05/06/2020	40,688,625,428.09	26,653,264.87	1,526.59
04/06/2020	40,678,422,531.70	26,647,515.30	1,526.54
03/06/2020	40,691,470,966.82	26,657,384.22	1,526.46
02/06/2020	40,717,841,026.39	26,676,541.82	1,526.35
01/06/2020	40,712,499,652.67	26,675,472.84	1,526.21
31/05/2020	40,723,962,992.94	26,683,428.23	1,526.19
30/05/2020	40,725,339,608.20	26,683,428.23	1,526.24
29/05/2020	40,721,898,871.57	26,683,428.23	1,526.11
28/05/2020	40,714,097,254.22	26,679,460.78	1,526.05
27/05/2020	40,701,557,910.38	26,672,775.21	1,525.96
26/05/2020	40,711,422,884.07	26,680,456.55	1,525.89
25/05/2020	40,738,791,363.38	26,696,557.23	1,525.99
24/05/2020	40,735,405,306.24	26,696,557.23	1,525.87
23/05/2020	40,732,019,133.13	26,696,557.23	1,525.74
22/05/2020	40,728,632,844.07	26,696,557.23	1,525.61
21/05/2020	40,719,261,758.93	26,690,783.45	1,525.59
20/05/2020	40,745,719,017.86	26,701,307.81	1,525.98
19/05/2020	40,749,040,910.60	26,705,400.77	1,525.87
18/05/2020	40,741,956,536.95	26,708,675.72	1,525.42
17/05/2020	40,764,902,474.48	26,722,735.15	1,525.48
16/05/2020	40,761,515,013.21	26,722,735.15	1,525.35
15/05/2020	40,758,127,435.93	26,722,735.15	1,525.22
14/05/2020	40,760,107,081.14	26,724,941.06	1,525.17
13/05/2020	40,776,635,383.05	26,737,002.83	1,525.10
12/05/2020	40,775,543,017.22	26,737,189.97	1,525.05
11/05/2020	40,798,145,168.34	26,752,423.77	1,525.03
10/05/2020	40,828,701,801.97	26,771,272.12	1,525.09
09/05/2020	40,825,330,692.36	26,771,272.12	1,524.97
08/05/2020	40,821,959,467.27	26,771,272.12	1,524.84
07/05/2020	40,840,296,001.38	26,784,351.86	1,524.78
06/05/2020	40,849,648,044.94	26,790,195.30	1,524.80
05/05/2020	40,875,311,865.21	26,808,364.41	1,524.72
04/05/2020	40,911,488,513.61	26,820,160.96	1,525.40
03/05/2020	40,934,083,102.66	26,833,386.55	1,525.49
02/05/2020	40,930,660,456.42	26,833,386.55	1,525.36
01/05/2020	40,927,237,692.98	26,833,386.55	1,525.24
30/04/2020	40,923,814,812.31	26,833,386.55	1,525.11
29/04/2020	41,002,476,790.99	26,886,038.15	1,525.05
28/04/2020	41,015,775,478.21	26,895,733.15	1,524.99
27/04/2020	41,037,405,510.63	26,910,517.39	1,524.96
26/04/2020	41,055,119,315.05	26,923,313.23	1,524.89
25/04/2020	41,051,700,806.16	26,923,313.23	1,524.76
24/04/2020	41,048,284,773.80	26,923,313.23	1,524.64
23/04/2020	41,059,162,670.49	26,933,378.73	1,524.47
22/04/2020	41,145,404,266.63	26,945,684.44	1,526.98
21/04/2020	41,159,821,149.47	26,956,029.43	1,526.92
20/04/2020	41,181,781,155.95	26,958,954.61	1,527.57
19/04/2020	41,178,395,132.67	26,958,954.61	1,527.45
18/04/2020	41,175,008,993.42	26,958,954.61	1,527.32
17/04/2020	41,171,622,738.21	26,958,954.61	1,527.20
16/04/2020	41,182,237,633.23	26,966,406.70	1,527.17
15/04/2020	41,202,082,343.16	26,983,086.31	1,526.96
14/04/2020	41,250,635,183.33	27,016,077.20	1,526.89
13/04/2020	41,264,766,880.48	27,023,768.28	1,526.98
12/04/2020	41,261,383,699.77	27,023,768.28	1,526.86
11/04/2020	41,258,000,403.18	27,023,768.28	1,526.73
10/04/2020	41,254,616,990.73	27,023,768.28	1,526.60
09/04/2020	41,268,627,203.65	27,034,058.42	1,526.54
08/04/2020	41,290,406,584.49	27,047,343.93	1,526.60
07/04/2020	41,326,603,957.03	27,072,742.87	1,526.50
06/04/2020	41,360,727,318.76	27,096,088.69	1,526.45
05/04/2020	41,404,162,560.52	27,123,198.66	1,526.52
04/04/2020	41,400,785,452.05	27,123,198.66	1,526.40
03/04/2020	41,397,408,227.93	27,123,198.66	1,526.27
02/04/2020	41,442,455,074.09	27,153,442.33	1,526.23
01/04/2020	41,464,435,513.36	27,170,043.45	1,526.11
31/03/2020	41,511,812,841.95	27,201,974.70	1,526.06
30/03/2020	41,632,681,762.75	27,284,995.62	1,525.85
29/03/2020	41,736,222,785.24	27,352,798.73	1,525.85
28/03/2020	41,732,855,109.55	27,352,798.73	1,525.73
27/03/2020	41,729,487,318.51	27,352,798.73	1,525.60
26/03/2020	41,841,737,544.72	27,427,312.01	1,525.55
25/03/2020	41,980,127,588.49	27,516,155.65	1,525.65
24/03/2020	42,060,996,798.88	27,571,041.41	1,525.55
23/03/2020	42,366,426,835.86	27,733,109.62	1,527.65
22/03/2020	42,363,062,740.07	27,733,109.62	1,527.53
21/03/2020	42,359,698,529.08	27,733,109.62	1,527.41
20/03/2020	42,356,334,202.88	27,733,109.62	1,527.28
19/03/2020	42,446,468,839.69	27,793,243.80	1,527.22
18/03/2020	42,467,234,861.53	27,805,605.20	1,527.29
17/03/2020	42,515,536,007.60	27,822,720.66	1,528.09
16/03/2020	42,557,966,719.34	27,846,253.53	1,528.32
15/03/2020	42,554,086,407.54	27,846,253.53	1,528.18
14/03/2020	42,550,205,962.85	27,846,253.53	1,528.04
13/03/2020	42,546,325,385.25	27,846,253.53	1,527.90
12/03/2020	42,542,444,674.77	27,846,253.53	1,527.76
11/03/2020	42,562,472,746.29	27,860,683.61	1,527.69
10/03/2020	42,579,616,810.43	27,867,384.44	1,527.94
09/03/2020	42,603,339,890.54	27,884,013.71	1,527.88
08/03/2020	42,598,857,439.79	27,879,854.84	1,527.94
07/03/2020	42,594,978,538.54	27,879,854.84	1,527.80
06/03/2020	42,591,099,504.47	27,879,854.84	1,527.67
05/03/2020	42,578,373,006.80	27,872,386.66	1,527.62
04/03/2020	42,593,558,658.36	27,883,378.40	1,527.56
03/03/2020	42,600,294,826.30	27,888,955.48	1,527.50
02/03/2020	42,520,227,479.97	27,835,667.61	1,527.54
01/03/2020	42,562,887,671.55	27,859,718.07	1,527.76
29/02/2020	42,553,708,129.38	27,859,718.07	1,527.43
28/02/2020	42,549,827,681.86	27,859,718.07	1,527.29
27/02/2020	42,545,958,362.40	27,858,161.72	1,527.24
26/02/2020	42,543,022,686.48	27,857,399.29	1,527.17
25/02/2020	42,538,124,166.96	27,855,220.56	1,527.12
24/02/2020	42,545,956,535.94	27,861,414.02	1,527.06
23/02/2020	42,542,145,994.85	27,852,918.26	1,527.39
22/02/2020	42,538,302,747.30	27,852,918.26	1,527.25
21/02/2020	42,534,459,368.12	27,852,918.26	1,527.11
20/02/2020	42,473,600,869.41	27,815,102.41	1,527.00
19/02/2020	42,448,919,118.70	27,799,685.81	1,526.96
18/02/2020	42,373,064,183.68	27,751,278.81	1,526.89
17/02/2020	42,367,543,577.92	27,746,737.31	1,526.94
16/02/2020	42,389,049,972.05	27,759,151.58	1,527.03
15/02/2020	42,385,201,481.31	27,759,151.58	1,526.89
14/02/2020	42,381,352,858.76	27,759,151.58	1,526.75
13/02/2020	42,363,432,670.58	27,749,364.12	1,526.65
12/02/2020	42,285,680,828.87	27,699,255.27	1,526.60
11/02/2020	42,265,555,419.26	27,687,454.37	1,526.52
10/02/2020	42,248,166,340.61	27,676,568.65	1,526.50
09/02/2020	42,253,096,360.86	27,677,525.23	1,526.62
08/02/2020	42,249,243,222.03	27,677,525.23	1,526.48
07/02/2020	42,245,389,951.23	27,677,525.23	1,526.34
06/02/2020	42,210,874,795.71	27,656,646.95	1,526.25
05/02/2020	42,201,659,480.18	27,652,440.73	1,526.15
04/02/2020	42,192,625,119.90	27,647,313.96	1,526.10
03/02/2020	42,188,612,030.99	27,640,590.59	1,526.33
02/02/2020	42,196,551,986.03	27,643,621.73	1,526.45
01/02/2020	42,192,679,837.45	27,643,621.73	1,526.31
31/01/2020	42,188,807,556.24	27,643,621.73	1,526.17
30/01/2020	42,195,889,731.68	27,648,874.01	1,526.13
29/01/2020	42,182,255,631.97	27,640,749.60	1,526.09
28/01/2020	42,161,478,704.09	27,627,957.69	1,526.04
27/01/2020	42,177,303,927.75	27,639,652.45	1,525.97
26/01/2020	42,181,326,348.19	27,639,947.87	1,526.10
25/01/2020	42,177,453,732.94	27,639,947.87	1,525.96
24/01/2020	42,173,580,985.08	27,639,947.87	1,525.82
23/01/2020	42,146,672,447.96	27,624,132.49	1,525.72
22/01/2020	42,124,001,490.32	27,611,693.65	1,525.59
21/01/2020	42,101,286,932.79	27,597,742.75	1,525.53
20/01/2020	42,086,046,492.28	27,589,006.58	1,525.46
19/01/2020	42,081,401,361.17	27,583,562.63	1,525.60
18/01/2020	42,077,530,021.07	27,583,562.63	1,525.46
17/01/2020	42,073,658,548.38	27,583,562.63	1,525.32
16/01/2020	42,052,905,494.85	27,571,832.82	1,525.21
15/01/2020	42,036,073,515.05	27,561,774.45	1,525.16
14/01/2020	42,027,593,908.67	27,557,031.31	1,525.11
13/01/2020	42,032,663,528.32	27,561,187.56	1,525.07
12/01/2020	42,035,541,436.13	27,560,914.82	1,525.19
11/01/2020	42,031,668,459.67	27,560,914.82	1,525.05
10/01/2020	42,027,795,350.57	27,560,914.82	1,524.91
09/01/2020	42,015,966,709.22	27,555,080.70	1,524.80
08/01/2020	41,983,390,668.53	27,534,405.64	1,524.76
07/01/2020	41,967,422,874.56	27,525,016.97	1,524.70
06/01/2020	41,952,622,686.13	27,515,170.05	1,524.71
05/01/2020	41,984,574,287.12	27,528,782.51	1,525.12
04/01/2020	41,980,726,205.50	27,528,782.51	1,524.98
03/01/2020	41,976,877,992.09	27,528,782.51	1,524.84
02/01/2020	41,973,029,646.88	27,528,782.51	1,524.70
01/01/2020	41,969,126,378.36	27,528,782.51	1,524.55
31/12/2019	41,965,277,767.67	27,528,782.51	1,524.41
30/12/2019	41,952,488,345.16	27,520,085.48	1,524.43
29/12/2019	41,977,386,343.24	27,529,537.24	1,524.81
28/12/2019	41,973,538,015.44	27,529,537.24	1,524.67
27/12/2019	41,969,689,555.85	27,529,537.24	1,524.53
26/12/2019	41,966,456,800.74	27,529,324.61	1,524.43
25/12/2019	41,983,056,376.26	27,539,581.73	1,524.46
24/12/2019	41,979,207,935.97	27,539,581.73	1,524.32
23/12/2019	42,009,467,515.25	27,560,451.27	1,524.27
22/12/2019	42,034,856,100.91	27,575,113.70	1,524.38
21/12/2019	42,031,009,434.65	27,575,113.70	1,524.24
20/12/2019	42,027,162,636.64	27,575,113.70	1,524.10
19/12/2019	42,040,057,020.64	27,585,361.49	1,524.00
18/12/2019	42,052,080,690.77	27,593,954.98	1,523.96
17/12/2019	42,057,099,151.62	27,597,827.05	1,523.93
16/12/2019	42,071,777,728.05	27,608,325.27	1,523.88
15/12/2019	42,102,544,304.26	27,627,671.64	1,523.93
14/12/2019	42,098,708,225.76	27,627,671.64	1,523.79
13/12/2019	42,094,872,015.87	27,627,671.64	1,523.65
12/12/2019	42,077,364,038.36	27,617,947.83	1,523.55
11/12/2019	42,092,260,858.15	27,628,826.18	1,523.49
10/12/2019	42,077,930,074.80	27,639,478.50	1,522.39
09/12/2019	42,105,259,509.14	27,653,877.55	1,522.58
08/12/2019	42,101,434,217.47	27,653,877.55	1,522.44
07/12/2019	42,097,608,794.76	27,653,877.55	1,522.30
06/12/2019	42,093,783,241.07	27,653,877.55	1,522.17
05/12/2019	42,103,680,865.52	27,661,426.16	1,522.11
04/12/2019	42,103,963,490.02	27,662,970.62	1,522.03
03/12/2019	42,108,918,717.52	27,667,851.76	1,521.94
02/12/2019	42,113,352,462.71	27,681,002.84	1,521.38
01/12/2019	42,145,690,752.67	27,703,400.74	1,521.32
30/11/2019	42,141,925,988.19	27,703,400.74	1,521.18
29/11/2019	42,138,161,094.77	27,703,400.74	1,521.05
28/11/2019	42,134,396,072.42	27,703,400.74	1,520.91
27/11/2019	42,130,630,921.12	27,703,400.74	1,520.77
26/11/2019	42,130,678,653.83	27,704,409.70	1,520.72
25/11/2019	42,131,248,172.86	27,706,201.70	1,520.64
24/11/2019	42,147,078,366.51	27,715,553.25	1,520.70
23/11/2019	42,143,313,649.54	27,715,553.25	1,520.57
22/11/2019	42,139,543,158.53	27,715,553.25	1,520.43
21/11/2019	42,131,419,476.43	27,711,110.43	1,520.38
20/11/2019	42,142,734,052.12	27,719,388.25	1,520.33
19/11/2019	42,161,309,538.75	27,732,941.47	1,520.26
18/11/2019	42,156,946,326.94	27,731,048.38	1,520.21
17/11/2019	42,163,527,470.04	27,733,426.39	1,520.31
16/11/2019	42,159,762,122.92	27,733,426.39	1,520.18
15/11/2019	42,155,996,646.85	27,733,426.39	1,520.04
14/11/2019	42,160,956,465.46	27,744,899.70	1,519.59
13/11/2019	42,157,067,725.35	27,743,662.65	1,519.52
12/11/2019	42,163,609,621.70	27,749,909.07	1,519.41
11/11/2019	42,178,486,189.34	27,761,353.14	1,519.32
10/11/2019	42,122,823,328.21	27,760,743.69	1,517.35
09/11/2019	42,119,143,210.72	27,760,743.69	1,517.22
08/11/2019	42,115,335,261.37	27,760,743.69	1,517.08
07/11/2019	42,117,690,797.11	27,763,340.83	1,517.03
06/11/2019	42,115,582,854.32	27,762,767.39	1,516.98
05/11/2019	42,194,015,398.86	27,815,605.46	1,516.92
04/11/2019	42,199,716,897.92	27,826,434.63	1,516.53
03/11/2019	42,225,724,429.09	27,842,579.70	1,516.59
02/11/2019	42,221,925,503.25	27,842,579.70	1,516.45
01/11/2019	42,218,126,447.31	27,842,579.70	1,516.32
31/10/2019	42,219,117,936.77	27,844,361.79	1,516.25
30/10/2019	42,240,454,838.58	27,857,395.15	1,516.31
29/10/2019	42,239,163,561.74	27,857,353.32	1,516.27
28/10/2019	42,254,225,145.06	27,868,518.13	1,516.20
27/10/2019	42,277,470,448.83	27,881,986.21	1,516.30
26/10/2019	42,273,667,917.31	27,881,986.21	1,516.16
25/10/2019	42,269,865,255.54	27,881,986.21	1,516.03
24/10/2019	42,263,013,665.93	27,880,575.83	1,515.86
23/10/2019	42,259,625,199.14	27,881,087.30	1,515.71
22/10/2019	42,263,621,807.23	27,886,230.39	1,515.57
21/10/2019	42,230,725,859.88	27,878,959.09	1,514.79
20/10/2019	42,220,577,727.71	27,876,567.04	1,514.55
19/10/2019	42,216,799,119.20	27,876,567.04	1,514.42
18/10/2019	42,213,020,381.30	27,876,567.04	1,514.28
17/10/2019	42,194,169,905.23	27,865,308.29	1,514.22
16/10/2019	42,196,252,749.48	27,868,941.55	1,514.10
15/10/2019	42,192,436,541.73	27,873,189.20	1,513.73
14/10/2019	42,216,420,222.90	27,890,349.68	1,513.66
13/10/2019	42,276,868,602.19	27,929,078.96	1,513.72
12/10/2019	42,273,099,059.38	27,929,078.96	1,513.59
11/10/2019	42,269,329,387.47	27,929,078.96	1,513.45
10/10/2019	42,273,017,382.32	27,932,767.58	1,513.38
09/10/2019	42,279,287,671.45	27,937,897.40	1,513.33
08/10/2019	42,252,511,878.98	27,921,102.82	1,513.28
07/10/2019	42,255,582,591.24	27,925,202.97	1,513.17
06/10/2019	42,268,837,970.80	27,934,254.03	1,513.15
05/10/2019	42,265,068,152.96	27,934,254.03	1,513.02
04/10/2019	42,261,298,206.03	27,934,254.03	1,512.88
03/10/2019	42,364,981,413.41	28,003,645.46	1,512.84
02/10/2019	42,374,940,587.69	28,011,575.42	1,512.77
01/10/2019	42,385,037,311.83	28,019,298.71	1,512.71
30/09/2019	42,378,716,066.36	28,020,575.24	1,512.41
29/09/2019	42,426,270,152.56	28,051,730.77	1,512.43
28/09/2019	42,422,506,386.27	28,051,730.77	1,512.30
27/09/2019	42,418,742,491.11	28,051,730.77	1,512.16
26/09/2019	42,411,915,426.58	28,048,517.55	1,512.09
25/09/2019	42,432,986,471.75	28,063,447.75	1,512.04
24/09/2019	42,472,428,643.69	28,090,372.71	1,511.99
23/09/2019	42,485,288,832.52	28,100,357.53	1,511.91
22/09/2019	42,491,478,792.41	28,109,123.05	1,511.66
21/09/2019	42,487,725,141.80	28,109,123.05	1,511.53
20/09/2019	42,483,971,362.62	28,109,123.05	1,511.39
19/09/2019	42,497,317,641.85	28,118,804.57	1,511.35
18/09/2019	42,542,284,379.71	28,150,223.82	1,511.26
17/09/2019	42,568,086,269.46	28,144,673.22	1,512.47
16/09/2019	42,590,124,217.78	28,160,381.85	1,512.41
15/09/2019	42,623,971,452.62	28,187,526.41	1,512.16
14/09/2019	42,619,791,787.71	28,187,526.41	1,512.01
13/09/2019	42,616,033,147.52	28,187,526.41	1,511.88
12/09/2019	42,645,055,276.91	28,207,808.78	1,511.82
11/09/2019	42,658,438,730.77	28,218,291.28	1,511.73
10/09/2019	42,667,688,276.76	28,224,769.03	1,511.71
09/09/2019	42,669,258,226.49	28,235,710.83	1,511.18
08/09/2019	42,736,926,420.37	28,280,228.05	1,511.19
07/09/2019	42,732,973,146.15	28,280,228.05	1,511.05
06/09/2019	42,729,019,736.51	28,280,228.05	1,510.92
05/09/2019	42,775,633,306.06	28,310,402.94	1,510.95
04/09/2019	42,771,677,625.49	28,310,402.94	1,510.81
03/09/2019	42,840,741,478.44	28,357,255.58	1,510.75
02/09/2019	42,880,891,460.44	28,380,529.10	1,510.93
01/09/2019	42,970,456,089.23	28,439,702.74	1,510.93
31/08/2019	42,966,506,600.89	28,439,702.74	1,510.79
30/08/2019	42,967,940,376.53	28,439,702.74	1,510.84
29/08/2019	43,031,727,066.84	28,483,766.43	1,510.75
28/08/2019	43,066,201,325.58	28,507,651.46	1,510.69
27/08/2019	43,117,757,334.75	28,544,036.74	1,510.57
26/08/2019	43,234,105,901.60	28,620,666.34	1,510.59
25/08/2019	43,426,039,528.14	28,746,200.83	1,510.67
24/08/2019	43,422,007,684.30	28,746,200.83	1,510.53
23/08/2019	43,417,975,702.39	28,746,200.83	1,510.39
22/08/2019	43,531,540,941.45	28,822,566.13	1,510.33
21/08/2019	43,608,546,320.91	28,874,779.81	1,510.26
20/08/2019	43,727,330,013.84	28,954,357.04	1,510.22
19/08/2019	43,847,844,232.06	29,019,676.75	1,510.97
18/08/2019	44,046,394,176.61	29,128,025.31	1,512.17
17/08/2019	44,042,385,458.36	29,128,025.31	1,512.03
16/08/2019	44,038,376,602.81	29,128,025.31	1,511.89
15/08/2019	44,167,769,265.02	29,214,785.89	1,511.83
14/08/2019	44,242,247,375.96	29,264,585.03	1,511.80
13/08/2019	44,328,068,023.55	29,322,441.28	1,511.75
12/08/2019	44,488,509,481.34	29,410,093.46	1,512.70
11/08/2019	44,484,510,071.21	29,410,093.46	1,512.56
10/08/2019	44,480,510,524.10	29,410,093.46	1,512.42
09/08/2019	44,476,510,840.03	29,410,093.46	1,512.29
08/08/2019	44,591,234,316.70	29,446,152.33	1,514.33
07/08/2019	44,676,484,742.43	29,503,376.74	1,514.28
06/08/2019	44,716,794,985.41	29,530,936.92	1,514.24
05/08/2019	44,756,778,070.54	29,556,323.46	1,514.29
04/08/2019	44,830,197,914.74	29,602,728.56	1,514.39
03/08/2019	44,826,209,637.58	29,602,728.56	1,514.26
02/08/2019	44,822,221,223.83	29,602,728.56	1,514.12
01/08/2019	44,848,045,782.41	29,620,631.13	1,514.08
31/07/2019	44,871,978,322.07	29,637,303.04	1,514.04
30/07/2019	44,877,755,294.75	29,642,126.86	1,513.99
29/07/2019	44,926,966,566.31	29,675,437.32	1,513.94
28/07/2019	44,998,333,978.37	29,721,178.04	1,514.02
27/07/2019	44,994,351,459.50	29,721,178.04	1,513.88
26/07/2019	44,990,368,804.23	29,721,178.04	1,513.75
25/07/2019	45,045,652,925.45	29,758,662.05	1,513.70
24/07/2019	45,079,253,296.68	29,782,994.40	1,513.59
23/07/2019	45,121,215,658.93	29,811,609.27	1,513.55
22/07/2019	45,152,579,068.52	29,826,963.30	1,513.82
21/07/2019	45,219,056,217.54	29,859,603.67	1,514.39
20/07/2019	45,215,053,606.28	29,859,603.67	1,514.26
19/07/2019	45,211,050,857.93	29,859,603.67	1,514.12
18/07/2019	45,240,028,663.15	29,880,698.66	1,514.02
17/07/2019	45,325,611,835.27	29,938,501.77	1,513.96
16/07/2019	45,352,753,128.80	29,957,661.78	1,513.90
15/07/2019	45,364,258,703.05	29,966,352.00	1,513.84
14/07/2019	45,521,547,324.31	29,985,350.11	1,518.13
13/07/2019	45,517,550,726.01	29,985,350.11	1,517.99
12/07/2019	45,513,553,990.85	29,985,350.11	1,517.86
11/07/2019	45,585,926,630.67	30,033,817.02	1,517.82
10/07/2019	45,597,659,585.68	30,042,859.17	1,517.75
09/07/2019	45,590,242,699.45	30,038,892.58	1,517.71
08/07/2019	45,624,827,961.35	30,062,465.43	1,517.67
07/07/2019	45,686,856,617.44	30,101,691.53	1,517.75
06/07/2019	45,682,858,154.38	30,101,691.53	1,517.62
05/07/2019	45,678,859,554.36	30,101,691.53	1,517.48
04/07/2019	45,717,329,833.13	30,127,876.83	1,517.44
03/07/2019	45,717,794,955.03	30,126,829.80	1,517.51
02/07/2019	45,732,884,945.50	30,137,803.04	1,517.46
01/07/2019	45,752,340,303.70	30,147,749.87	1,517.60
30/06/2019	45,778,887,291.34	30,161,932.60	1,517.77
29/06/2019	45,774,899,496.75	30,161,932.60	1,517.64
28/06/2019	45,770,911,565.60	30,161,932.60	1,517.51
27/06/2019	45,814,038,711.68	30,192,318.97	1,517.41
26/06/2019	45,858,588,704.02	30,221,995.32	1,517.39
25/06/2019	45,959,989,508.21	30,289,843.45	1,517.34
24/06/2019	46,121,554,690.40	30,397,041.93	1,517.30
23/06/2019	46,174,024,177.18	30,431,082.83	1,517.33
22/06/2019	46,170,052,136.29	30,431,082.83	1,517.20
21/06/2019	46,166,071,520.03	30,431,082.83	1,517.07
20/06/2019	46,211,511,790.85	30,462,024.54	1,517.02
19/06/2019	46,400,518,093.01	30,532,509.65	1,519.71
18/06/2019	46,459,082,075.81	30,573,048.99	1,519.61
17/06/2019	46,537,307,921.24	30,611,938.30	1,520.23
16/06/2019	46,585,401,552.93	30,643,197.08	1,520.25
15/06/2019	46,581,353,745.01	30,643,197.08	1,520.12
14/06/2019	46,577,305,798.46	30,643,197.08	1,519.99
13/06/2019	46,650,725,231.84	30,658,562.25	1,521.62
12/06/2019	46,661,367,371.96	30,666,586.92	1,521.57
11/06/2019	46,674,084,315.42	30,675,657.88	1,521.53
10/06/2019	46,712,806,662.53	30,701,801.09	1,521.50
09/06/2019	46,774,511,802.74	30,741,449.20	1,521.55
08/06/2019	46,770,470,330.33	30,741,449.20	1,521.41
07/06/2019	46,766,428,719.49	30,741,449.20	1,521.28
06/06/2019	46,805,761,864.63	30,767,951.34	1,521.25
05/06/2019	46,857,863,148.01	30,776,309.96	1,522.53
04/06/2019	46,887,061,542.74	30,794,990.55	1,522.55
03/06/2019	46,883,019,164.88	30,794,990.55	1,522.42
02/06/2019	46,939,594,963.29	30,823,534.21	1,522.85
01/06/2019	46,935,554,384.57	30,823,534.21	1,522.72
31/05/2019	46,931,513,667.48	30,823,534.21	1,522.59
30/05/2019	46,935,493,661.23	30,826,071.14	1,522.59
29/05/2019	46,968,567,810.15	30,848,673.01	1,522.55
28/05/2019	46,987,143,163.80	30,863,256.18	1,522.43
27/05/2019	47,070,156,230.73	30,917,921.78	1,522.42
26/05/2019	47,095,917,210.54	30,932,117.86	1,522.56
25/05/2019	47,091,915,922.07	30,932,117.86	1,522.43
24/05/2019	47,087,914,496.54	30,932,117.86	1,522.30
23/05/2019	47,109,000,767.06	30,947,609.97	1,522.22
22/05/2019	47,257,065,087.58	30,978,587.97	1,525.48
21/05/2019	47,268,314,184.17	30,986,272.68	1,525.46
20/05/2019	47,277,719,394.33	30,981,758.79	1,525.99
19/05/2019	47,305,877,767.72	30,998,929.83	1,526.05
18/05/2019	47,301,888,336.09	30,998,929.83	1,525.92
17/05/2019	47,297,898,767.83	30,998,929.83	1,525.79
16/05/2019	47,276,675,889.51	30,985,513.75	1,525.77
15/05/2019	47,292,302,474.37	30,996,400.44	1,525.74
14/05/2019	47,319,466,401.73	30,999,872.39	1,526.44
13/05/2019	47,314,030,421.28	30,996,693.95	1,526.42
12/05/2019	47,317,770,307.54	30,997,496.79	1,526.50
11/05/2019	47,313,805,528.24	30,997,496.79	1,526.38
10/05/2019	47,309,840,613.14	30,997,496.79	1,526.25
09/05/2019	47,325,833,768.49	31,008,904.69	1,526.20
08/05/2019	47,317,886,195.16	31,004,124.49	1,526.18
07/05/2019	47,327,113,214.64	31,010,834.28	1,526.15
06/05/2019	47,337,956,527.16	31,009,213.98	1,526.58
05/05/2019	47,384,146,115.72	31,037,499.72	1,526.67
04/05/2019	47,379,918,892.89	31,037,499.72	1,526.54
03/05/2019	47,375,691,525.29	31,037,499.72	1,526.40
02/05/2019	47,372,103,958.08	31,035,989.98	1,526.36
01/05/2019	47,379,713,077.26	31,039,301.15	1,526.44
30/04/2019	47,375,484,542.74	31,039,301.15	1,526.31
29/04/2019	47,400,404,184.67	31,050,824.40	1,526.54
28/04/2019	47,396,176,358.76	31,050,824.40	1,526.41
27/04/2019	47,391,948,388.06	31,050,824.40	1,526.27
26/04/2019	47,387,720,272.56	31,050,824.40	1,526.13
25/04/2019	47,186,878,837.02	30,920,372.25	1,526.08
24/04/2019	47,141,691,357.51	30,892,465.89	1,525.99
23/04/2019	47,158,389,667.16	30,905,553.44	1,525.89
22/04/2019	47,168,051,628.06	30,906,917.61	1,526.13
21/04/2019	47,163,775,534.52	30,906,917.61	1,525.99
20/04/2019	47,159,499,294.54	30,906,917.61	1,525.86
19/04/2019	47,155,222,908.11	30,906,917.61	1,525.72
18/04/2019	47,140,347,755.86	30,897,895.35	1,525.68
17/04/2019	47,154,263,363.86	30,908,063.55	1,525.63
16/04/2019	47,144,407,883.81	30,912,570.95	1,525.09
15/04/2019	47,167,569,003.13	30,928,556.50	1,525.05
14/04/2019	47,212,455,327.49	30,954,411.48	1,525.23
13/04/2019	47,208,183,422.19	30,954,411.48	1,525.09
12/04/2019	47,203,911,370.60	30,954,411.48	1,524.95
11/04/2019	47,200,787,908.57	30,954,113.45	1,524.86
10/04/2019	47,183,056,590.58	30,959,107.41	1,524.04
09/04/2019	47,170,287,130.70	30,951,256.98	1,524.02
08/04/2019	47,173,851,574.74	30,954,499.73	1,523.97
07/04/2019	47,224,617,878.98	30,985,903.19	1,524.07
06/04/2019	47,220,343,805.13	30,985,903.19	1,523.93
05/04/2019	47,216,069,584.89	30,985,903.19	1,523.79
04/04/2019	47,197,990,115.36	30,974,612.45	1,523.76
03/04/2019	47,167,970,506.06	30,963,226.42	1,523.35
02/04/2019	47,184,248,578.08	30,974,670.66	1,523.32
01/04/2019	47,178,904,811.51	30,977,627.07	1,523.00
31/03/2019	47,210,535,466.31	30,999,287.50	1,522.96
30/03/2019	47,212,097,164.13	30,999,287.50	1,523.01
29/03/2019	47,207,823,188.71	30,999,287.50	1,522.87
28/03/2019	47,224,033,312.17	31,010,818.31	1,522.82
27/03/2019	47,223,919,641.82	31,011,407.06	1,522.79
26/03/2019	47,241,099,773.46	31,023,076.05	1,522.77
25/03/2019	47,225,013,555.64	31,013,748.43	1,522.71
24/03/2019	47,038,844,629.71	31,046,223.39	1,515.12
23/03/2019	47,034,616,414.20	31,046,223.39	1,514.99
22/03/2019	47,030,388,053.88	31,046,223.39	1,514.85
21/03/2019	47,026,159,548.76	31,046,223.39	1,514.71
20/03/2019	47,050,872,722.55	31,065,272.22	1,514.58
19/03/2019	47,050,601,888.12	31,065,702.47	1,514.55
18/03/2019	47,065,976,179.45	31,078,349.18	1,514.43
17/03/2019	47,065,213,548.24	31,082,609.72	1,514.20
16/03/2019	47,060,998,557.66	31,082,609.72	1,514.06
15/03/2019	47,061,616,288.55	31,082,609.72	1,514.08
14/03/2019	47,069,968,248.53	31,089,526.22	1,514.01
13/03/2019	47,065,740,620.46	31,089,526.22	1,513.88
12/03/2019	47,088,677,000.31	31,106,562.67	1,513.79
11/03/2019	47,096,252,251.33	31,112,189.16	1,513.76
10/03/2019	47,029,918,456.56	31,153,170.96	1,509.64
09/03/2019	47,025,684,196.59	31,153,170.96	1,509.50
08/03/2019	47,021,449,791.61	31,153,170.96	1,509.36
07/03/2019	46,982,372,927.24	31,128,761.57	1,509.29
06/03/2019	46,967,696,473.02	31,119,922.46	1,509.25
05/03/2019	46,942,549,158.62	31,103,815.65	1,509.22
04/03/2019	46,943,882,437.62	31,111,035.68	1,508.91
03/03/2019	46,976,046,291.30	31,129,438.53	1,509.06
02/03/2019	46,971,840,487.70	31,129,438.53	1,508.92
01/03/2019	46,967,634,540.06	31,129,438.53	1,508.79
28/02/2019	46,958,199,942.27	31,146,751.35	1,507.64
27/02/2019	47,009,843,436.84	31,182,147.75	1,507.59
26/02/2019	47,012,030,975.46	31,184,701.79	1,507.54
25/02/2019	46,999,047,490.09	31,177,092.86	1,507.49
24/02/2019	46,972,566,404.03	31,209,860.15	1,505.06
23/02/2019	46,968,364,069.51	31,209,860.15	1,504.92
22/02/2019	46,964,161,591.05	31,209,860.15	1,504.79
21/02/2019	46,956,705,557.04	31,206,611.67	1,504.70
20/02/2019	46,950,114,913.29	31,203,139.98	1,504.66
19/02/2019	46,960,380,441.25	31,212,643.01	1,504.53
18/02/2019	46,971,360,939.66	31,222,200.11	1,504.42
17/02/2019	47,021,383,511.21	31,253,067.42	1,504.54
16/02/2019	47,017,183,670.67	31,253,067.42	1,504.40
15/02/2019	47,012,983,686.28	31,253,067.42	1,504.27
14/02/2019	47,019,983,378.75	31,258,970.93	1,504.21
13/02/2019	47,024,081,034.19	31,265,128.47	1,504.04
12/02/2019	47,034,471,445.11	31,282,048.34	1,503.56
11/02/2019	47,033,785,373.68	31,289,590.41	1,503.18
10/02/2019	47,060,172,265.23	31,305,756.66	1,503.24
09/02/2019	47,056,129,410.86	31,305,756.66	1,503.11
08/02/2019	47,051,715,280.82	31,305,756.66	1,502.97
07/02/2019	47,060,044,145.36	31,312,426.21	1,502.92
06/02/2019	47,068,008,797.29	31,318,838.82	1,502.87
05/02/2019	47,089,662,688.49	31,335,676.30	1,502.75
04/02/2019	47,109,875,657.33	31,352,343.96	1,502.60
03/02/2019	47,156,279,745.14	31,380,902.42	1,502.71
02/02/2019	47,151,859,134.70	31,380,902.42	1,502.57
01/02/2019	47,147,438,372.88	31,380,902.42	1,502.42
31/01/2019	47,164,315,237.08	31,393,650.13	1,502.35
30/01/2019	47,184,508,830.43	31,408,158.27	1,502.30
29/01/2019	47,203,586,583.69	31,422,047.93	1,502.24
28/01/2019	47,216,264,401.20	31,431,672.07	1,502.19
27/01/2019	47,124,565,678.98	31,438,002.44	1,498.97
26/01/2019	47,120,143,982.40	31,438,002.44	1,498.83
25/01/2019	47,115,722,134.41	31,438,002.44	1,498.69
24/01/2019	47,135,887,236.60	31,453,936.58	1,498.57
23/01/2019	47,146,780,734.43	31,462,982.36	1,498.48
22/01/2019	47,154,870,948.07	31,471,501.99	1,498.34
21/01/2019	47,175,120,126.69	31,489,673.96	1,498.11
20/01/2019	47,197,943,550.15	31,504,450.85	1,498.14
19/01/2019	47,193,521,070.15	31,504,450.85	1,498.00
18/01/2019	47,189,098,438.68	31,504,450.85	1,497.86
17/01/2019	47,215,557,389.62	31,523,603.68	1,497.78
16/01/2019	47,242,203,488.50	31,542,387.31	1,497.74
15/01/2019	47,272,905,913.30	31,563,750.94	1,497.70
14/01/2019	47,300,310,166.63	31,583,466.33	1,497.63
13/01/2019	47,351,584,157.95	31,632,811.70	1,496.91
12/01/2019	47,347,166,413.04	31,632,811.70	1,496.77
11/01/2019	47,342,748,516.84	31,632,811.70	1,496.63
10/01/2019	47,348,966,044.77	31,638,151.34	1,496.58
09/01/2019	47,370,319,210.66	31,653,367.80	1,496.53
08/01/2019	47,403,649,539.34	31,676,784.93	1,496.48
07/01/2019	47,417,695,938.24	31,688,709.02	1,496.36
06/01/2019	47,503,336,922.68	31,748,235.75	1,496.25
05/01/2019	47,498,901,231.95	31,748,235.75	1,496.11
04/01/2019	47,494,465,389.32	31,748,235.75	1,495.97
03/01/2019	47,540,661,924.22	31,779,950.13	1,495.93
02/01/2019	47,632,855,247.95	31,841,451.56	1,495.94
01/01/2019	47,628,458,799.91	31,841,451.56	1,495.80
31/12/2018	47,624,062,201.28	31,841,451.56	1,495.66
30/12/2018	47,662,402,016.60	31,863,428.00	1,495.83
29/12/2018	47,658,006,580.47	31,863,428.00	1,495.70
28/12/2018	47,653,610,993.80	31,863,428.00	1,495.56
27/12/2018	47,693,416,215.17	31,894,601.39	1,495.34
26/12/2018	47,745,923,308.40	31,932,356.51	1,495.22
25/12/2018	47,790,426,395.15	31,961,821.84	1,495.23
24/12/2018	47,786,026,699.73	31,961,821.84	1,495.10
23/12/2018	47,934,287,048.69	32,059,370.78	1,495.17
22/12/2018	47,929,892,280.16	32,059,370.78	1,495.04
21/12/2018	47,925,497,361.14	32,059,370.78	1,494.90
20/12/2018	47,953,582,281.14	32,080,667.70	1,494.78
19/12/2018	47,977,322,629.68	32,106,950.62	1,494.30
18/12/2018	48,013,691,576.83	32,133,216.20	1,494.21
17/12/2018	48,036,633,512.25	32,149,440.12	1,494.17
16/12/2018	48,107,629,401.75	32,198,582.62	1,494.09
15/12/2018	48,103,242,266.34	32,198,582.62	1,493.96
14/12/2018	48,098,854,980.68	32,198,582.62	1,493.82
13/12/2018	48,133,089,902.61	32,223,265.94	1,493.74
12/12/2018	48,201,695,067.39	32,270,352.78	1,493.68
11/12/2018	48,260,334,323.59	32,310,942.16	1,493.62
10/12/2018	48,185,749,171.07	32,376,288.38	1,488.30
09/12/2018	48,181,250,588.26	32,376,288.38	1,488.16
08/12/2018	48,176,751,851.37	32,376,288.38	1,488.03
07/12/2018	48,172,252,960.41	32,376,288.38	1,487.89
06/12/2018	48,209,633,352.33	32,403,284.15	1,487.80
05/12/2018	48,243,163,184.21	32,427,483.69	1,487.72
04/12/2018	48,278,831,319.82	32,452,752.37	1,487.67
03/12/2018	48,306,627,996.52	32,476,999.87	1,487.41
02/12/2018	48,397,606,730.13	32,563,828.41	1,486.24
01/12/2018	48,393,122,657.87	32,563,828.41	1,486.10
30/11/2018	48,388,638,432.08	32,563,828.41	1,485.96
29/11/2018	48,384,154,052.68	32,563,828.41	1,485.83
28/11/2018	48,379,669,519.69	32,563,828.41	1,485.69
27/11/2018	48,375,184,833.13	32,563,828.41	1,485.55
26/11/2018	48,393,521,881.08	32,577,813.67	1,485.47
25/11/2018	48,428,249,542.05	32,601,517.18	1,485.46
24/11/2018	48,423,770,662.42	32,601,517.18	1,485.32
23/11/2018	48,419,283,156.69	32,601,517.18	1,485.19
22/11/2018	48,464,987,079.69	32,634,047.41	1,485.11
21/11/2018	48,489,413,241.78	32,675,069.36	1,483.99
20/11/2018	48,518,912,449.62	32,696,558.95	1,483.91
19/11/2018	48,548,049,176.70	32,717,586.63	1,483.85
18/11/2018	48,613,557,904.66	32,760,748.10	1,483.90
17/11/2018	48,609,072,363.59	32,760,748.10	1,483.76
16/11/2018	48,604,586,668.91	32,760,748.10	1,483.62
15/11/2018	48,639,137,034.11	32,786,868.73	1,483.49
14/11/2018	48,676,154,328.22	32,813,882.12	1,483.40
13/11/2018	48,715,069,069.70	32,841,476.30	1,483.34
12/11/2018	48,724,329,457.45	32,876,231.49	1,482.05
11/11/2018	48,786,762,625.33	32,922,392.95	1,481.87
10/11/2018	48,782,464,005.94	32,922,392.95	1,481.74
09/11/2018	48,777,679,066.87	32,922,392.95	1,481.60
08/11/2018	48,824,316,371.46	32,955,591.55	1,481.52
07/11/2018	48,862,525,720.63	32,983,526.41	1,481.42
06/11/2018	48,891,849,698.64	33,004,618.82	1,481.36
05/11/2018	48,924,683,839.61	33,030,740.50	1,481.19
04/11/2018	48,958,459,794.45	33,052,800.59	1,481.22
03/11/2018	48,953,696,490.40	33,052,800.59	1,481.08
02/11/2018	48,948,933,023.20	33,052,800.59	1,480.93
01/11/2018	48,967,603,141.82	33,068,088.86	1,480.81
31/10/2018	49,010,393,932.06	33,098,935.19	1,480.72
30/10/2018	49,065,402,835.43	33,136,112.67	1,480.72
29/10/2018	49,072,539,179.94	33,142,741.43	1,480.64
28/10/2018	49,120,074,975.58	33,173,692.90	1,480.69
27/10/2018	49,115,324,017.58	33,173,692.90	1,480.55
26/10/2018	49,110,572,896.88	33,173,692.90	1,480.41
25/10/2018	49,125,562,969.81	33,185,660.93	1,480.33
24/10/2018	49,148,899,883.28	33,203,759.40	1,480.22
23/10/2018	49,182,330,311.07	33,230,601.30	1,480.03
22/10/2018	49,201,167,960.34	33,251,406.58	1,479.67
21/10/2018	49,239,094,709.06	33,284,805.47	1,479.33
20/10/2018	49,234,353,134.52	33,284,805.47	1,479.18
19/10/2018	49,229,611,397.61	33,284,805.47	1,479.04
18/10/2018	49,261,907,782.90	33,308,255.25	1,478.97
17/10/2018	49,281,664,407.23	33,322,802.38	1,478.92
16/10/2018	49,357,561,241.64	33,376,009.48	1,478.83
15/10/2018	49,379,562,195.96	33,394,232.44	1,478.69
14/10/2018	49,350,074,648.27	33,416,800.23	1,476.80
13/10/2018	49,345,359,493.31	33,416,800.23	1,476.66
12/10/2018	49,340,644,176.87	33,416,800.23	1,476.52
11/10/2018	49,403,566,319.24	33,462,382.19	1,476.39
10/10/2018	49,463,072,996.88	33,504,198.19	1,476.32
09/10/2018	49,476,925,117.08	33,515,010.51	1,476.26
08/10/2018	49,550,261,810.82	33,567,008.15	1,476.16
07/10/2018	49,663,601,961.39	33,644,720.77	1,476.12
06/10/2018	49,658,881,160.48	33,644,720.77	1,475.98
05/10/2018	49,654,160,197.90	33,644,720.77	1,475.84
04/10/2018	49,674,084,323.04	33,659,792.90	1,475.77
03/10/2018	49,688,516,779.79	33,675,660.85	1,475.50
02/10/2018	49,701,049,380.57	33,686,259.58	1,475.41
01/10/2018	49,753,851,597.39	33,723,771.82	1,475.33
30/09/2018	49,804,525,695.18	33,757,740.59	1,475.35
29/09/2018	49,799,811,829.47	33,757,740.59	1,475.21
28/09/2018	49,795,097,802.32	33,757,740.59	1,475.07
27/09/2018	49,827,314,007.92	33,782,174.61	1,474.96
26/09/2018	49,849,790,582.51	33,800,254.50	1,474.83
25/09/2018	49,866,849,511.70	33,813,777.23	1,474.75
24/09/2018	49,890,775,352.09	33,831,372.49	1,474.69
23/09/2018	49,956,162,920.40	33,886,227.08	1,474.23
22/09/2018	49,951,442,851.14	33,886,227.08	1,474.09
21/09/2018	49,946,722,620.26	33,886,227.08	1,473.95
20/09/2018	49,981,368,136.42	33,911,929.99	1,473.86
19/09/2018	50,031,920,352.59	33,947,711.06	1,473.79
18/09/2018	50,073,050,879.81	33,977,807.27	1,473.70
17/09/2018	50,169,519,245.87	34,039,983.55	1,473.84
16/09/2018	50,210,890,183.96	34,074,924.66	1,473.54
15/09/2018	50,206,185,944.80	34,074,924.66	1,473.41
14/09/2018	50,201,477,732.03	34,074,924.66	1,473.27
13/09/2018	50,213,606,804.70	34,104,454.69	1,472.35
12/09/2018	50,342,922,119.48	34,196,236.32	1,472.18
11/09/2018	50,414,707,057.22	34,249,967.88	1,471.96
10/09/2018	50,527,277,918.45	34,327,950.55	1,471.90
09/09/2018	50,602,625,398.21	34,380,377.15	1,471.85
08/09/2018	50,597,765,153.46	34,380,377.15	1,471.70
07/09/2018	50,592,904,742.26	34,380,377.15	1,471.56
06/09/2018	50,654,537,620.61	34,425,313.00	1,471.43
05/09/2018	50,718,099,068.83	34,468,759.38	1,471.42
04/09/2018	50,713,264,762.90	34,468,759.38	1,471.28
03/09/2018	50,792,974,287.46	34,525,847.23	1,471.16
02/09/2018	50,874,270,982.97	34,582,273.98	1,471.11
01/09/2018	50,869,442,025.59	34,582,273.98	1,470.97
31/08/2018	50,864,612,902.83	34,582,273.98	1,470.83
30/08/2018	50,940,833,839.60	34,633,721.80	1,470.84
29/08/2018	51,023,115,777.76	34,692,168.03	1,470.74
28/08/2018	51,103,026,641.44	34,748,726.35	1,470.64
27/08/2018	51,195,929,032.25	34,814,031.65	1,470.55
26/08/2018	51,301,563,429.85	34,886,135.57	1,470.54
25/08/2018	51,296,728,626.81	34,886,135.57	1,470.40
24/08/2018	51,291,893,658.23	34,886,135.57	1,470.27
23/08/2018	51,448,966,154.78	34,996,714.58	1,470.11
22/08/2018	51,557,335,882.44	35,075,435.90	1,469.90
21/08/2018	51,715,279,627.90	35,183,948.74	1,469.85
20/08/2018	51,710,455,735.94	35,183,948.74	1,469.72
19/08/2018	51,965,410,434.73	35,357,477.93	1,469.71
18/08/2018	51,960,595,013.25	35,357,477.93	1,469.58
17/08/2018	51,955,779,426.93	35,357,477.93	1,469.44
16/08/2018	51,948,629,322.12	35,382,477.35	1,468.20
15/08/2018	51,969,562,800.02	35,399,940.88	1,468.07
14/08/2018	51,997,985,799.20	35,421,781.02	1,467.97
13/08/2018	51,981,968,835.64	35,466,597.77	1,465.66
12/08/2018	52,082,123,904.54	35,535,440.29	1,465.64
11/08/2018	52,077,311,288.78	35,535,440.29	1,465.50
10/08/2018	52,072,498,508.17	35,535,440.29	1,465.37
09/08/2018	52,107,950,553.69	35,561,900.22	1,465.27
08/08/2018	52,107,664,906.91	35,580,166.61	1,464.51
07/08/2018	52,153,871,364.08	35,614,014.89	1,464.42
06/08/2018	52,183,733,570.21	35,636,575.98	1,464.33
05/08/2018	52,238,769,383.54	35,675,813.90	1,464.26
04/08/2018	52,233,687,498.74	35,675,813.90	1,464.12
03/08/2018	52,228,605,439.91	35,675,813.90	1,463.98
02/08/2018	52,245,073,213.56	35,689,374.17	1,463.88
01/08/2018	52,253,329,660.87	35,698,034.08	1,463.76
31/07/2018	52,254,825,785.61	35,701,176.98	1,463.67
30/07/2018	52,294,429,065.82	35,727,691.94	1,463.69
29/07/2018	52,329,119,184.87	35,751,593.80	1,463.69
28/07/2018	52,324,041,114.36	35,751,593.80	1,463.54
27/07/2018	52,318,962,869.95	35,751,593.80	1,463.40
26/07/2018	52,336,069,973.22	35,765,397.88	1,463.32
25/07/2018	52,332,607,902.22	35,770,176.91	1,463.02
24/07/2018	52,398,855,680.46	35,819,259.95	1,462.87
23/07/2018	52,421,034,681.96	35,836,311.64	1,462.79
22/07/2018	52,435,397,951.67	35,864,710.64	1,462.03
21/07/2018	52,430,322,585.51	35,864,710.64	1,461.89
20/07/2018	52,425,247,045.54	35,864,710.64	1,461.75
19/07/2018	52,439,146,108.93	35,876,341.33	1,461.66
18/07/2018	52,359,223,612.99	35,887,154.08	1,459.00
17/07/2018	52,382,489,303.02	35,905,433.36	1,458.90
16/07/2018	52,427,078,365.78	35,937,772.53	1,458.83
15/07/2018	52,475,773,610.02	35,972,578.03	1,458.77
14/07/2018	52,470,696,777.32	35,972,578.03	1,458.63
13/07/2018	52,465,619,770.75	35,972,578.03	1,458.49
12/07/2018	52,476,222,270.93	35,981,664.26	1,458.42
11/07/2018	52,483,315,987.25	35,988,867.61	1,458.32
10/07/2018	52,497,021,537.92	36,001,762.89	1,458.18
09/07/2018	52,509,962,446.54	36,012,871.05	1,458.09
08/07/2018	52,556,293,352.09	36,044,717.62	1,458.09
07/07/2018	52,551,219,276.99	36,044,717.62	1,457.95
06/07/2018	52,546,145,028.16	36,044,717.62	1,457.80
05/07/2018	52,604,734,074.48	36,093,732.50	1,457.45
04/07/2018	52,621,994,456.76	36,112,809.24	1,457.16
03/07/2018	52,654,090,853.94	36,137,315.02	1,457.06
02/07/2018	52,692,245,107.84	36,165,235.67	1,456.99
01/07/2018	52,719,087,453.26	36,186,611.55	1,456.87
30/06/2018	52,714,070,655.41	36,186,611.55	1,456.73
29/06/2018	52,709,053,685.73	36,186,611.55	1,456.59
28/06/2018	52,726,153,026.31	36,200,511.98	1,456.50
27/06/2018	52,736,043,003.16	36,210,678.15	1,456.37
26/06/2018	52,752,465,989.53	36,224,446.76	1,456.27
25/06/2018	52,773,564,044.42	36,240,688.04	1,456.20
24/06/2018	52,751,947,816.06	36,261,442.42	1,454.77
23/06/2018	52,746,932,607.71	36,261,442.42	1,454.63
22/06/2018	52,741,911,630.53	36,261,442.42	1,454.49
21/06/2018	52,773,452,124.88	36,285,612.23	1,454.39
20/06/2018	52,771,081,301.95	36,297,286.48	1,453.86
19/06/2018	52,772,653,093.52	36,301,002.92	1,453.75
18/06/2018	52,791,954,654.91	36,316,127.29	1,453.68
17/06/2018	52,795,028,103.51	36,326,519.04	1,453.35
16/06/2018	52,789,998,433.27	36,326,519.04	1,453.21
15/06/2018	52,784,969,927.44	36,326,519.04	1,453.07
14/06/2018	52,779,941,249.40	36,326,519.04	1,452.93
13/06/2018	52,835,530,927.13	36,367,370.88	1,452.83
12/06/2018	52,885,963,154.07	36,405,600.61	1,452.69
11/06/2018	52,905,722,665.35	36,421,713.01	1,452.59
10/06/2018	52,936,006,320.06	36,452,439.44	1,452.19
09/06/2018	52,930,902,533.84	36,452,439.44	1,452.05
08/06/2018	52,925,798,572.83	36,452,439.44	1,451.91
07/06/2018	52,955,314,981.88	36,474,938.22	1,451.83
06/06/2018	53,042,390,869.61	36,539,911.14	1,451.63
05/06/2018	53,073,664,815.68	36,565,079.37	1,451.49
04/06/2018	53,096,715,057.33	36,583,181.35	1,451.40
03/06/2018	53,140,095,353.49	36,613,946.33	1,451.36
02/06/2018	53,134,991,756.78	36,613,946.33	1,451.22
01/06/2018	53,129,887,985.27	36,613,946.33	1,451.08
31/05/2018	53,150,413,653.89	36,630,697.42	1,450.98
30/05/2018	53,141,391,499.86	36,625,561.11	1,450.94
29/05/2018	53,144,498,719.40	36,631,019.46	1,450.81
28/05/2018	53,160,949,326.88	36,645,619.82	1,450.68
27/05/2018	53,225,391,235.20	36,690,790.02	1,450.65
26/05/2018	53,220,281,659.67	36,690,790.02	1,450.51
25/05/2018	53,215,171,909.17	36,690,790.02	1,450.37
24/05/2018	53,257,246,829.85	36,722,102.96	1,450.28
23/05/2018	53,270,609,231.75	36,735,657.32	1,450.11
22/05/2018	53,280,444,879.09	36,753,564.10	1,449.67
21/05/2018	53,310,601,110.22	36,777,398.83	1,449.55
20/05/2018	53,340,365,362.78	36,799,384.50	1,449.49
19/05/2018	53,335,265,082.56	36,799,384.50	1,449.35
18/05/2018	53,330,164,627.66	36,799,384.50	1,449.21
17/05/2018	53,333,466,079.86	36,804,228.75	1,449.11
16/05/2018	53,347,717,656.25	36,816,572.35	1,449.01
15/05/2018	53,376,786,681.87	36,839,087.87	1,448.92
14/05/2018	53,386,003,759.71	36,848,433.08	1,448.80
13/05/2018	53,420,000,399.86	36,874,694.75	1,448.69
12/05/2018	53,414,878,720.30	36,874,694.75	1,448.55
11/05/2018	53,409,756,865.34	36,874,694.75	1,448.41
10/05/2018	53,449,758,322.93	36,905,063.40	1,448.30
09/05/2018	53,450,297,828.97	36,909,753.60	1,448.13
08/05/2018	53,463,875,649.56	36,922,751.31	1,447.99
07/05/2018	53,488,675,389.92	36,953,030.04	1,447.48
06/05/2018	53,532,653,395.68	36,984,052.59	1,447.45
05/05/2018	53,527,434,618.20	36,984,052.59	1,447.31
04/05/2018	53,522,215,661.99	36,984,052.59	1,447.17
03/05/2018	53,561,278,314.64	37,013,643.29	1,447.07
02/05/2018	53,598,939,744.31	37,040,135.40	1,447.05
01/05/2018	53,648,357,475.30	37,076,243.40	1,446.97
30/04/2018	53,643,210,380.05	37,076,243.40	1,446.84
29/04/2018	53,653,866,141.73	37,084,644.40	1,446.79
28/04/2018	53,648,725,582.29	37,084,644.40	1,446.66
27/04/2018	53,643,584,846.80	37,084,644.40	1,446.52
26/04/2018	53,641,358,950.56	37,085,946.07	1,446.41
25/04/2018	53,647,873,180.22	37,094,654.71	1,446.24
24/04/2018	53,647,644,558.39	37,099,200.74	1,446.06
23/04/2018	53,694,344,498.33	37,135,993.34	1,445.88
22/04/2018	53,769,598,933.19	37,192,914.18	1,445.69
21/04/2018	53,764,433,463.90	37,192,914.18	1,445.56
20/04/2018	53,759,260,816.23	37,192,914.18	1,445.42
19/04/2018	53,776,057,789.52	37,207,236.28	1,445.31
18/04/2018	53,787,311,599.35	37,217,724.26	1,445.21
17/04/2018	53,828,537,085.91	37,249,180.35	1,445.09
16/04/2018	53,844,848,032.55	37,263,300.59	1,444.98
15/04/2018	53,890,092,297.90	37,295,258.84	1,444.96
14/04/2018	53,884,918,085.45	37,295,258.84	1,444.82
13/04/2018	53,879,743,695.81	37,295,258.84	1,444.68
12/04/2018	53,893,535,605.62	37,307,554.69	1,444.57
11/04/2018	53,919,936,561.55	37,327,997.07	1,444.49
10/04/2018	53,924,887,117.66	37,333,681.71	1,444.40
09/04/2018	53,895,597,988.52	37,368,170.97	1,442.29
08/04/2018	53,890,420,387.94	37,368,170.97	1,442.15
07/04/2018	53,885,242,610.02	37,368,170.97	1,442.01
06/04/2018	53,880,064,654.81	37,368,170.97	1,441.87
05/04/2018	53,914,910,161.55	37,395,081.69	1,441.76
04/04/2018	53,934,933,444.44	37,421,482.01	1,441.28
03/04/2018	53,976,829,626.62	37,453,699.26	1,441.16
02/04/2018	54,044,275,006.03	37,501,252.18	1,441.13
01/04/2018	54,039,242,088.32	37,501,252.18	1,441.00
31/03/2018	54,034,208,998.26	37,501,252.18	1,440.86
30/03/2018	54,035,895,178.23	37,501,252.18	1,440.91
29/03/2018	54,050,644,006.43	37,514,547.59	1,440.79
28/03/2018	54,085,287,723.30	37,541,736.31	1,440.67
27/03/2018	54,161,507,545.15	37,596,801.96	1,440.59
26/03/2018	54,188,539,199.95	37,618,466.33	1,440.48
25/03/2018	54,184,536,701.37	37,647,799.49	1,439.25
24/03/2018	54,179,533,170.89	37,647,799.49	1,439.12
23/03/2018	54,174,529,469.04	37,647,799.49	1,438.98
22/03/2018	54,227,125,117.18	37,688,554.79	1,438.82
21/03/2018	54,222,073,376.86	37,688,554.79	1,438.69
20/03/2018	54,242,957,161.48	37,707,214.95	1,438.53
19/03/2018	54,261,769,292.05	37,723,125.07	1,438.42
18/03/2018	54,309,394,690.01	37,757,555.11	1,438.37
17/03/2018	54,304,353,136.99	37,757,555.11	1,438.24
16/03/2018	54,299,311,411.30	37,757,555.11	1,438.10
15/03/2018	54,316,675,598.85	37,775,846.64	1,437.87
14/03/2018	54,335,015,499.72	37,793,452.57	1,437.68
13/03/2018	54,329,968,253.06	37,793,452.57	1,437.55
12/03/2018	54,358,994,620.37	37,816,352.23	1,437.45
11/03/2018	54,398,829,795.93	37,845,430.47	1,437.39
10/03/2018	54,393,784,734.81	37,845,430.47	1,437.26
09/03/2018	54,388,739,500.85	37,845,430.47	1,437.13
08/03/2018	54,420,965,949.76	37,871,315.98	1,437.00
07/03/2018	54,424,520,658.11	37,877,497.54	1,436.86
06/03/2018	54,445,021,632.26	37,894,639.34	1,436.75
05/03/2018	54,461,029,154.49	37,908,790.58	1,436.63
04/03/2018	54,486,831,998.32	37,929,146.82	1,436.54
03/03/2018	54,481,781,724.36	37,929,146.82	1,436.41
02/03/2018	54,476,731,277.44	37,929,146.82	1,436.28
01/03/2018	54,506,052,493.32	37,952,501.53	1,436.17
28/02/2018	54,477,391,831.96	37,960,835.42	1,435.09
27/02/2018	54,522,369,258.69	37,994,677.05	1,435.00
26/02/2018	54,554,597,704.36	38,019,982.06	1,434.89
25/02/2018	54,589,439,262.50	38,047,173.40	1,434.78
24/02/2018	54,584,384,950.19	38,047,173.40	1,434.65
23/02/2018	54,579,330,464.77	38,047,173.40	1,434.52
22/02/2018	54,583,685,199.98	38,052,909.30	1,434.42
21/02/2018	54,614,277,348.07	38,080,467.20	1,434.18
20/02/2018	54,655,880,551.36	38,112,194.68	1,434.08
19/02/2018	54,695,048,738.22	38,143,357.35	1,433.93
18/02/2018	54,749,600,790.51	38,183,625.50	1,433.85
17/02/2018	54,744,555,532.49	38,183,625.50	1,433.72
16/02/2018	54,739,510,101.67	38,183,625.50	1,433.59
15/02/2018	54,786,585,138.95	38,220,476.34	1,433.44
14/02/2018	54,803,776,562.29	38,235,176.49	1,433.33
13/02/2018	54,844,728,114.20	38,267,130.46	1,433.21
12/02/2018	54,862,190,230.77	38,283,641.13	1,433.05
11/02/2018	54,917,439,816.43	38,323,323.02	1,433.00
10/02/2018	54,912,393,925.69	38,323,323.02	1,432.87
09/02/2018	54,907,347,862.14	38,323,323.02	1,432.74
08/02/2018	54,943,985,996.55	38,352,141.65	1,432.62
07/02/2018	54,955,660,426.78	38,362,924.89	1,432.52
06/02/2018	54,980,378,901.46	38,383,473.34	1,432.40
05/02/2018	55,037,860,930.84	38,426,759.80	1,432.28
04/02/2018	55,112,103,458.63	38,480,178.81	1,432.22
03/02/2018	55,106,803,999.76	38,480,178.81	1,432.08
02/02/2018	55,101,504,359.37	38,480,178.81	1,431.95
01/02/2018	55,133,912,160.68	38,505,410.77	1,431.85
31/01/2018	55,195,616,305.56	38,551,735.54	1,431.73
30/01/2018	55,239,712,741.17	38,584,403.84	1,431.66
29/01/2018	55,287,601,715.18	38,620,456.14	1,431.56
28/01/2018	55,360,287,030.01	38,673,509.67	1,431.48
27/01/2018	55,354,986,323.19	38,673,509.67	1,431.34
26/01/2018	55,349,685,434.84	38,673,509.67	1,431.20
25/01/2018	55,395,123,308.23	38,708,333.79	1,431.09
24/01/2018	55,467,929,916.46	38,768,159.32	1,430.76
23/01/2018	55,518,318,930.84	38,806,250.82	1,430.65
22/01/2018	55,573,074,298.90	38,849,649.07	1,430.47
21/01/2018	55,753,848,802.48	38,969,252.43	1,430.71
20/01/2018	55,748,544,801.12	38,969,252.43	1,430.58
19/01/2018	55,743,240,618.10	38,969,252.43	1,430.44
18/01/2018	55,891,274,779.38	39,076,819.96	1,430.29
17/01/2018	55,983,315,264.47	39,145,599.44	1,430.13
16/01/2018	56,130,918,984.38	39,251,578.39	1,430.03
15/01/2018	56,208,382,602.78	39,308,639.95	1,429.92
14/01/2018	56,406,366,450.92	39,449,016.08	1,429.85
13/01/2018	56,401,065,789.97	39,449,016.08	1,429.72
12/01/2018	56,395,764,947.50	39,449,016.08	1,429.59
11/01/2018	56,601,176,882.03	39,596,321.67	1,429.46
10/01/2018	56,771,458,396.66	39,728,017.96	1,429.00
09/01/2018	56,810,203,968.91	39,758,219.72	1,428.89
08/01/2018	56,816,651,110.96	39,766,142.41	1,428.77
07/01/2018	57,062,532,482.22	39,753,536.06	1,435.41
06/01/2018	57,057,319,952.05	39,753,536.06	1,435.28
05/01/2018	57,052,075,089.75	39,753,536.06	1,435.14
04/01/2018	57,033,856,601.95	39,745,433.61	1,434.98
03/01/2018	57,059,519,872.36	39,757,967.71	1,435.17
02/01/2018	57,099,030,979.88	39,785,931.34	1,435.16
01/01/2018	57,093,635,937.10	39,785,931.34	1,435.02
31/12/2017	57,088,240,709.55	39,785,931.34	1,434.89
30/12/2017	57,089,993,316.83	39,785,931.34	1,434.93
29/12/2017	57,084,597,964.53	39,785,931.34	1,434.79
28/12/2017	57,104,378,488.93	39,803,268.06	1,434.67
27/12/2017	57,110,171,892.49	39,810,056.61	1,434.57
26/12/2017	57,121,767,488.34	39,821,157.94	1,434.46
25/12/2017	57,275,876,635.77	39,927,640.19	1,434.49
24/12/2017	57,270,482,172.89	39,927,640.19	1,434.36
23/12/2017	57,265,087,525.30	39,927,640.19	1,434.22
22/12/2017	57,259,692,692.92	39,927,640.19	1,434.09
21/12/2017	57,233,891,751.23	39,913,621.97	1,433.94
20/12/2017	57,262,834,006.33	39,937,288.88	1,433.82
19/12/2017	57,280,465,108.21	39,950,003.94	1,433.80
18/12/2017	57,306,480,274.86	39,971,359.97	1,433.69
17/12/2017	57,340,742,850.51	40,002,223.73	1,433.44
16/12/2017	57,335,360,237.85	40,002,223.73	1,433.30
15/12/2017	57,329,977,440.89	40,002,223.73	1,433.17
14/12/2017	57,363,553,003.13	40,028,899.40	1,433.05
13/12/2017	57,392,191,503.94	40,051,579.88	1,432.96
12/12/2017	57,415,070,823.40	40,071,158.35	1,432.83
11/12/2017	57,502,298,665.71	40,134,870.05	1,432.73
10/12/2017	57,623,107,632.26	40,220,706.13	1,432.67
09/12/2017	57,617,734,660.15	40,220,706.13	1,432.54
08/12/2017	57,612,361,504.03	40,220,706.13	1,432.41
07/12/2017	57,606,988,163.88	40,220,706.13	1,432.27
06/12/2017	57,628,603,624.78	40,233,568.04	1,432.35
05/12/2017	57,746,447,114.20	40,231,593.73	1,435.35
04/12/2017	57,754,162,538.56	40,240,619.88	1,435.22
03/12/2017	57,794,864,698.84	40,269,779.43	1,435.19
02/12/2017	57,789,457,878.79	40,269,779.43	1,435.06
01/12/2017	57,784,050,873.54	40,269,779.43	1,434.92
30/11/2017	57,782,174,205.32	40,270,638.73	1,434.85
29/11/2017	57,789,155,197.10	40,274,853.90	1,434.87
28/11/2017	57,783,743,816.31	40,274,853.90	1,434.74
27/11/2017	57,778,332,250.17	40,274,853.90	1,434.60
26/11/2017	57,772,920,498.71	40,274,853.90	1,434.47
25/11/2017	57,767,508,561.90	40,274,853.90	1,434.33
24/11/2017	57,762,096,439.75	40,274,853.90	1,434.20
23/11/2017	57,704,284,803.73	40,237,600.42	1,434.09
22/11/2017	57,718,147,195.11	40,233,243.54	1,434.59
21/11/2017	57,735,901,064.92	40,248,779.90	1,434.48
20/11/2017	57,733,091,682.27	40,250,435.58	1,434.35
19/11/2017	57,758,177,754.98	40,268,855.53	1,434.31
18/11/2017	57,752,785,079.91	40,268,855.53	1,434.18
17/11/2017	57,747,392,220.16	40,268,855.53	1,434.05
16/11/2017	57,742,310,556.57	40,268,574.77	1,433.93
15/11/2017	57,737,389,043.79	40,268,043.10	1,433.83
14/11/2017	57,749,699,350.81	40,279,269.97	1,433.73
13/11/2017	57,750,520,360.29	40,282,920.91	1,433.62
12/11/2017	57,759,900,138.23	40,291,551.38	1,433.55
11/11/2017	57,754,510,841.06	40,291,551.38	1,433.41
10/11/2017	57,749,121,359.32	40,291,551.38	1,433.28
09/11/2017	57,745,389,071.36	40,294,085.47	1,433.10
08/11/2017	57,741,778,767.74	40,280,415.71	1,433.50
07/11/2017	57,730,230,987.29	40,278,304.94	1,433.28
06/11/2017	57,732,487,080.55	40,281,951.64	1,433.21
05/11/2017	57,761,188,909.49	40,303,075.49	1,433.17
04/11/2017	57,755,742,434.56	40,303,075.49	1,433.04
03/11/2017	57,750,295,773.10	40,303,075.49	1,432.90
02/11/2017	57,745,461,712.81	40,303,544.82	1,432.76
01/11/2017	57,740,847,345.51	40,303,005.50	1,432.67
31/10/2017	57,750,311,014.10	40,312,390.70	1,432.57
30/10/2017	57,799,323,454.89	40,347,270.42	1,432.55
29/10/2017	57,839,084,284.42	40,376,781.21	1,432.48
28/10/2017	57,833,666,298.79	40,376,781.21	1,432.35
27/10/2017	57,828,248,127.61	40,376,781.21	1,432.22
26/10/2017	57,811,352,407.99	40,367,665.36	1,432.12
25/10/2017	57,816,076,342.27	40,375,163.30	1,431.97
24/10/2017	57,878,987,052.31	40,422,293.49	1,431.86
23/10/2017	57,878,199,990.42	40,426,888.89	1,431.68
22/10/2017	57,902,672,294.51	40,441,524.66	1,431.76
21/10/2017	57,897,269,381.35	40,441,524.66	1,431.63
20/10/2017	57,891,857,404.56	40,441,524.66	1,431.50
19/10/2017	57,920,160,912.54	40,462,387.70	1,431.46
18/10/2017	57,914,734,068.23	40,462,387.70	1,431.32
17/10/2017	57,908,870,804.52	40,461,886.75	1,431.20
16/10/2017	57,940,214,830.90	40,486,159.09	1,431.11
15/10/2017	57,972,226,007.59	40,509,932.93	1,431.06
14/10/2017	57,966,799,747.76	40,509,932.93	1,430.93
13/10/2017	57,961,373,302.10	40,509,932.93	1,430.79
12/10/2017	57,964,997,445.81	40,516,661.66	1,430.65
11/10/2017	57,964,321,795.19	40,518,742.96	1,430.56
10/10/2017	57,975,034,320.62	40,529,456.14	1,430.44
09/10/2017	57,989,871,983.49	40,543,301.12	1,430.32
08/10/2017	57,997,154,800.92	40,542,198.92	1,430.54
07/10/2017	57,991,791,171.35	40,542,198.92	1,430.41
06/10/2017	57,986,416,679.03	40,542,198.92	1,430.27
05/10/2017	58,005,624,822.26	40,558,708.69	1,430.16
04/10/2017	58,068,569,261.99	40,593,354.68	1,430.49
03/10/2017	58,056,885,744.87	40,587,425.76	1,430.42
02/10/2017	58,016,587,950.37	40,562,893.11	1,430.29
01/10/2017	58,105,789,819.36	40,582,222.08	1,431.80
30/09/2017	58,100,392,024.45	40,582,222.08	1,431.67
29/09/2017	58,094,994,044.66	40,582,222.08	1,431.54
28/09/2017	58,091,510,866.96	40,582,523.36	1,431.44
27/09/2017	58,077,627,092.02	40,576,248.34	1,431.32
26/09/2017	58,061,201,900.95	40,567,099.72	1,431.24
25/09/2017	58,079,591,550.80	40,582,504.54	1,431.15
24/09/2017	58,126,291,713.32	40,600,625.94	1,431.66
23/09/2017	58,120,909,106.92	40,600,625.94	1,431.53
22/09/2017	58,115,490,798.27	40,600,625.94	1,431.39
21/09/2017	58,147,099,018.09	40,625,907.95	1,431.28
20/09/2017	58,149,524,232.07	40,625,156.79	1,431.37
19/09/2017	58,135,098,937.12	40,617,813.36	1,431.27
18/09/2017	58,139,110,395.30	40,624,204.79	1,431.14
17/09/2017	58,151,071,191.89	40,638,356.10	1,430.94
16/09/2017	58,145,580,947.15	40,638,356.10	1,430.81
15/09/2017	58,140,094,543.82	40,638,356.10	1,430.67
14/09/2017	58,101,225,829.96	40,617,930.97	1,430.43
13/09/2017	58,085,952,060.91	40,610,053.81	1,430.33
12/09/2017	58,096,309,228.83	40,620,987.78	1,430.20
11/09/2017	58,059,230,672.42	40,597,432.84	1,430.12
10/09/2017	58,075,359,955.44	40,610,597.83	1,430.05
09/09/2017	58,069,879,809.65	40,610,597.83	1,429.92
08/09/2017	58,064,399,476.15	40,610,597.83	1,429.78
07/09/2017	58,030,721,397.21	40,589,888.29	1,429.68
06/09/2017	58,025,288,132.77	40,586,242.31	1,429.68
05/09/2017	58,012,220,049.81	40,579,721.49	1,429.59
04/09/2017	57,986,001,447.86	40,563,946.78	1,429.50
03/09/2017	58,073,627,315.25	40,610,695.44	1,430.01
02/09/2017	58,068,177,179.12	40,610,695.44	1,429.87
01/09/2017	58,062,726,856.36	40,610,695.44	1,429.74
31/08/2017	58,057,276,346.95	40,610,695.44	1,429.61
30/08/2017	58,033,698,247.51	40,594,359.01	1,429.60
29/08/2017	58,047,806,937.30	40,607,172.79	1,429.50
28/08/2017	58,023,198,858.02	40,593,600.23	1,429.37
27/08/2017	58,015,713,362.84	40,589,766.57	1,429.32
26/08/2017	58,010,257,681.93	40,589,766.57	1,429.18
25/08/2017	58,004,801,814.17	40,589,766.57	1,429.05
24/08/2017	57,934,777,500.56	40,543,343.99	1,428.96
23/08/2017	57,836,091,465.48	40,472,395.75	1,429.03
22/08/2017	57,727,729,311.33	40,400,094.22	1,428.90
21/08/2017	57,758,979,352.05	40,424,356.49	1,428.82
20/08/2017	57,750,182,223.22	40,421,161.60	1,428.71
19/08/2017	57,744,684,777.73	40,421,161.60	1,428.58
18/08/2017	57,739,187,143.95	40,421,161.60	1,428.44
17/08/2017	57,701,793,230.23	40,398,174.75	1,428.33
16/08/2017	57,613,296,522.86	40,340,012.54	1,428.19
15/08/2017	57,578,669,734.92	40,318,093.83	1,428.11
14/08/2017	57,545,832,232.59	40,297,971.59	1,428.01
13/08/2017	57,587,533,044.95	40,328,625.87	1,427.96
12/08/2017	57,582,028,241.46	40,328,625.87	1,427.82
11/08/2017	57,576,523,249.44	40,328,625.87	1,427.68
10/08/2017	57,466,574,376.31	40,255,241.93	1,427.56
09/08/2017	57,477,769,540.96	40,264,021.70	1,427.52
08/08/2017	57,462,956,948.04	40,256,707.36	1,427.41
07/08/2017	57,549,472,061.85	40,287,330.99	1,428.48
06/08/2017	57,598,514,041.09	40,321,880.37	1,428.47
05/08/2017	57,593,152,410.67	40,321,880.37	1,428.34
04/08/2017	57,587,790,596.59	40,321,880.37	1,428.20
03/08/2017	57,600,177,338.78	40,332,931.69	1,428.12
02/08/2017	57,599,300,069.88	40,336,003.00	1,427.99
01/08/2017	57,594,850,485.84	40,335,469.01	1,427.90
31/07/2017	57,589,189,546.53	40,334,347.32	1,427.80
30/07/2017	57,605,698,439.12	40,344,267.61	1,427.85
29/07/2017	57,600,336,652.25	40,344,267.61	1,427.72
28/07/2017	57,594,974,681.73	40,344,267.61	1,427.59
27/07/2017	57,572,871,807.51	40,331,295.38	1,427.50
26/07/2017	57,637,711,909.51	40,376,999.54	1,427.49
25/07/2017	57,676,385,604.50	40,406,640.65	1,427.40
24/07/2017	57,687,044,439.37	40,416,435.11	1,427.32
23/07/2017	57,705,738,353.60	40,427,862.87	1,427.38
22/07/2017	57,700,400,727.44	40,427,862.87	1,427.24
21/07/2017	57,695,052,259.99	40,427,862.87	1,427.11
20/07/2017	57,725,038,257.97	40,452,653.31	1,426.98
19/07/2017	57,696,705,144.06	40,435,347.73	1,426.89
18/07/2017	57,694,659,082.44	40,436,407.74	1,426.80
17/07/2017	57,689,529,196.48	40,435,775.22	1,426.70
16/07/2017	57,691,336,978.02	40,437,265.66	1,426.69
15/07/2017	57,685,959,795.28	40,437,265.66	1,426.55
14/07/2017	57,680,582,428.39	40,437,265.66	1,426.42
13/07/2017	57,637,488,771.66	40,410,541.85	1,426.30
12/07/2017	57,652,390,278.03	40,423,058.12	1,426.23
11/07/2017	57,656,474,049.94	40,428,620.73	1,426.13
10/07/2017	57,645,375,471.31	40,424,472.41	1,426.00
09/07/2017	57,614,823,382.96	40,404,540.56	1,425.95
08/07/2017	57,609,461,117.93	40,404,540.56	1,425.82
07/07/2017	57,604,098,669.23	40,404,540.56	1,425.68
06/07/2017	57,584,624,206.39	40,394,548.02	1,425.55
05/07/2017	57,546,211,979.76	40,364,584.83	1,425.66
04/07/2017	57,540,708,699.91	40,364,141.15	1,425.54
03/07/2017	57,505,407,330.47	40,323,534.43	1,426.10
02/07/2017	57,572,349,968.79	40,370,881.13	1,426.09
01/07/2017	57,567,090,600.66	40,370,881.13	1,425.96
30/06/2017	57,561,831,052.39	40,370,881.13	1,425.83
29/06/2017	57,535,381,345.50	40,364,066.75	1,425.41
28/06/2017	57,524,337,460.77	40,358,718.87	1,425.33
27/06/2017	57,520,064,208.17	40,359,578.14	1,425.19
26/06/2017	57,440,190,989.00	40,303,002.72	1,425.21
25/06/2017	57,434,935,714.00	40,303,002.72	1,425.08
24/06/2017	57,429,680,259.00	40,303,002.72	1,424.95
23/06/2017	57,424,424,624.02	40,303,002.72	1,424.82
22/06/2017	57,424,989,718.32	40,305,968.50	1,424.73
21/06/2017	57,208,441,019.63	40,326,471.41	1,418.63
20/06/2017	57,223,676,345.03	40,342,152.46	1,418.46
19/06/2017	57,226,284,430.48	40,346,576.94	1,418.37
18/06/2017	57,221,239,757.52	40,343,580.84	1,418.35
17/06/2017	57,215,904,974.46	40,343,580.84	1,418.22
16/06/2017	57,210,570,008.70	40,343,580.84	1,418.08
15/06/2017	57,202,938,810.95	40,342,967.13	1,417.92
14/06/2017	57,214,459,625.59	40,354,415.27	1,417.80
13/06/2017	57,217,975,751.58	40,359,139.69	1,417.72
12/06/2017	57,208,890,792.62	40,355,167.44	1,417.63
11/06/2017	57,236,096,776.20	40,375,482.90	1,417.60
10/06/2017	57,230,819,393.35	40,375,482.90	1,417.46
09/06/2017	57,225,541,829.76	40,375,482.90	1,417.33
08/06/2017	57,231,151,283.01	40,382,146.72	1,417.24
07/06/2017	57,163,289,114.41	40,387,543.79	1,415.37
06/06/2017	57,234,096,686.33	40,440,337.70	1,415.27
05/06/2017	57,276,795,253.08	40,472,305.76	1,415.21
04/06/2017	57,301,522,132.36	40,493,105.20	1,415.09
03/06/2017	57,296,244,829.16	40,493,105.20	1,414.96
02/06/2017	57,290,967,345.23	40,493,105.20	1,414.83
01/06/2017	57,275,682,023.90	40,485,673.69	1,414.71
31/05/2017	57,256,477,712.88	40,475,626.19	1,414.59
30/05/2017	57,246,801,792.05	40,468,615.38	1,414.60
29/05/2017	57,233,924,959.59	40,462,916.69	1,414.48
28/05/2017	57,245,148,684.79	40,471,554.55	1,414.45
27/05/2017	57,239,865,682.78	40,471,554.55	1,414.32
26/05/2017	57,234,582,499.82	40,471,554.55	1,414.19
25/05/2017	57,233,871,597.59	40,474,311.45	1,414.08
24/05/2017	57,216,621,869.11	40,461,462.08	1,414.10
23/05/2017	57,193,232,985.61	40,448,467.84	1,413.98
22/05/2017	57,221,931,094.65	40,472,101.52	1,413.86
21/05/2017	57,256,388,437.25	40,485,709.93	1,414.24
20/05/2017	57,251,144,255.46	40,485,709.93	1,414.11
19/05/2017	57,245,899,894.01	40,485,709.93	1,413.98
18/05/2017	57,216,659,548.17	40,467,999.58	1,413.87
17/05/2017	57,200,101,982.65	40,459,035.76	1,413.78
16/05/2017	57,210,718,380.32	40,469,775.54	1,413.67
15/05/2017	57,187,877,350.69	40,455,842.76	1,413.59
14/05/2017	57,220,013,063.85	40,479,477.29	1,413.56
13/05/2017	57,214,767,732.44	40,479,477.29	1,413.43
12/05/2017	57,209,522,221.40	40,479,477.29	1,413.30
11/05/2017	57,187,161,771.20	40,466,628.48	1,413.19
10/05/2017	57,221,669,693.01	40,484,155.22	1,413.43
09/05/2017	57,226,757,471.62	40,493,839.53	1,413.22
08/05/2017	57,248,293,088.81	40,511,146.65	1,413.15
07/05/2017	57,175,704,520.68	40,497,594.69	1,411.83
06/05/2017	57,170,487,021.70	40,497,594.69	1,411.70
05/05/2017	57,165,269,344.04	40,497,594.69	1,411.57
04/05/2017	57,187,243,904.99	40,515,887.46	1,411.48
03/05/2017	57,160,307,021.40	40,499,457.05	1,411.38
02/05/2017	57,124,937,852.08	40,477,120.80	1,411.29
01/05/2017	57,130,672,178.50	40,481,781.54	1,411.27
30/04/2017	57,125,449,147.72	40,481,781.54	1,411.14
29/04/2017	57,120,225,938.10	40,481,781.54	1,411.01
28/04/2017	57,115,002,549.59	40,481,781.54	1,410.88
27/04/2017	57,059,201,942.70	40,444,920.92	1,410.79
26/04/2017	57,014,125,145.35	40,414,389.63	1,410.74
25/04/2017	57,042,023,981.90	40,437,321.60	1,410.63
24/04/2017	57,081,835,630.80	40,468,350.27	1,410.53
23/04/2017	57,060,623,569.78	40,480,182.20	1,409.59
22/04/2017	57,055,493,799.96	40,480,182.20	1,409.47
21/04/2017	57,050,363,854.47	40,480,182.20	1,409.34
20/04/2017	57,057,458,629.11	40,488,058.06	1,409.24
19/04/2017	57,020,466,363.97	40,464,672.49	1,409.14
18/04/2017	56,978,607,547.96	40,437,937.47	1,409.04
17/04/2017	56,973,729,051.01	40,434,104.94	1,409.05
16/04/2017	56,968,617,719.57	40,434,104.94	1,408.92
15/04/2017	56,963,506,213.08	40,434,104.94	1,408.80
14/04/2017	56,958,394,531.53	40,434,104.94	1,408.67
13/04/2017	56,913,862,245.79	40,406,272.74	1,408.54
12/04/2017	56,882,666,086.37	40,387,075.05	1,408.44
11/04/2017	56,858,959,812.99	40,373,547.52	1,408.32
10/04/2017	56,829,118,357.34	40,355,130.64	1,408.23
09/04/2017	56,832,523,540.11	40,358,435.37	1,408.19
08/04/2017	56,827,405,917.70	40,358,435.37	1,408.07
07/04/2017	56,822,288,120.01	40,358,435.37	1,407.94
06/04/2017	56,616,465,745.46	40,348,056.45	1,403.20
05/04/2017	56,556,029,508.18	40,321,386.89	1,402.63
04/04/2017	56,524,151,148.30	40,301,412.25	1,402.54
03/04/2017	56,439,198,415.43	40,244,222.43	1,402.42
02/04/2017	56,319,038,704.13	40,172,694.82	1,401.92
01/04/2017	56,313,946,699.50	40,172,694.82	1,401.80
31/03/2017	56,308,854,520.50	40,172,694.82	1,401.67
30/03/2017	56,304,118,532.89	40,169,345.01	1,401.67
29/03/2017	56,273,854,523.77	40,151,210.88	1,401.55
28/03/2017	56,237,223,060.42	40,128,588.03	1,401.43
27/03/2017	56,138,636,082.84	40,060,651.88	1,401.34
26/03/2017	56,100,364,851.11	40,035,263.87	1,401.27
25/03/2017	56,095,270,333.35	40,035,263.87	1,401.15
24/03/2017	56,090,175,641.12	40,035,263.87	1,401.02
23/03/2017	55,997,181,188.05	39,971,845.04	1,400.92
22/03/2017	55,893,825,412.50	39,918,505.93	1,400.20
21/03/2017	55,888,696,372.51	39,918,505.93	1,400.07
20/03/2017	55,868,019,337.04	39,906,635.84	1,399.97
19/03/2017	55,884,509,547.91	39,920,404.02	1,399.90
18/03/2017	55,879,380,805.31	39,920,404.02	1,399.77
17/03/2017	55,874,251,887.05	39,920,404.02	1,399.64
16/03/2017	55,677,306,406.32	39,907,777.61	1,395.15
15/03/2017	55,580,676,337.20	39,845,518.01	1,394.90
14/03/2017	55,588,277,390.79	39,857,127.61	1,394.69
13/03/2017	55,583,141,816.40	39,857,127.61	1,394.56
12/03/2017	55,590,837,684.21	39,864,025.02	1,394.51
11/03/2017	55,585,702,446.83	39,864,025.02	1,394.38
10/03/2017	55,580,567,033.56	39,864,025.02	1,394.25
09/03/2017	55,494,412,888.50	39,805,096.54	1,394.15
08/03/2017	55,385,487,536.15	39,750,545.12	1,393.33
07/03/2017	55,336,145,836.32	39,718,429.95	1,393.21
06/03/2017	55,295,975,434.79	39,692,640.54	1,393.10
05/03/2017	55,256,000,072.21	39,665,397.68	1,393.05
04/03/2017	55,250,820,179.42	39,665,397.68	1,392.92
03/03/2017	55,245,640,109.28	39,665,397.68	1,392.79
02/03/2017	55,056,813,984.22	39,606,956.78	1,390.08
01/03/2017	55,000,338,273.04	39,569,397.05	1,389.97
28/02/2017	54,843,346,771.27	39,466,325.25	1,389.62
27/02/2017	54,758,450,665.46	39,408,810.84	1,389.50
26/02/2017	54,699,892,098.73	39,370,603.26	1,389.36
25/02/2017	54,694,702,582.43	39,370,603.26	1,389.23
24/02/2017	54,689,512,888.41	39,370,603.26	1,389.10
23/02/2017	54,618,153,944.06	39,322,901.76	1,388.97
22/02/2017	54,569,237,439.59	39,299,792.33	1,388.54
21/02/2017	54,563,368,238.50	39,299,067.29	1,388.41
20/02/2017	54,480,295,663.87	39,241,992.58	1,388.32
19/02/2017	54,433,913,129.32	39,211,508.49	1,388.21
18/02/2017	54,428,646,291.54	39,211,508.49	1,388.08
17/02/2017	54,423,379,273.39	39,211,508.49	1,387.94
16/02/2017	54,354,712,564.57	39,194,349.15	1,386.80
15/02/2017	54,283,742,575.63	39,146,101.47	1,386.70
14/02/2017	54,224,316,421.72	39,107,408.57	1,386.55
13/02/2017	54,152,678,567.36	39,058,885.96	1,386.44
12/02/2017	54,072,278,371.51	39,003,836.79	1,386.33
11/02/2017	54,067,031,866.61	39,003,836.79	1,386.20
10/02/2017	54,061,785,182.07	39,003,836.79	1,386.06
09/02/2017	53,969,002,586.74	38,940,599.55	1,385.93
08/02/2017	53,880,039,417.49	38,887,283.15	1,385.54
07/02/2017	53,753,901,545.69	38,799,041.31	1,385.44
06/02/2017	53,686,843,789.37	38,754,281.36	1,385.31
05/02/2017	53,643,893,327.42	38,725,378.14	1,385.24
04/02/2017	53,638,615,527.27	38,725,378.14	1,385.10
03/02/2017	53,633,337,546.39	38,725,378.14	1,384.97
02/02/2017	53,509,528,723.44	38,652,573.69	1,384.37
01/02/2017	53,430,811,455.35	38,598,882.12	1,384.26
31/01/2017	53,356,714,817.81	38,548,935.12	1,384.13
30/01/2017	53,308,683,622.07	38,513,670.58	1,384.15
29/01/2017	53,143,316,921.81	38,397,896.45	1,384.02
28/01/2017	53,138,023,025.87	38,397,896.45	1,383.88
27/01/2017	53,132,728,948.63	38,397,896.45	1,383.74
26/01/2017	53,004,383,966.08	38,308,509.57	1,383.62
25/01/2017	52,846,861,091.25	38,198,297.73	1,383.49
24/01/2017	52,763,839,416.84	38,143,845.91	1,383.29
23/01/2017	52,733,429,003.93	38,124,819.41	1,383.18
22/01/2017	52,648,235,840.95	38,056,285.14	1,383.43
21/01/2017	52,643,018,780.00	38,056,285.14	1,383.29
20/01/2017	52,637,799,760.52	38,056,285.14	1,383.16
19/01/2017	52,499,078,020.79	37,959,727.91	1,383.02
18/01/2017	52,339,130,551.66	37,846,562.83	1,382.93
17/01/2017	52,209,442,461.65	37,756,963.89	1,382.78
16/01/2017	52,139,341,530.24	37,709,319.83	1,382.66
15/01/2017	52,089,637,787.11	37,677,650.62	1,382.51
14/01/2017	52,084,406,388.19	37,677,650.62	1,382.37
13/01/2017	52,079,174,810.11	37,677,650.62	1,382.23
12/01/2017	51,968,092,378.27	37,601,567.81	1,382.07
11/01/2017	51,880,291,125.72	37,540,698.94	1,381.97
10/01/2017	51,856,966,939.88	37,528,152.40	1,381.82
09/01/2017	51,792,884,363.82	37,484,612.03	1,381.71
08/01/2017	51,805,221,819.64	37,481,205.98	1,382.17
07/01/2017	51,799,968,243.15	37,481,205.98	1,382.03
06/01/2017	51,794,714,486.69	37,481,205.98	1,381.89
05/01/2017	51,733,016,100.90	37,440,593.54	1,381.74
04/01/2017	51,691,598,005.31	37,402,485.28	1,382.04
03/01/2017	51,683,076,673.35	37,400,671.94	1,381.88
02/01/2017	51,677,821,305.57	37,400,671.94	1,381.74
01/01/2017	51,672,565,757.79	37,400,671.94	1,381.59
31/12/2016	51,667,310,030.02	37,400,671.94	1,381.45
30/12/2016	51,668,973,239.69	37,400,671.94	1,381.50
29/12/2016	51,625,908,606.92	37,373,103.14	1,381.37
28/12/2016	51,620,727,043.99	37,372,729.71	1,381.24
27/12/2016	51,606,575,939.84	37,369,219.17	1,380.99
26/12/2016	51,658,386,136.92	37,409,731.37	1,380.88
25/12/2016	51,653,134,742.71	37,409,731.37	1,380.74
24/12/2016	51,647,883,168.67	37,409,731.37	1,380.60
23/12/2016	51,642,631,414.73	37,409,731.37	1,380.46
22/12/2016	51,644,263,806.21	37,414,754.21	1,380.32
21/12/2016	51,678,101,055.45	37,419,860.16	1,381.03
20/12/2016	51,708,017,104.95	37,445,546.35	1,380.89
19/12/2016	51,801,226,418.42	37,516,389.65	1,380.76
18/12/2016	51,883,316,726.66	37,577,967.60	1,380.68
17/12/2016	51,878,071,692.12	37,577,967.60	1,380.54
16/12/2016	51,872,826,477.94	37,577,967.60	1,380.41
15/12/2016	52,024,626,431.37	37,691,838.90	1,380.26
14/12/2016	52,095,533,961.61	37,746,275.51	1,380.15
13/12/2016	52,193,034,311.39	37,821,014.60	1,380.00
12/12/2016	52,291,709,040.24	37,895,682.41	1,379.89
11/12/2016	52,487,429,666.84	38,041,522.72	1,379.74
10/12/2016	52,482,203,097.13	38,041,522.72	1,379.60
09/12/2016	52,476,976,348.44	38,041,522.72	1,379.47
08/12/2016	52,599,967,314.75	38,116,579.41	1,379.98
07/12/2016	52,594,709,742.27	38,116,579.41	1,379.84
06/12/2016	52,678,084,670.77	38,163,484.20	1,380.33
05/12/2016	52,768,565,732.33	38,231,805.17	1,380.23
04/12/2016	52,937,379,797.53	38,355,606.35	1,380.17
03/12/2016	52,932,172,428.02	38,355,606.35	1,380.04
02/12/2016	52,926,964,880.18	38,355,606.35	1,379.90
01/12/2016	53,031,553,122.98	38,435,109.54	1,379.77
30/11/2016	53,209,165,029.73	38,566,087.17	1,379.69
29/11/2016	53,290,987,810.81	38,623,633.98	1,379.75
28/11/2016	53,285,790,126.91	38,623,633.98	1,379.62
27/11/2016	53,280,592,265.01	38,623,633.98	1,379.48
26/11/2016	53,275,394,225.10	38,623,633.98	1,379.35
25/11/2016	53,270,196,007.19	38,623,633.98	1,379.21
24/11/2016	53,342,250,490.57	38,678,753.97	1,379.11
23/11/2016	53,563,694,552.27	38,791,603.09	1,380.81
22/11/2016	53,696,759,284.35	38,891,686.48	1,380.67
21/11/2016	53,768,454,832.90	38,946,377.87	1,380.58
20/11/2016	53,897,407,502.82	39,040,183.62	1,380.56
19/11/2016	53,892,214,349.28	39,040,183.62	1,380.43
18/11/2016	53,887,021,017.85	39,040,183.62	1,380.30
17/11/2016	53,935,036,928.92	39,078,543.58	1,380.17
16/11/2016	53,963,332,626.00	39,102,505.95	1,380.05
15/11/2016	54,028,722,996.48	39,152,964.07	1,379.94
14/11/2016	54,065,614,745.20	39,182,592.24	1,379.84
13/11/2016	54,106,431,158.80	39,212,679.22	1,379.82
12/11/2016	54,101,244,795.56	39,212,679.22	1,379.69
11/11/2016	54,096,058,254.73	39,212,679.22	1,379.56
10/11/2016	54,067,121,940.80	39,195,921.50	1,379.41
09/11/2016	54,095,531,201.26	39,195,166.32	1,380.16
08/11/2016	54,101,125,092.04	39,200,078.32	1,380.13
07/11/2016	54,095,647,177.82	39,210,500.18	1,379.62
06/11/2016	54,143,581,645.39	39,246,571.11	1,379.57
05/11/2016	54,138,351,316.61	39,246,571.11	1,379.44
04/11/2016	54,133,120,808.69	39,246,571.11	1,379.31
03/11/2016	54,141,959,688.65	39,257,454.00	1,379.15
02/11/2016	54,152,126,122.69	39,267,050.68	1,379.07
01/11/2016	54,201,293,820.62	39,305,542.22	1,378.97
31/10/2016	54,236,698,829.15	39,333,688.73	1,378.89
30/10/2016	54,315,966,197.53	39,389,642.58	1,378.94
29/10/2016	54,310,708,841.01	39,389,642.58	1,378.81
28/10/2016	54,305,451,304.44	39,389,642.58	1,378.67
27/10/2016	54,309,148,149.30	39,394,793.24	1,378.59
26/10/2016	54,359,735,634.58	39,423,187.37	1,378.88
25/10/2016	54,408,989,175.40	39,463,693.42	1,378.71
24/10/2016	54,457,713,236.40	39,501,732.32	1,378.62
23/10/2016	54,584,559,499.25	39,553,914.08	1,380.00
22/10/2016	54,579,306,919.07	39,553,914.08	1,379.87
21/10/2016	54,574,054,159.02	39,553,914.08	1,379.74
20/10/2016	54,652,122,929.97	39,613,012.02	1,379.65
19/10/2016	54,706,851,885.73	39,656,522.96	1,379.52
18/10/2016	54,701,602,846.51	39,656,522.96	1,379.38
17/10/2016	54,741,563,018.45	39,688,473.28	1,379.28
16/10/2016	54,790,704,620.62	39,724,547.72	1,379.27
15/10/2016	54,785,458,261.38	39,724,547.72	1,379.13
14/10/2016	54,780,211,722.45	39,724,547.72	1,379.00
13/10/2016	54,829,917,597.03	39,765,233.58	1,378.84
12/10/2016	54,861,850,124.62	39,790,782.31	1,378.76
11/10/2016	54,901,376,620.36	39,823,011.86	1,378.63
10/10/2016	55,002,737,907.09	39,899,329.07	1,378.54
09/10/2016	55,063,834,436.92	39,946,203.07	1,378.45
08/10/2016	55,058,591,851.39	39,946,203.07	1,378.32
07/10/2016	55,053,349,086.32	39,946,203.07	1,378.19
06/10/2016	55,007,032,486.25	39,989,762.05	1,375.53
05/10/2016	55,020,545,707.93	39,996,538.78	1,375.63
04/10/2016	55,050,202,268.84	40,021,385.81	1,375.52
03/10/2016	55,093,618,380.53	40,055,740.18	1,375.42
02/10/2016	55,133,633,658.19	40,086,053.92	1,375.38
01/10/2016	55,128,169,533.74	40,086,053.92	1,375.25
30/09/2016	55,122,705,222.15	40,086,053.92	1,375.11
29/09/2016	55,167,563,822.81	40,121,667.09	1,375.01
28/09/2016	55,174,166,008.63	40,131,208.75	1,374.84
27/09/2016	55,255,860,138.19	40,194,420.55	1,374.71
26/09/2016	55,270,724,534.08	40,208,459.76	1,374.60
25/09/2016	55,377,434,595.58	40,287,908.23	1,374.54
24/09/2016	55,371,937,651.29	40,287,908.23	1,374.41
23/09/2016	55,366,440,518.73	40,287,908.23	1,374.27
22/09/2016	55,375,482,194.82	40,297,246.89	1,374.18
21/09/2016	55,422,483,510.31	40,324,178.34	1,374.42
20/09/2016	55,468,436,833.83	40,361,564.85	1,374.29
19/09/2016	55,498,773,641.26	40,386,503.45	1,374.19
18/09/2016	55,619,209,483.31	40,477,200.08	1,374.09
17/09/2016	55,613,712,598.84	40,477,200.08	1,373.95
16/09/2016	55,608,215,526.10	40,477,200.08	1,373.82
15/09/2016	55,701,002,140.61	40,551,698.46	1,373.58
14/09/2016	55,778,416,459.50	40,612,652.80	1,373.42
13/09/2016	55,855,950,562.50	40,673,219.05	1,373.29
12/09/2016	55,995,354,559.71	40,777,723.87	1,373.18
11/09/2016	55,989,847,672.38	40,777,723.87	1,373.05
10/09/2016	55,984,340,596.48	40,777,723.87	1,372.91
09/09/2016	55,978,833,331.98	40,777,723.87	1,372.78
08/09/2016	56,027,910,133.79	40,816,073.87	1,372.69
07/09/2016	56,076,986,069.87	40,852,121.51	1,372.68
06/09/2016	56,110,256,696.39	40,880,428.04	1,372.55
05/09/2016	56,144,181,853.13	40,908,435.53	1,372.44
04/09/2016	56,265,789,511.42	41,000,695.10	1,372.31
03/09/2016	56,260,313,810.55	41,000,695.10	1,372.18
02/09/2016	56,254,837,922.17	41,000,695.10	1,372.05
01/09/2016	56,324,625,818.70	41,054,394.03	1,371.95
31/08/2016	56,333,151,814.41	41,063,829.37	1,371.84
30/08/2016	56,367,719,525.74	41,089,282.85	1,371.84
29/08/2016	56,418,406,767.42	41,129,535.91	1,371.72
28/08/2016	56,470,772,184.44	41,171,231.37	1,371.61
27/08/2016	56,465,300,901.04	41,171,231.37	1,371.47
26/08/2016	56,459,829,430.26	41,171,231.37	1,371.34
25/08/2016	56,447,053,402.78	41,165,042.74	1,371.24
24/08/2016	56,472,357,213.98	41,182,700.38	1,371.26
23/08/2016	56,499,466,764.11	41,206,158.89	1,371.14
22/08/2016	56,537,170,407.84	41,239,058.90	1,370.96
21/08/2016	56,662,497,972.78	41,327,339.38	1,371.07
20/08/2016	56,657,053,769.25	41,327,339.38	1,370.93
19/08/2016	56,651,591,598.64	41,327,339.38	1,370.80
18/08/2016	56,673,030,510.09	41,346,545.85	1,370.68
17/08/2016	56,708,253,487.65	41,375,335.97	1,370.58
16/08/2016	56,810,898,015.00	41,453,874.54	1,370.46
15/08/2016	56,864,141,388.07	41,498,044.47	1,370.28
14/08/2016	56,976,764,243.27	41,581,041.59	1,370.26
13/08/2016	56,971,305,704.75	41,581,041.59	1,370.13
12/08/2016	56,965,846,979.32	41,581,041.59	1,370.00
11/08/2016	57,034,522,919.45	41,634,790.32	1,369.88
10/08/2016	57,068,757,454.43	41,660,266.52	1,369.86
09/08/2016	57,132,629,062.62	41,712,588.66	1,369.67
08/08/2016	57,231,182,756.73	41,787,519.36	1,369.58
07/08/2016	57,345,612,823.88	41,872,635.30	1,369.52
06/08/2016	57,340,160,801.15	41,872,635.30	1,369.39
05/08/2016	57,334,708,591.74	41,872,635.30	1,369.26
04/08/2016	57,402,736,168.31	41,889,009.62	1,370.35
03/08/2016	57,409,444,744.45	41,896,896.99	1,370.26
02/08/2016	57,443,633,337.50	41,926,837.79	1,370.09
01/08/2016	57,471,495,957.10	41,950,823.09	1,369.97
31/07/2016	57,557,270,556.72	42,016,033.68	1,369.89
30/07/2016	57,559,180,987.85	42,016,033.68	1,369.93
29/07/2016	57,553,741,057.71	42,016,033.68	1,369.80
28/07/2016	57,542,430,460.95	42,011,903.73	1,369.67
27/07/2016	57,532,394,797.93	42,010,019.99	1,369.49
26/07/2016	57,562,152,506.73	42,034,609.20	1,369.40
25/07/2016	57,578,392,249.23	42,049,912.25	1,369.29
24/07/2016	57,624,936,355.34	42,087,171.13	1,369.18
23/07/2016	57,619,509,012.77	42,087,171.13	1,369.05
22/07/2016	57,614,081,484.34	42,087,171.13	1,368.92
21/07/2016	57,647,393,846.05	42,115,170.08	1,368.80
20/07/2016	57,691,464,976.50	42,148,409.08	1,368.77
19/07/2016	57,731,954,896.67	42,181,025.23	1,368.67
18/07/2016	57,794,199,495.26	42,229,206.70	1,368.58
17/07/2016	57,871,467,295.07	42,287,746.41	1,368.52
16/07/2016	57,866,048,112.34	42,287,746.41	1,368.39
15/07/2016	57,860,628,744.01	42,287,746.41	1,368.26
14/07/2016	57,869,770,225.77	42,315,580.61	1,367.58
13/07/2016	57,883,567,798.48	42,328,548.63	1,367.48
12/07/2016	57,950,941,629.46	42,381,469.59	1,367.37
11/07/2016	57,989,548,397.37	42,412,677.40	1,367.27
10/07/2016	58,087,794,672.23	42,487,989.74	1,367.16
09/07/2016	58,082,381,588.63	42,487,989.74	1,367.03
08/07/2016	58,076,968,319.64	42,487,989.74	1,366.90
07/07/2016	58,121,844,458.33	42,523,877.57	1,366.80
06/07/2016	58,183,041,639.88	42,572,902.14	1,366.67
05/07/2016	57,902,119,686.19	42,613,681.13	1,358.77
04/07/2016	57,896,676,702.39	42,613,681.13	1,358.64
03/07/2016	57,917,597,579.03	42,632,678.30	1,358.53
02/07/2016	57,912,038,099.72	42,632,678.30	1,358.40
01/07/2016	57,906,478,430.00	42,632,678.30	1,358.27
30/06/2016	57,903,300,812.15	42,634,141.80	1,358.14
29/06/2016	57,921,073,180.96	42,649,707.13	1,358.07
28/06/2016	57,942,659,962.49	42,668,722.00	1,357.97
27/06/2016	57,982,531,435.42	42,703,369.82	1,357.80
26/06/2016	58,016,206,377.85	42,730,536.61	1,357.72
25/06/2016	58,010,650,275.66	42,730,536.61	1,357.59
24/06/2016	58,005,093,983.19	42,730,536.61	1,357.46
23/06/2016	58,028,736,351.95	42,750,427.75	1,357.38
22/06/2016	58,043,008,247.93	42,764,836.16	1,357.26
21/06/2016	58,064,000,771.43	42,785,390.88	1,357.10
20/06/2016	58,097,699,098.98	42,813,502.60	1,356.99
19/06/2016	58,139,824,907.91	42,846,218.93	1,356.94
18/06/2016	58,134,281,032.36	42,846,218.93	1,356.81
17/06/2016	58,128,717,020.89	42,846,218.93	1,356.68
16/06/2016	58,128,377,171.28	42,849,203.46	1,356.58
15/06/2016	58,116,919,028.37	42,845,423.57	1,356.43
14/06/2016	58,119,512,335.10	42,850,410.43	1,356.34
13/06/2016	58,126,972,201.62	42,859,602.10	1,356.22
12/06/2016	58,142,319,699.13	42,872,045.54	1,356.18
11/06/2016	58,136,745,519.12	42,872,045.54	1,356.05
10/06/2016	58,131,171,148.20	42,872,045.54	1,355.92
09/06/2016	58,144,298,006.56	42,886,979.27	1,355.76
08/06/2016	58,131,021,766.47	42,884,387.14	1,355.53
07/06/2016	58,130,294,197.10	42,887,901.09	1,355.40
06/06/2016	58,111,393,416.19	42,877,885.67	1,355.28
05/06/2016	58,143,123,649.25	42,903,909.84	1,355.19
04/06/2016	58,137,549,555.17	42,903,909.84	1,355.06
03/06/2016	58,131,975,270.17	42,903,909.84	1,354.93
02/06/2016	57,866,259,082.84	42,912,348.28	1,348.48
01/06/2016	57,892,770,890.46	42,935,808.19	1,348.36
31/05/2016	57,867,880,629.26	42,920,726.24	1,348.25
30/05/2016	57,869,692,973.06	42,922,358.40	1,348.24
29/05/2016	57,940,747,002.59	42,977,904.03	1,348.15
28/05/2016	57,935,164,655.65	42,977,904.03	1,348.02
27/05/2016	57,929,582,117.50	42,977,904.03	1,347.89
26/05/2016	57,919,341,125.81	42,973,701.73	1,347.79
25/05/2016	57,901,109,486.22	42,964,736.39	1,347.64
24/05/2016	57,892,463,473.94	42,960,949.82	1,347.56
23/05/2016	57,926,902,850.51	42,990,336.25	1,347.44
22/05/2016	57,941,910,100.51	43,005,870.60	1,347.30
21/05/2016	57,936,370,626.67	43,005,870.60	1,347.17
20/05/2016	57,930,830,963.10	43,005,870.60	1,347.04
19/05/2016	57,882,271,846.28	42,975,551.57	1,346.87
18/05/2016	57,896,026,935.47	42,988,824.86	1,346.77
17/05/2016	57,878,432,253.00	42,979,943.11	1,346.64
16/05/2016	57,877,695,477.28	42,982,990.08	1,346.53
15/05/2016	57,877,231,633.66	42,985,022.79	1,346.45
14/05/2016	57,871,670,740.62	42,985,022.79	1,346.32
13/05/2016	57,866,109,657.13	42,985,022.79	1,346.19
12/05/2016	57,871,931,618.85	42,991,554.30	1,346.12
11/05/2016	57,872,405,140.53	43,002,327.65	1,345.80
10/05/2016	57,829,249,102.54	42,974,394.06	1,345.67
09/05/2016	57,785,776,847.88	42,947,249.32	1,345.51
08/05/2016	57,747,296,960.68	42,934,941.82	1,345.00
07/05/2016	57,741,662,081.65	42,934,941.82	1,344.86
06/05/2016	57,736,027,009.63	42,934,941.82	1,344.73
05/05/2016	57,512,744,389.02	42,912,303.81	1,340.24
04/05/2016	57,492,997,871.39	42,901,546.58	1,340.11
03/05/2016	57,475,879,485.50	42,891,563.29	1,340.03
02/05/2016	57,452,146,561.28	42,875,257.42	1,339.98
01/05/2016	57,446,501,694.95	42,875,257.42	1,339.85
30/04/2016	57,440,856,635.27	42,875,257.42	1,339.72
29/04/2016	57,435,211,382.27	42,875,257.42	1,339.59
28/04/2016	57,441,950,185.88	42,883,824.39	1,339.48
27/04/2016	57,430,717,197.03	42,887,541.39	1,339.10
26/04/2016	57,418,956,121.70	42,884,545.23	1,338.92
25/04/2016	57,453,106,467.29	42,913,498.15	1,338.81
24/04/2016	57,446,286,610.24	42,914,459.31	1,338.62
23/04/2016	57,440,635,888.23	42,914,459.31	1,338.49
22/04/2016	57,434,973,865.47	42,914,459.31	1,338.36
21/04/2016	57,414,334,975.91	42,902,683.70	1,338.25
20/04/2016	57,413,434,006.07	42,909,438.18	1,338.01
19/04/2016	57,389,497,228.41	42,894,930.19	1,337.91
18/04/2016	57,405,033,485.11	42,910,506.76	1,337.79
17/04/2016	57,438,045,605.62	42,939,483.11	1,337.65
16/04/2016	57,432,392,545.74	42,939,483.11	1,337.52
15/04/2016	57,426,739,292.27	42,939,483.11	1,337.39
14/04/2016	57,447,962,237.35	42,958,904.07	1,337.28
13/04/2016	57,179,204,303.30	42,951,495.07	1,331.25
12/04/2016	57,184,669,386.90	42,961,458.82	1,331.07
11/04/2016	57,151,577,407.41	42,940,441.96	1,330.95
10/04/2016	57,165,294,427.48	42,955,676.27	1,330.80
09/04/2016	57,159,762,346.61	42,955,676.27	1,330.67
08/04/2016	57,154,230,076.28	42,955,676.27	1,330.54
07/04/2016	57,163,469,687.97	42,966,378.02	1,330.42
06/04/2016	57,175,124,184.80	42,982,384.50	1,330.20
05/04/2016	57,186,608,374.63	42,996,832.86	1,330.02
04/04/2016	57,246,161,962.69	43,045,465.64	1,329.90
03/04/2016	57,331,060,820.61	43,115,016.55	1,329.72
02/04/2016	57,325,479,060.04	43,115,016.55	1,329.59
01/04/2016	57,319,897,108.30	43,115,016.55	1,329.46
31/03/2016	57,325,363,172.40	43,123,016.57	1,329.34
30/03/2016	57,336,986,644.57	43,131,091.05	1,329.37
29/03/2016	57,340,503,186.40	43,139,507.71	1,329.19
28/03/2016	57,383,767,334.01	43,177,056.99	1,329.03
27/03/2016	57,378,187,378.51	43,177,056.99	1,328.90
26/03/2016	57,372,607,231.92	43,177,056.99	1,328.78
25/03/2016	57,367,026,894.22	43,177,056.99	1,328.65
24/03/2016	57,359,873,712.30	43,175,671.01	1,328.52
23/03/2016	57,326,789,983.61	43,165,093.63	1,328.08
22/03/2016	57,325,046,983.82	43,169,339.11	1,327.91
21/03/2016	57,319,398,113.12	43,169,339.11	1,327.78
20/03/2016	57,334,820,893.46	43,186,015.35	1,327.62
19/03/2016	57,329,174,220.51	43,186,015.35	1,327.49
18/03/2016	57,323,527,354.17	43,186,015.35	1,327.36
17/03/2016	57,342,335,587.45	43,203,737.51	1,327.25
16/03/2016	57,387,632,582.66	43,241,439.26	1,327.14
15/03/2016	56,795,477,449.93	43,240,827.83	1,313.47
14/03/2016	56,844,886,063.17	43,285,584.68	1,313.25
13/03/2016	56,839,222,626.47	43,285,584.68	1,313.12
12/03/2016	56,833,558,995.84	43,285,584.68	1,312.99
11/03/2016	56,827,895,171.24	43,285,584.68	1,312.86
10/03/2016	56,817,130,388.31	43,281,357.41	1,312.74
09/03/2016	56,865,404,385.73	43,325,950.76	1,312.50
08/03/2016	56,898,520,240.30	43,355,459.56	1,312.37
07/03/2016	56,939,051,405.30	43,391,070.98	1,312.23
06/03/2016	56,972,091,639.31	43,419,664.88	1,312.13
05/03/2016	56,966,417,350.06	43,419,664.88	1,312.00
04/03/2016	56,960,742,866.48	43,419,664.88	1,311.87
03/03/2016	56,945,765,650.88	43,412,812.59	1,311.73
02/03/2016	56,983,925,785.09	43,445,969.63	1,311.60
01/03/2016	57,057,621,901.95	43,506,677.72	1,311.47
29/02/2016	57,039,279,609.12	43,502,945.78	1,311.16
28/02/2016	57,083,215,249.98	43,540,928.95	1,311.02
27/02/2016	57,077,545,137.68	43,540,928.95	1,310.89
26/02/2016	57,071,874,831.22	43,540,928.95	1,310.76
25/02/2016	57,068,287,540.38	43,542,080.56	1,310.65
24/02/2016	57,058,344,683.23	43,543,908.46	1,310.36
23/02/2016	57,021,052,131.46	43,542,619.71	1,309.55
22/02/2016	57,005,455,857.11	43,535,132.95	1,309.41
21/02/2016	56,990,998,718.26	43,530,249.76	1,309.23
20/02/2016	56,985,251,552.96	43,530,249.76	1,309.10
19/02/2016	56,979,504,190.84	43,530,249.76	1,308.96
18/02/2016	56,937,758,060.74	43,503,025.42	1,308.82
17/02/2016	56,944,443,570.86	43,512,253.43	1,308.70
16/02/2016	56,949,301,270.41	43,520,742.06	1,308.56
15/02/2016	56,924,224,717.44	43,505,592.64	1,308.43
14/02/2016	56,916,167,229.55	43,503,967.34	1,308.30
13/02/2016	56,910,417,501.44	43,503,967.34	1,308.17
12/02/2016	56,904,667,576.42	43,503,967.34	1,308.03
11/02/2016	56,909,462,682.68	43,511,848.25	1,307.91
10/02/2016	56,887,941,632.54	43,516,604.06	1,307.27
09/02/2016	56,900,715,645.24	43,532,217.82	1,307.09
08/02/2016	56,957,612,601.39	43,580,704.78	1,306.95
07/02/2016	56,728,573,916.47	43,594,303.70	1,301.28
06/02/2016	56,722,807,067.48	43,594,303.70	1,301.15
05/02/2016	56,717,040,021.00	43,594,303.70	1,301.02
04/02/2016	56,738,739,011.54	43,615,443.27	1,300.89
03/02/2016	56,735,875,846.28	43,617,757.11	1,300.75
02/02/2016	56,741,077,258.25	43,627,011.29	1,300.60
01/02/2016	56,770,229,997.17	43,653,926.73	1,300.46
31/01/2016	56,777,974,110.75	43,667,533.88	1,300.23
30/01/2016	56,779,822,717.20	43,667,533.88	1,300.28
29/01/2016	56,774,055,746.66	43,667,533.88	1,300.14
28/01/2016	56,800,405,913.57	43,693,105.54	1,299.99
27/01/2016	56,796,123,954.55	43,716,425.52	1,299.19
26/01/2016	56,854,335,122.00	43,765,691.63	1,299.06
25/01/2016	56,826,846,696.31	43,748,731.50	1,298.94
24/01/2016	56,839,473,329.11	43,766,762.90	1,298.69
23/01/2016	56,833,707,505.72	43,766,762.90	1,298.56
22/01/2016	56,827,935,355.42	43,766,762.90	1,298.43
21/01/2016	56,823,378,164.96	43,767,779.43	1,298.29
20/01/2016	56,723,061,199.15	43,696,536.87	1,298.11
19/01/2016	56,714,873,833.92	43,720,259.93	1,297.22
18/01/2016	56,709,194,126.02	43,721,457.49	1,297.06
17/01/2016	56,622,088,890.48	43,754,377.91	1,294.09
16/01/2016	56,616,266,953.91	43,754,377.91	1,293.96
15/01/2016	56,610,444,817.94	43,754,377.91	1,293.82
14/01/2016	56,631,567,654.61	43,775,510.28	1,293.68
13/01/2016	56,633,305,860.67	43,782,425.07	1,293.52
12/01/2016	56,622,381,565.24	43,779,231.17	1,293.36
11/01/2016	56,630,297,161.56	43,789,790.80	1,293.23
10/01/2016	56,676,848,835.25	43,833,442.99	1,293.00
09/01/2016	56,671,002,548.14	43,833,442.99	1,292.87
08/01/2016	56,665,156,060.79	43,833,442.99	1,292.74
07/01/2016	56,680,527,677.45	43,850,571.20	1,292.58
06/01/2016