Fondi Fondi Raiffeisen Prestigj
| Date | NAV Orig | Number of Units | Unit Price |
|---|---|---|---|
| 12/09/2024 | 34,151,105,550.43 | 20,354,248.8573 | 1,677.84 |
| 11/09/2024 | 34,108,871,188.25 | 20,330,704.7650 | 1,677.70 |
| 10/09/2024 | 34,102,224,444.52 | 20,328,506.5533 | 1,677.56 |
| 09/09/2024 | 34,087,981,230.37 | 20,321,614.1873 | 1,677.42 |
| 08/09/2024 | 34,096,506,554.31 | 20,329,023.6870 | 1,677.23 |
| 07/09/2024 | 34,094,302,658.13 | 20,329,023.6870 | 1,677.12 |
| 06/09/2024 | 34,092,098,684.15 | 20,329,023.6870 | 1,677.02 |
| 05/09/2024 | 34,078,035,967.62 | 20,323,117.7483 | 1,676.81 |
| 04/09/2024 | 34,075,905,254.93 | 20,323,117.7483 | 1,676.71 |
| 03/09/2024 | 34,045,778,536.13 | 20,306,737.4490 | 1,676.58 |
| 02/09/2024 | 34,022,594,077.37 | 20,294,608.7395 | 1,676.44 |
| 01/09/2024 | 34,011,714,883.01 | 20,291,426.3134 | 1,676.16 |
| 31/08/2024 | 34,010,266,204.52 | 20,291,426.3134 | 1,676.09 |
| 30/08/2024 | 34,010,424,195.94 | 20,291,426.3134 | 1,676.10 |
| 29/08/2024 | 34,016,285,691.12 | 20,296,954.8879 | 1,675.93 |
| 28/08/2024 | 33,994,551,295.71 | 20,285,537.0380 | 1,675.80 |
| 27/08/2024 | 33,965,508,025.79 | 20,270,510.0546 | 1,675.61 |
| 26/08/2024 | 33,959,174,588.78 | 20,268,476.8470 | 1,675.47 |
| 25/08/2024 | 33,939,115,243.00 | 20,259,452.1076 | 1,675.22 |
| 24/08/2024 | 33,936,882,275.49 | 20,259,452.1076 | 1,675.11 |
| 23/08/2024 | 33,934,649,229.18 | 20,259,452.1076 | 1,675.00 |
| 22/08/2024 | 33,862,937,342.11 | 20,229,550.0857 | 1,673.93 |
| 21/08/2024 | 33,835,754,752.84 | 20,214,916.4565 | 1,673.80 |
| 20/08/2024 | 33,847,976,431.55 | 20,224,005.9706 | 1,673.65 |
| 19/08/2024 | 33,862,735,155.66 | 20,234,451.7590 | 1,673.52 |
| 18/08/2024 | 33,833,143,922.51 | 20,225,032.0695 | 1,672.84 |
| 17/08/2024 | 33,830,909,425.12 | 20,225,032.0695 | 1,672.72 |
| 16/08/2024 | 33,828,674,848.88 | 20,225,032.0695 | 1,672.61 |
| 15/08/2024 | 33,810,945,349.49 | 20,216,479.0140 | 1,672.44 |
| 14/08/2024 | 33,786,879,466.98 | 20,203,925.5864 | 1,672.29 |
| 13/08/2024 | 33,758,587,976.55 | 20,188,590.2267 | 1,672.16 |
| 12/08/2024 | 33,750,487,846.11 | 20,186,274.6934 | 1,671.95 |
| 11/08/2024 | 33,721,518,649.51 | 20,171,963.9950 | 1,671.70 |
| 10/08/2024 | 33,719,319,152.36 | 20,171,963.9950 | 1,671.59 |
| 09/08/2024 | 33,717,119,577.56 | 20,171,963.9950 | 1,671.48 |
| 08/08/2024 | 33,711,609,864.07 | 20,170,878.8449 | 1,671.30 |
| 07/08/2024 | 33,703,796,031.69 | 20,168,295.0765 | 1,671.13 |
| 06/08/2024 | 33,692,985,937.34 | 20,163,388.3077 | 1,671.00 |
| 05/08/2024 | 33,668,131,023.39 | 20,150,552.5445 | 1,670.83 |
| 04/08/2024 | 33,648,790,857.37 | 20,147,093.0369 | 1,670.16 |
| 03/08/2024 | 33,645,859,362.98 | 20,147,093.0369 | 1,670.01 |
| 02/08/2024 | 33,642,927,891.73 | 20,147,093.0369 | 1,669.87 |
| 01/08/2024 | 33,642,372,633.61 | 20,148,537.6740 | 1,669.72 |
| 31/07/2024 | 33,646,595,197.33 | 20,152,810.0630 | 1,669.57 |
| 30/07/2024 | 33,651,491,743.48 | 20,156,157.7578 | 1,669.54 |
| 29/07/2024 | 33,606,073,999.79 | 20,132,474.8592 | 1,669.25 |
| 28/07/2024 | 33,626,888,067.91 | 20,147,848.4691 | 1,669.01 |
| 27/07/2024 | 33,624,726,694.36 | 20,147,848.4691 | 1,668.90 |
| 26/07/2024 | 33,622,565,244.49 | 20,147,848.4691 | 1,668.79 |
| 25/07/2024 | 33,641,218,765.88 | 20,161,051.9985 | 1,668.62 |
| 24/07/2024 | 33,616,524,820.50 | 20,147,972.4833 | 1,668.48 |
| 23/07/2024 | 33,610,010,195.40 | 20,145,713.6798 | 1,668.35 |
| 22/07/2024 | 33,575,564,207.63 | 20,137,255.1913 | 1,667.34 |
| 21/07/2024 | 33,579,391,093.60 | 20,157,107.8216 | 1,665.88 |
| 20/07/2024 | 33,577,305,787.81 | 20,157,107.8216 | 1,665.78 |
| 19/07/2024 | 33,575,220,408.34 | 20,157,107.8216 | 1,665.68 |
| 18/07/2024 | 33,555,681,502.19 | 20,149,095.2025 | 1,665.37 |
| 17/07/2024 | 33,531,789,382.48 | 20,147,826.0639 | 1,664.29 |
| 16/07/2024 | 33,523,850,238.88 | 20,144,953.2626 | 1,664.13 |
| 15/07/2024 | 33,499,814,288.70 | 20,134,009.2884 | 1,663.84 |
| 14/07/2024 | 33,528,967,295.66 | 20,154,790.7876 | 1,663.57 |
| 13/07/2024 | 33,526,870,439.23 | 20,154,790.7876 | 1,663.47 |
| 12/07/2024 | 33,524,773,508.73 | 20,154,790.7876 | 1,663.37 |
| 11/07/2024 | 33,499,562,248.21 | 20,142,020.2062 | 1,663.17 |
| 10/07/2024 | 33,455,160,377.50 | 20,128,952.7745 | 1,662.04 |
| 09/07/2024 | 33,435,941,024.90 | 20,119,204.2628 | 1,661.89 |
| 08/07/2024 | 33,420,441,825.00 | 20,110,043.8182 | 1,661.88 |
| 07/07/2024 | 33,319,375,825.78 | 20,071,528.1422 | 1,660.03 |
| 06/07/2024 | 33,317,253,396.13 | 20,071,528.1422 | 1,659.93 |
| 05/07/2024 | 33,315,130,891.54 | 20,071,528.1422 | 1,659.82 |
| 04/07/2024 | 33,298,807,237.90 | 20,063,474.8984 | 1,659.67 |
| 03/07/2024 | 33,296,855,736.94 | 20,067,642.5862 | 1,659.23 |
| 02/07/2024 | 33,246,782,935.63 | 20,039,344.8809 | 1,659.08 |
| 01/07/2024 | 33,228,752,932.27 | 20,030,727.9430 | 1,658.89 |
| 30/06/2024 | 33,186,171,191.08 | 20,008,898.3677 | 1,658.57 |
| 29/06/2024 | 33,184,124,123.43 | 20,008,898.3677 | 1,658.47 |
| 28/06/2024 | 33,182,076,983.45 | 20,008,898.3677 | 1,658.37 |
| 27/06/2024 | 33,161,465,703.15 | 19,998,287.9311 | 1,658.22 |
| 26/06/2024 | 33,143,075,893.87 | 19,989,230.5411 | 1,658.05 |
| 25/06/2024 | 33,133,091,750.03 | 19,985,319.4992 | 1,657.87 |
| 24/06/2024 | 33,121,517,431.49 | 19,981,534.8074 | 1,657.61 |
| 23/06/2024 | 33,126,016,760.49 | 19,991,088.4673 | 1,657.04 |
| 22/06/2024 | 33,124,008,395.84 | 19,991,088.4673 | 1,656.94 |
| 21/06/2024 | 33,121,999,960.18 | 19,991,088.4673 | 1,656.84 |
| 20/06/2024 | 33,113,892,283.80 | 19,989,118.4374 | 1,656.60 |
| 19/06/2024 | 33,095,496,041.89 | 19,980,177.9177 | 1,656.42 |
| 18/06/2024 | 33,073,823,146.53 | 19,968,693.3893 | 1,656.28 |
| 17/06/2024 | 33,035,585,409.54 | 19,959,125.5146 | 1,655.16 |
| 16/06/2024 | 33,033,580,232.20 | 19,959,125.5146 | 1,655.06 |
| 15/06/2024 | 33,031,574,983.99 | 19,959,125.5146 | 1,654.96 |
| 14/06/2024 | 33,029,569,664.89 | 19,959,125.5146 | 1,654.86 |
| 13/06/2024 | 33,024,744,798.82 | 19,958,006.9023 | 1,654.71 |
| 12/06/2024 | 33,022,161,454.12 | 19,958,878.3641 | 1,654.51 |
| 11/06/2024 | 32,995,190,682.24 | 19,944,521.8547 | 1,654.35 |
| 10/06/2024 | 33,032,674,067.80 | 19,971,087.5267 | 1,654.02 |
| 09/06/2024 | 33,013,722,666.44 | 19,962,757.7923 | 1,653.77 |
| 08/06/2024 | 33,011,629,869.55 | 19,962,757.7923 | 1,653.66 |
| 07/06/2024 | 33,009,536,998.76 | 19,962,757.7923 | 1,653.56 |
| 06/06/2024 | 33,007,732,830.13 | 19,963,619.6153 | 1,653.39 |
| 05/06/2024 | 32,987,787,955.78 | 19,953,705.5264 | 1,653.22 |
| 04/06/2024 | 33,008,694,140.41 | 19,968,009.8126 | 1,653.08 |
| 03/06/2024 | 32,998,943,143.82 | 19,963,383.6889 | 1,652.97 |
| 02/06/2024 | 32,985,131,319.98 | 19,957,954.4921 | 1,652.73 |
| 01/06/2024 | 32,983,063,814.89 | 19,957,954.4921 | 1,652.63 |
| 31/05/2024 | 32,980,996,236.76 | 19,957,954.4921 | 1,652.52 |
| 30/05/2024 | 32,949,099,904.63 | 19,939,050.0934 | 1,652.49 |
| 29/05/2024 | 32,887,325,055.69 | 19,926,024.0594 | 1,650.47 |
| 28/05/2024 | 32,891,917,809.96 | 19,930,880.2872 | 1,650.30 |
| 27/05/2024 | 32,907,502,651.63 | 19,944,954.8246 | 1,649.92 |
| 26/05/2024 | 32,948,043,771.97 | 19,972,927.1595 | 1,649.64 |
| 25/05/2024 | 32,945,966,172.57 | 19,972,927.1595 | 1,649.53 |
| 24/05/2024 | 32,943,888,499.78 | 19,972,927.1595 | 1,649.43 |
| 23/05/2024 | 32,935,253,817.23 | 19,968,416.7306 | 1,649.37 |
| 22/05/2024 | 32,932,099,441.20 | 19,969,949.0675 | 1,649.08 |
| 21/05/2024 | 32,865,929,688.79 | 19,947,873.5555 | 1,647.59 |
| 20/05/2024 | 32,843,548,597.14 | 19,936,665.8492 | 1,647.39 |
| 19/05/2024 | 32,820,139,888.91 | 19,932,383.8300 | 1,646.57 |
| 18/05/2024 | 32,818,089,027.28 | 19,932,383.8300 | 1,646.47 |
| 17/05/2024 | 32,816,038,093.21 | 19,932,383.8300 | 1,646.37 |
| 16/05/2024 | 32,729,208,725.63 | 19,881,320.2981 | 1,646.23 |
| 15/05/2024 | 32,692,977,597.98 | 19,861,561.3670 | 1,646.04 |
| 14/05/2024 | 32,677,878,410.09 | 19,854,014.1300 | 1,645.91 |
| 13/05/2024 | 32,631,280,295.97 | 19,836,720.1186 | 1,644.99 |
| 12/05/2024 | 32,607,700,868.78 | 19,825,797.6168 | 1,644.71 |
| 11/05/2024 | 32,605,669,520.19 | 19,825,797.6168 | 1,644.61 |
| 10/05/2024 | 32,603,638,099.83 | 19,825,797.6168 | 1,644.51 |
| 09/05/2024 | 32,566,403,351.55 | 19,804,877.3469 | 1,644.36 |
| 08/05/2024 | 32,523,110,618.88 | 19,780,376.7099 | 1,644.21 |
| 07/05/2024 | 32,478,997,956.87 | 19,771,054.2138 | 1,642.76 |
| 06/05/2024 | 32,445,442,129.38 | 19,754,850.5552 | 1,642.40 |
| 05/05/2024 | 32,443,455,741.68 | 19,754,850.5552 | 1,642.30 |
| 04/05/2024 | 32,441,469,283.79 | 19,754,850.5552 | 1,642.20 |
| 03/05/2024 | 32,439,482,755.68 | 19,754,850.5552 | 1,642.10 |
| 02/05/2024 | 32,398,625,130.91 | 19,731,889.1630 | 1,641.94 |
| 01/05/2024 | 32,370,361,995.60 | 19,717,666.6809 | 1,641.69 |
| 30/04/2024 | 32,368,359,115.49 | 19,717,666.6809 | 1,641.59 |
| 29/04/2024 | 32,351,853,574.52 | 19,710,194.0171 | 1,641.38 |
| 28/04/2024 | 32,309,187,449.04 | 19,687,263.2785 | 1,641.12 |
| 27/04/2024 | 32,307,182,899.46 | 19,687,263.2785 | 1,641.02 |
| 26/04/2024 | 32,305,178,279.05 | 19,687,263.2785 | 1,640.92 |
| 25/04/2024 | 32,301,657,212.63 | 19,687,002.9247 | 1,640.76 |
| 24/04/2024 | 32,281,317,224.60 | 19,676,310.5827 | 1,640.62 |
| 23/04/2024 | 32,241,089,314.48 | 19,676,605.1048 | 1,638.55 |
| 22/04/2024 | 32,200,514,401.74 | 19,673,943.4658 | 1,636.71 |
| 21/04/2024 | 32,194,240,658.18 | 19,675,647.0374 | 1,636.25 |
| 20/04/2024 | 32,192,203,282.18 | 19,675,647.0374 | 1,636.14 |
| 19/04/2024 | 32,190,165,834.23 | 19,675,647.0374 | 1,636.04 |
| 18/04/2024 | 32,146,368,189.71 | 19,651,798.9671 | 1,635.80 |
| 17/04/2024 | 32,118,199,979.85 | 19,639,729.3843 | 1,635.37 |
| 16/04/2024 | 32,066,721,994.40 | 19,628,600.8587 | 1,633.67 |
| 15/04/2024 | 32,046,182,497.01 | 19,617,794.5556 | 1,633.53 |
| 14/04/2024 | 32,035,435,663.61 | 19,614,159.5760 | 1,633.28 |
| 13/04/2024 | 32,033,555,288.85 | 19,614,159.5760 | 1,633.19 |
| 12/04/2024 | 32,031,674,847.57 | 19,614,159.5760 | 1,633.09 |
| 11/04/2024 | 31,980,853,631.41 | 19,584,595.7629 | 1,632.96 |
| 10/04/2024 | 31,997,084,007.38 | 19,597,055.3348 | 1,632.75 |
| 09/04/2024 | 31,995,140,563.64 | 19,597,055.3348 | 1,632.65 |
| 08/04/2024 | 32,008,238,306.67 | 19,607,884.8077 | 1,632.42 |
| 07/04/2024 | 32,009,895,405.06 | 19,611,709.5829 | 1,632.18 |
| 06/04/2024 | 32,007,950,354.50 | 19,611,709.5829 | 1,632.08 |
| 05/04/2024 | 32,006,005,235.19 | 19,611,709.5829 | 1,631.98 |
| 04/04/2024 | 31,998,715,416.96 | 19,610,335.5970 | 1,631.73 |
| 03/04/2024 | 31,991,557,957.38 | 19,608,636.0756 | 1,631.50 |
| 02/04/2024 | 32,389,839,360.24 | 19,854,536.1858 | 1,631.36 |
| 01/04/2024 | 32,348,157,602.98 | 19,832,859.5288 | 1,631.04 |
| 31/03/2024 | 32,346,208,827.60 | 19,832,859.5288 | 1,630.94 |
| 30/03/2024 | 32,347,102,806.42 | 19,832,859.5288 | 1,630.99 |
| 29/03/2024 | 32,345,153,991.49 | 19,832,859.5288 | 1,630.89 |
| 28/03/2024 | 32,334,532,213.54 | 19,828,666.6524 | 1,630.70 |
| 27/03/2024 | 32,310,214,748.12 | 19,815,593.9800 | 1,630.54 |
| 26/03/2024 | 32,306,774,968.08 | 19,815,186.5451 | 1,630.40 |
| 25/03/2024 | 32,293,893,489.21 | 19,807,577.2383 | 1,630.38 |
| 24/03/2024 | 32,288,854,631.84 | 19,812,703.4129 | 1,629.70 |
| 23/03/2024 | 32,286,995,822.60 | 19,812,703.4129 | 1,629.61 |
| 22/03/2024 | 32,285,136,947.57 | 19,812,703.4129 | 1,629.52 |
| 21/03/2024 | 32,283,278,006.75 | 19,812,703.4129 | 1,629.42 |
| 20/03/2024 | 32,277,527,745.24 | 19,811,488.8730 | 1,629.23 |
| 19/03/2024 | 32,282,011,187.55 | 19,816,726.1300 | 1,629.03 |
| 18/03/2024 | 32,247,561,095.89 | 19,800,557.4131 | 1,628.62 |
| 17/03/2024 | 32,169,326,872.68 | 19,762,800.4457 | 1,627.77 |
| 16/03/2024 | 32,167,464,297.96 | 19,762,800.4457 | 1,627.68 |
| 15/03/2024 | 32,165,601,657.33 | 19,762,800.4457 | 1,627.58 |
| 14/03/2024 | 32,174,016,023.40 | 19,770,606.1868 | 1,627.37 |
| 13/03/2024 | 32,172,149,645.37 | 19,770,606.1868 | 1,627.27 |
| 12/03/2024 | 32,136,877,808.33 | 19,750,620.0321 | 1,627.13 |
| 11/03/2024 | 32,122,141,302.04 | 19,744,922.7958 | 1,626.86 |
| 10/03/2024 | 32,114,266,121.14 | 19,743,175.3820 | 1,626.60 |
| 09/03/2024 | 32,112,397,587.66 | 19,743,175.3820 | 1,626.51 |
| 08/03/2024 | 32,110,528,988.08 | 19,743,175.3820 | 1,626.41 |
| 07/03/2024 | 32,086,067,144.42 | 19,730,369.2338 | 1,626.23 |
| 06/03/2024 | 32,084,584,574.18 | 19,731,610.1622 | 1,626.05 |
| 05/03/2024 | 32,009,761,184.20 | 19,687,062.7074 | 1,625.93 |
| 04/03/2024 | 31,995,325,972.31 | 19,678,895.8487 | 1,625.87 |
| 03/03/2024 | 31,981,535,524.55 | 19,673,117.6149 | 1,625.65 |
| 02/03/2024 | 31,979,687,577.50 | 19,673,117.6149 | 1,625.55 |
| 01/03/2024 | 31,977,818,393.38 | 19,673,117.6149 | 1,625.46 |
| 29/02/2024 | 31,969,196,487.42 | 19,671,269.0140 | 1,625.17 |
| 28/02/2024 | 31,948,859,318.23 | 19,663,364.3921 | 1,624.79 |
| 27/02/2024 | 31,932,253,351.37 | 19,654,669.9098 | 1,624.67 |
| 26/02/2024 | 31,871,907,366.23 | 19,619,293.6960 | 1,624.52 |
| 25/02/2024 | 31,828,689,540.55 | 19,596,821.6993 | 1,624.18 |
| 24/02/2024 | 31,826,883,500.66 | 19,596,821.6993 | 1,624.08 |
| 23/02/2024 | 31,825,077,396.83 | 19,596,821.6993 | 1,623.99 |
| 22/02/2024 | 31,798,571,111.31 | 19,582,704.3728 | 1,623.81 |
| 21/02/2024 | 31,740,769,369.61 | 19,548,924.8667 | 1,623.66 |
| 20/02/2024 | 31,681,024,697.15 | 19,536,232.4365 | 1,621.65 |
| 19/02/2024 | 31,657,309,756.40 | 19,521,571.7501 | 1,621.66 |
| 18/02/2024 | 31,624,444,487.44 | 19,504,322.3109 | 1,621.41 |
| 17/02/2024 | 31,622,576,974.59 | 19,504,322.3109 | 1,621.31 |
| 16/02/2024 | 31,620,709,395.69 | 19,504,322.3109 | 1,621.22 |
| 15/02/2024 | 31,592,111,695.94 | 19,488,277.1758 | 1,621.08 |
| 14/02/2024 | 31,567,947,161.06 | 19,475,198.2311 | 1,620.93 |
| 13/02/2024 | 31,514,134,774.98 | 19,444,129.2939 | 1,620.75 |
| 12/02/2024 | 31,524,036,206.05 | 19,451,932.2856 | 1,620.61 |
| 11/02/2024 | 31,498,968,903.79 | 19,443,980.9886 | 1,619.99 |
| 10/02/2024 | 31,497,038,668.29 | 19,443,980.9886 | 1,619.89 |
| 09/02/2024 | 31,495,108,364.56 | 19,443,980.9886 | 1,619.79 |
| 08/02/2024 | 31,445,961,748.93 | 19,415,303.7903 | 1,619.65 |
| 07/02/2024 | 31,438,997,067.89 | 19,412,691.6067 | 1,619.51 |
| 06/02/2024 | 31,436,574,841.48 | 19,413,099.7206 | 1,619.35 |
| 05/02/2024 | 31,430,583,789.66 | 19,411,112.3752 | 1,619.21 |
| 04/02/2024 | 31,408,558,320.07 | 19,396,798.3605 | 1,619.27 |
| 03/02/2024 | 31,406,595,870.89 | 19,396,798.3605 | 1,619.16 |
| 02/02/2024 | 31,404,633,352.37 | 19,396,798.3605 | 1,619.06 |
| 01/02/2024 | 31,371,246,572.60 | 19,378,090.5768 | 1,618.90 |
| 31/01/2024 | 31,336,103,464.05 | 19,358,200.9882 | 1,618.75 |
| 30/01/2024 | 31,331,009,021.99 | 19,355,338.8722 | 1,618.73 |
| 29/01/2024 | 31,323,855,590.51 | 19,352,106.6728 | 1,618.63 |
| 28/01/2024 | 31,351,312,328.48 | 19,371,206.8525 | 1,618.45 |
| 27/01/2024 | 31,349,277,800.16 | 19,371,206.8525 | 1,618.34 |
| 26/01/2024 | 31,347,243,200.03 | 19,371,206.8525 | 1,618.24 |
| 25/01/2024 | 31,353,025,774.13 | 19,382,589.2433 | 1,617.59 |
| 24/01/2024 | 31,325,096,154.64 | 19,368,825.4698 | 1,617.29 |
| 23/01/2024 | 31,268,785,239.06 | 19,357,635.0159 | 1,615.32 |
| 22/01/2024 | 31,267,869,353.73 | 19,356,540.0039 | 1,615.36 |
| 21/01/2024 | 31,272,534,255.85 | 19,351,324.2922 | 1,616.04 |
| 20/01/2024 | 31,270,491,222.93 | 19,351,324.2922 | 1,615.94 |
| 19/01/2024 | 31,268,448,117.91 | 19,351,324.2922 | 1,615.83 |
| 18/01/2024 | 31,253,900,817.11 | 19,344,007.5884 | 1,615.69 |
| 17/01/2024 | 31,199,011,493.13 | 19,311,741.0797 | 1,615.55 |
| 16/01/2024 | 31,183,307,792.86 | 19,304,341.0554 | 1,615.35 |
| 15/01/2024 | 31,178,754,350.73 | 19,300,978.7116 | 1,615.40 |
| 14/01/2024 | 31,161,207,621.07 | 19,292,162.1011 | 1,615.23 |
| 13/01/2024 | 31,159,088,847.71 | 19,292,162.1011 | 1,615.12 |
| 12/01/2024 | 31,156,969,999.63 | 19,292,162.1011 | 1,615.01 |
| 11/01/2024 | 31,153,552,164.69 | 19,294,696.0165 | 1,614.62 |
| 10/01/2024 | 31,181,844,660.64 | 19,316,195.1041 | 1,614.29 |
| 09/01/2024 | 31,165,664,077.03 | 19,307,898.7987 | 1,614.14 |
| 08/01/2024 | 31,164,354,038.90 | 19,308,699.5815 | 1,614.01 |
| 07/01/2024 | 31,101,114,960.80 | 19,272,101.1347 | 1,613.79 |
| 06/01/2024 | 31,098,953,778.02 | 19,272,101.1347 | 1,613.68 |
| 05/01/2024 | 31,096,792,519.07 | 19,272,101.1347 | 1,613.57 |
| 04/01/2024 | 31,067,660,203.16 | 19,256,448.1674 | 1,613.36 |
| 03/01/2024 | 31,035,321,521.94 | 19,238,314.3808 | 1,613.20 |
| 02/01/2024 | 31,029,145,398.45 | 19,237,104.1275 | 1,612.98 |
| 01/01/2024 | 31,026,980,245.59 | 19,237,104.1275 | 1,612.87 |
| 31/12/2023 | 31,024,815,016.41 | 19,237,104.1275 | 1,612.76 |
| 30/12/2023 | 31,025,513,554.93 | 19,237,104.1275 | 1,612.80 |
| 29/12/2023 | 31,023,351,857.80 | 19,237,104.1275 | 1,612.68 |
| 28/12/2023 | 30,971,173,960.11 | 19,206,570.2958 | 1,612.53 |
| 27/12/2023 | 30,942,789,123.85 | 19,190,354.0070 | 1,612.41 |
| 26/12/2023 | 30,876,790,852.37 | 19,150,758.6933 | 1,612.30 |
| 25/12/2023 | 30,853,881,901.59 | 19,142,663.3855 | 1,611.79 |
| 24/12/2023 | 30,851,700,099.07 | 19,142,663.3855 | 1,611.67 |
| 23/12/2023 | 30,849,518,219.46 | 19,142,663.3855 | 1,611.56 |
| 22/12/2023 | 30,847,336,262.77 | 19,142,663.3855 | 1,611.44 |
| 21/12/2023 | 30,846,288,036.94 | 19,145,997.5686 | 1,611.11 |
| 20/12/2023 | 30,828,191,635.94 | 19,136,483.8869 | 1,610.96 |
| 19/12/2023 | 30,819,918,427.85 | 19,133,057.2976 | 1,610.82 |
| 18/12/2023 | 30,819,700,253.06 | 19,134,658.0779 | 1,610.67 |
| 17/12/2023 | 30,805,421,834.98 | 19,124,722.9513 | 1,610.76 |
| 16/12/2023 | 30,803,221,138.62 | 19,124,722.9513 | 1,610.65 |
| 15/12/2023 | 30,801,020,364.53 | 19,124,722.9513 | 1,610.53 |
| 14/12/2023 | 30,795,347,626.19 | 19,122,965.0440 | 1,610.39 |
| 13/12/2023 | 30,759,782,326.92 | 19,102,638.0892 | 1,610.24 |
| 12/12/2023 | 30,807,730,976.03 | 19,103,118.7931 | 1,612.71 |
| 11/12/2023 | 30,780,332,358.25 | 19,089,091.6939 | 1,612.46 |
| 10/12/2023 | 30,776,157,195.34 | 19,050,909.7962 | 1,615.47 |
| 09/12/2023 | 30,773,994,878.41 | 19,050,909.7962 | 1,615.36 |
| 08/12/2023 | 30,771,832,485.07 | 19,050,909.7962 | 1,615.24 |
| 07/12/2023 | 30,769,670,015.32 | 19,050,909.7962 | 1,615.13 |
| 06/12/2023 | 30,780,720,283.71 | 19,059,867.5410 | 1,614.95 |
| 05/12/2023 | 30,758,202,183.85 | 19,048,153.1254 | 1,614.76 |
| 04/12/2023 | 30,760,700,514.13 | 19,049,808.8301 | 1,614.75 |
| 03/12/2023 | 30,782,616,844.77 | 19,066,426.5222 | 1,614.49 |
| 02/12/2023 | 30,780,502,770.62 | 19,066,426.5222 | 1,614.38 |
| 01/12/2023 | 30,778,388,621.72 | 19,066,426.5222 | 1,614.27 |
| 30/11/2023 | 30,750,445,562.89 | 19,051,361.8733 | 1,614.08 |
| 29/11/2023 | 30,776,591,857.73 | 19,071,214.7080 | 1,613.77 |
| 28/11/2023 | 30,774,416,190.96 | 19,071,214.7080 | 1,613.66 |
| 27/11/2023 | 30,772,240,447.30 | 19,071,214.7080 | 1,613.54 |
| 26/11/2023 | 30,770,064,626.77 | 19,071,214.7080 | 1,613.43 |
| 25/11/2023 | 30,767,888,729.35 | 19,071,214.7080 | 1,613.32 |
| 24/11/2023 | 30,765,712,755.05 | 19,071,214.7080 | 1,613.20 |
| 23/11/2023 | 30,750,500,410.64 | 19,060,160.1945 | 1,613.34 |
| 22/11/2023 | 30,751,516,205.70 | 19,062,353.9756 | 1,613.21 |
| 21/11/2023 | 30,783,585,775.55 | 19,083,255.0850 | 1,613.12 |
| 20/11/2023 | 30,783,351,686.57 | 19,073,695.5608 | 1,613.92 |
| 19/11/2023 | 30,843,445,948.08 | 19,071,248.4142 | 1,617.27 |
| 18/11/2023 | 30,841,245,890.79 | 19,071,248.4142 | 1,617.16 |
| 17/11/2023 | 30,839,045,755.79 | 19,071,248.4142 | 1,617.04 |
| 16/11/2023 | 30,749,921,346.38 | 19,016,464.2792 | 1,617.02 |
| 15/11/2023 | 30,720,315,479.58 | 19,000,256.4054 | 1,616.84 |
| 14/11/2023 | 30,699,179,841.79 | 18,989,104.2207 | 1,616.67 |
| 13/11/2023 | 30,679,382,435.04 | 18,973,632.6581 | 1,616.95 |
| 12/11/2023 | 30,685,590,190.77 | 18,980,399.7442 | 1,616.70 |
| 11/11/2023 | 30,683,331,648.87 | 18,980,399.7442 | 1,616.58 |
| 10/11/2023 | 30,681,073,027.22 | 18,980,399.7442 | 1,616.46 |
| 09/11/2023 | 30,646,964,424.38 | 18,961,603.7348 | 1,616.26 |
| 08/11/2023 | 30,612,656,566.07 | 18,939,514.9469 | 1,616.34 |
| 07/11/2023 | 30,588,920,578.02 | 18,926,339.9272 | 1,616.21 |
| 06/11/2023 | 30,535,777,133.93 | 18,894,971.8761 | 1,616.08 |
| 05/11/2023 | 30,507,464,204.62 | 18,874,446.0265 | 1,616.34 |
| 04/11/2023 | 30,505,227,401.79 | 18,874,446.0265 | 1,616.22 |
| 03/11/2023 | 30,502,990,519.99 | 18,874,446.0265 | 1,616.10 |
| 02/11/2023 | 30,444,972,679.96 | 18,840,328.9659 | 1,615.95 |
| 01/11/2023 | 30,452,844,105.50 | 18,846,624.3104 | 1,615.82 |
| 31/10/2023 | 30,448,229,588.22 | 18,845,839.4565 | 1,615.65 |
| 30/10/2023 | 30,438,922,217.68 | 18,840,177.5054 | 1,615.64 |
| 29/10/2023 | 30,417,056,890.68 | 18,828,566.2429 | 1,615.47 |
| 28/10/2023 | 30,415,291,073.07 | 18,828,566.2429 | 1,615.38 |
| 27/10/2023 | 30,412,517,865.54 | 18,828,566.2429 | 1,615.23 |
| 26/10/2023 | 30,376,002,322.16 | 18,812,685.3621 | 1,614.66 |
| 25/10/2023 | 30,382,417,134.36 | 18,798,275.3878 | 1,616.23 |
| 24/10/2023 | 30,361,518,609.20 | 18,786,969.3217 | 1,616.09 |
| 23/10/2023 | 30,329,711,885.43 | 18,771,468.6772 | 1,615.73 |
| 22/10/2023 | 30,312,709,976.10 | 18,763,557.2013 | 1,615.51 |
| 21/10/2023 | 30,309,944,562.02 | 18,763,557.2013 | 1,615.36 |
| 20/10/2023 | 30,307,179,050.64 | 18,763,557.2013 | 1,615.22 |
| 19/10/2023 | 30,225,607,685.36 | 18,714,557.5856 | 1,615.09 |
| 18/10/2023 | 30,196,953,187.91 | 18,698,342.2980 | 1,614.95 |
| 17/10/2023 | 30,190,168,314.84 | 18,696,084.2838 | 1,614.79 |
| 16/10/2023 | 30,164,228,962.23 | 18,682,283.2777 | 1,614.59 |
| 15/10/2023 | 30,169,752,438.51 | 18,662,049.8487 | 1,616.64 |
| 14/10/2023 | 30,166,964,095.62 | 18,662,049.8487 | 1,616.49 |
| 13/10/2023 | 30,164,175,654.65 | 18,662,049.8487 | 1,616.34 |
| 12/10/2023 | 30,133,472,431.52 | 18,644,611.8413 | 1,616.20 |
| 11/10/2023 | 30,106,744,577.56 | 18,631,332.2821 | 1,615.92 |
| 10/10/2023 | 30,064,040,642.42 | 18,604,766.9764 | 1,615.93 |
| 09/10/2023 | 30,038,625,405.83 | 18,590,564.0961 | 1,615.80 |
| 08/10/2023 | 30,010,708,920.32 | 18,574,900.2683 | 1,615.66 |
| 07/10/2023 | 30,007,999,858.39 | 18,574,900.2683 | 1,615.51 |
| 06/10/2023 | 30,005,290,701.13 | 18,574,900.2683 | 1,615.37 |
| 05/10/2023 | 29,989,621,023.01 | 18,566,743.7648 | 1,615.23 |
| 04/10/2023 | 29,953,421,087.35 | 18,545,755.8156 | 1,615.11 |
| 03/10/2023 | 29,935,256,232.70 | 18,535,120.1524 | 1,615.06 |
| 02/10/2023 | 29,919,171,573.56 | 18,519,024.6501 | 1,615.59 |
| 01/10/2023 | 29,908,957,258.48 | 18,513,921.1572 | 1,615.48 |
| 30/09/2023 | 29,906,249,931.92 | 18,513,921.1572 | 1,615.34 |
| 29/09/2023 | 29,903,551,760.03 | 18,513,921.1572 | 1,615.19 |
| 28/09/2023 | 29,895,764,708.46 | 18,509,955.6262 | 1,615.12 |
| 27/09/2023 | 29,680,511,321.49 | 18,376,864.9463 | 1,615.10 |
| 26/09/2023 | 29,664,082,378.00 | 18,368,229.5551 | 1,614.97 |
| 25/09/2023 | 29,675,195,921.53 | 18,376,258.2595 | 1,614.87 |
| 24/09/2023 | 29,699,797,460.86 | 18,392,471.4869 | 1,614.78 |
| 23/09/2023 | 29,697,073,447.91 | 18,392,471.4869 | 1,614.63 |
| 22/09/2023 | 29,694,349,339.14 | 18,392,471.4869 | 1,614.48 |
| 21/09/2023 | 29,699,455,202.43 | 18,397,180.1854 | 1,614.35 |
| 20/09/2023 | 29,704,152,285.53 | 18,401,529.3361 | 1,614.22 |
| 19/09/2023 | 29,678,569,815.13 | 18,386,331.8468 | 1,614.16 |
| 18/09/2023 | 29,691,705,985.94 | 18,390,129.2212 | 1,614.55 |
| 17/09/2023 | 29,713,183,066.15 | 18,400,916.8979 | 1,614.77 |
| 16/09/2023 | 29,710,460,081.97 | 18,400,916.8979 | 1,614.62 |
| 15/09/2023 | 29,707,737,002.00 | 18,400,916.8979 | 1,614.47 |
| 14/09/2023 | 29,744,978,605.87 | 18,425,517.6611 | 1,614.34 |
| 13/09/2023 | 29,722,932,896.78 | 18,413,769.6807 | 1,614.17 |
| 12/09/2023 | 29,771,432,977.29 | 18,407,888.2327 | 1,617.32 |
| 11/09/2023 | 29,749,946,472.70 | 18,395,953.1507 | 1,617.20 |
| 10/09/2023 | 29,751,829,339.74 | 18,381,660.3953 | 1,618.56 |
| 09/09/2023 | 29,749,125,355.67 | 18,381,660.3953 | 1,618.41 |
| 08/09/2023 | 29,746,421,276.48 | 18,381,660.3953 | 1,618.27 |
| 07/09/2023 | 29,682,715,220.23 | 18,343,384.0452 | 1,618.17 |
| 06/09/2023 | 29,652,927,202.34 | 18,325,698.5293 | 1,618.11 |
| 05/09/2023 | 29,613,107,724.37 | 18,300,613.8275 | 1,618.15 |
| 04/09/2023 | 29,610,391,997.83 | 18,300,613.8275 | 1,618.00 |
| 03/09/2023 | 29,588,155,699.42 | 18,288,176.4830 | 1,617.88 |
| 02/09/2023 | 29,585,448,891.59 | 18,288,176.4830 | 1,617.74 |
| 01/09/2023 | 29,582,741,988.53 | 18,288,176.4830 | 1,617.59 |
| 31/08/2023 | 29,482,183,356.48 | 18,227,615.7876 | 1,617.45 |
| 30/08/2023 | 29,454,027,508.48 | 18,209,965.0367 | 1,617.47 |
| 29/08/2023 | 29,414,526,226.58 | 18,186,853.2111 | 1,617.35 |
| 28/08/2023 | 29,389,841,670.59 | 18,173,578.2749 | 1,617.17 |
| 27/08/2023 | 29,382,066,476.94 | 18,169,632.5129 | 1,617.10 |
| 26/08/2023 | 29,379,393,965.47 | 18,169,632.5129 | 1,616.95 |
| 25/08/2023 | 29,376,721,359.98 | 18,169,632.5129 | 1,616.80 |
| 24/08/2023 | 29,393,095,589.79 | 18,181,162.9724 | 1,616.68 |
| 23/08/2023 | 29,432,291,542.91 | 18,206,730.8826 | 1,616.56 |
| 22/08/2023 | 29,404,313,292.83 | 18,190,883.8925 | 1,616.43 |
| 21/08/2023 | 29,338,482,161.24 | 18,146,448.3857 | 1,616.76 |
| 20/08/2023 | 29,288,800,963.11 | 18,095,252.9809 | 1,618.59 |
| 19/08/2023 | 29,286,151,005.24 | 18,095,252.9809 | 1,618.44 |
| 18/08/2023 | 29,283,500,954.12 | 18,095,252.9809 | 1,618.30 |
| 17/08/2023 | 29,198,888,412.54 | 18,044,340.8583 | 1,618.17 |
| 16/08/2023 | 29,095,833,895.93 | 17,981,269.0237 | 1,618.12 |
| 15/08/2023 | 29,033,501,895.97 | 17,944,169.1568 | 1,617.99 |
| 14/08/2023 | 29,009,507,762.00 | 17,929,606.5534 | 1,617.97 |
| 13/08/2023 | 29,018,435,409.95 | 17,935,852.6198 | 1,617.90 |
| 12/08/2023 | 29,015,770,293.21 | 17,935,852.6198 | 1,617.75 |
| 11/08/2023 | 29,013,105,082.74 | 17,935,852.6198 | 1,617.60 |
| 10/08/2023 | 28,999,722,701.83 | 17,929,249.5257 | 1,617.45 |
| 09/08/2023 | 28,940,806,832.58 | 17,897,627.4317 | 1,617.02 |
| 08/08/2023 | 28,923,740,213.47 | 17,888,591.2752 | 1,616.88 |
| 07/08/2023 | 28,869,213,820.99 | 17,856,888.7789 | 1,616.70 |
| 06/08/2023 | 28,854,477,621.56 | 17,849,258.1720 | 1,616.56 |
| 05/08/2023 | 28,851,818,997.46 | 17,849,258.1720 | 1,616.42 |
| 04/08/2023 | 28,849,160,279.85 | 17,849,258.1720 | 1,616.27 |
| 03/08/2023 | 28,807,873,339.85 | 17,825,213.5373 | 1,616.13 |
| 02/08/2023 | 28,768,278,821.92 | 17,802,431.5538 | 1,615.97 |
| 01/08/2023 | 28,781,706,069.07 | 17,812,611.9586 | 1,615.80 |
| 31/07/2023 | 28,796,080,337.78 | 17,822,899.7802 | 1,615.68 |
| 30/07/2023 | 28,749,993,313.99 | 17,793,769.1250 | 1,615.73 |
| 29/07/2023 | 28,747,313,209.81 | 17,793,769.1250 | 1,615.58 |
| 28/07/2023 | 28,744,633,011.36 | 17,793,769.1250 | 1,615.43 |
| 27/07/2023 | 28,736,099,907.34 | 17,790,022.2491 | 1,615.29 |
| 26/07/2023 | 28,720,734,787.91 | 17,781,796.6254 | 1,615.18 |
| 25/07/2023 | 28,686,480,806.13 | 17,760,457.1423 | 1,615.19 |
| 24/07/2023 | 28,663,092,284.61 | 17,747,367.7632 | 1,615.06 |
| 23/07/2023 | 28,654,210,966.83 | 17,745,658.6339 | 1,614.72 |
| 22/07/2023 | 28,651,545,362.39 | 17,745,658.6339 | 1,614.57 |
| 21/07/2023 | 28,648,879,664.20 | 17,745,658.6339 | 1,614.42 |
| 20/07/2023 | 28,611,603,166.00 | 17,724,013.7255 | 1,614.28 |
| 19/07/2023 | 28,585,270,689.78 | 17,709,612.2126 | 1,614.11 |
| 18/07/2023 | 28,566,651,375.52 | 17,699,556.9317 | 1,613.98 |
| 17/07/2023 | 28,544,334,647.77 | 17,686,118.3766 | 1,613.94 |
| 16/07/2023 | 28,524,789,664.70 | 17,682,561.6635 | 1,613.16 |
| 15/07/2023 | 28,522,163,533.48 | 17,682,561.6635 | 1,613.01 |
| 14/07/2023 | 28,519,537,310.07 | 17,682,561.6635 | 1,612.86 |
| 13/07/2023 | 28,517,305,868.62 | 17,682,259.2109 | 1,612.76 |
| 12/07/2023 | 28,490,712,443.08 | 17,667,075.7417 | 1,612.64 |
| 11/07/2023 | 28,457,755,557.81 | 17,648,072.7250 | 1,612.51 |
| 10/07/2023 | 28,361,623,775.65 | 17,621,817.2363 | 1,609.46 |
| 09/07/2023 | 28,351,404,317.02 | 17,617,505.8205 | 1,609.27 |
| 08/07/2023 | 28,348,784,734.62 | 17,617,505.8205 | 1,609.13 |
| 07/07/2023 | 28,346,165,060.08 | 17,617,505.8205 | 1,608.98 |
| 06/07/2023 | 28,296,378,838.78 | 17,587,879.4701 | 1,608.86 |
| 05/07/2023 | 28,271,608,365.31 | 17,573,812.1264 | 1,608.74 |
| 04/07/2023 | 28,224,262,613.38 | 17,546,420.8576 | 1,608.55 |
| 03/07/2023 | 28,203,926,734.63 | 17,534,577.1679 | 1,608.47 |
| 02/07/2023 | 28,220,000,979.85 | 17,545,823.3499 | 1,608.36 |
| 01/07/2023 | 28,217,350,392.64 | 17,545,823.3499 | 1,608.21 |
| 30/06/2023 | 28,214,699,712.22 | 17,545,823.3499 | 1,608.06 |
| 29/06/2023 | 28,164,015,570.09 | 17,515,718.6098 | 1,607.93 |
| 28/06/2023 | 28,101,536,356.63 | 17,478,312.6552 | 1,607.79 |
| 27/06/2023 | 28,098,864,018.11 | 17,478,312.6552 | 1,607.64 |
| 26/06/2023 | 28,105,786,378.14 | 17,486,861.0526 | 1,607.25 |
| 25/06/2023 | 28,099,132,120.02 | 17,483,702.5894 | 1,607.16 |
| 24/06/2023 | 28,096,459,009.03 | 17,483,702.5894 | 1,607.01 |
| 23/06/2023 | 28,093,785,804.06 | 17,483,702.5894 | 1,606.86 |
| 22/06/2023 | 28,077,182,857.77 | 17,474,969.9521 | 1,606.71 |
| 21/06/2023 | 28,003,322,277.03 | 17,430,524.3345 | 1,606.57 |
| 20/06/2023 | 27,965,496,277.51 | 17,408,573.7067 | 1,606.42 |
| 19/06/2023 | 27,933,469,359.22 | 17,385,666.7190 | 1,606.70 |
| 18/06/2023 | 27,915,288,204.84 | 17,377,217.7673 | 1,606.43 |
| 17/06/2023 | 27,912,714,602.23 | 17,377,217.7673 | 1,606.28 |
| 16/06/2023 | 27,910,140,909.09 | 17,377,217.7673 | 1,606.13 |
| 15/06/2023 | 27,853,836,681.54 | 17,343,384.1086 | 1,606.02 |
| 14/06/2023 | 27,827,917,214.64 | 17,328,962.3527 | 1,605.86 |
| 13/06/2023 | 27,795,013,717.69 | 17,315,865.3936 | 1,605.18 |
| 12/06/2023 | 27,759,464,869.52 | 17,297,917.9798 | 1,604.79 |
| 11/06/2023 | 27,757,485,359.61 | 17,297,979.3069 | 1,604.67 |
| 10/06/2023 | 27,754,937,583.85 | 17,297,979.3069 | 1,604.52 |
| 09/06/2023 | 27,752,389,718.46 | 17,297,979.3069 | 1,604.37 |
| 08/06/2023 | 27,747,047,693.53 | 17,295,918.2103 | 1,604.25 |
| 07/06/2023 | 27,712,758,530.85 | 17,276,291.5952 | 1,604.09 |
| 06/06/2023 | 27,692,159,783.54 | 17,265,275.7581 | 1,603.92 |
| 05/06/2023 | 27,677,785,522.71 | 17,261,219.4196 | 1,603.47 |
| 04/06/2023 | 27,672,866,651.90 | 17,259,208.0368 | 1,603.37 |
| 03/06/2023 | 27,670,321,655.50 | 17,259,208.0368 | 1,603.22 |
| 02/06/2023 | 27,667,776,569.57 | 17,259,208.0368 | 1,603.07 |
| 01/06/2023 | 27,640,584,724.77 | 17,243,558.8967 | 1,602.95 |
| 31/05/2023 | 27,610,029,026.96 | 17,225,866.0465 | 1,602.82 |
| 30/05/2023 | 27,593,153,019.68 | 17,215,559.9645 | 1,602.80 |
| 29/05/2023 | 27,573,638,014.30 | 17,208,216.4421 | 1,602.35 |
| 28/05/2023 | 27,562,619,447.78 | 17,202,410.0031 | 1,602.25 |
| 27/05/2023 | 27,560,074,174.61 | 17,202,410.0031 | 1,602.11 |
| 26/05/2023 | 27,557,528,811.92 | 17,202,410.0031 | 1,601.96 |
| 25/05/2023 | 27,494,748,229.45 | 17,164,889.9420 | 1,601.80 |
| 24/05/2023 | 27,454,730,811.99 | 17,141,339.4587 | 1,601.67 |
| 23/05/2023 | 27,435,308,991.59 | 17,129,196.1056 | 1,601.67 |
| 22/05/2023 | 27,416,709,477.77 | 17,119,674.1426 | 1,601.47 |
| 21/05/2023 | 27,363,821,004.95 | 17,095,359.7227 | 1,600.66 |
| 20/05/2023 | 27,361,329,258.40 | 17,095,359.7227 | 1,600.51 |
| 19/05/2023 | 27,358,837,424.18 | 17,095,359.7227 | 1,600.37 |
| 18/05/2023 | 27,305,003,886.01 | 17,063,077.8461 | 1,600.24 |
| 17/05/2023 | 27,274,712,053.15 | 17,045,634.4727 | 1,600.10 |
| 16/05/2023 | 27,265,286,524.49 | 17,041,266.5209 | 1,599.96 |
| 15/05/2023 | 27,234,379,935.88 | 17,027,607.9612 | 1,599.42 |
| 14/05/2023 | 27,223,553,013.11 | 17,022,845.5414 | 1,599.24 |
| 13/05/2023 | 27,221,052,099.39 | 17,022,845.5414 | 1,599.09 |
| 12/05/2023 | 27,218,551,097.70 | 17,022,845.5414 | 1,598.94 |
| 11/05/2023 | 27,196,594,369.63 | 17,010,403.8870 | 1,598.82 |
| 10/05/2023 | 27,179,579,465.16 | 17,001,126.3595 | 1,598.69 |
| 09/05/2023 | 27,112,331,828.94 | 16,978,738.5149 | 1,596.84 |
| 08/05/2023 | 27,072,972,424.34 | 16,956,136.9508 | 1,596.65 |
| 07/05/2023 | 27,048,044,527.64 | 16,944,757.6700 | 1,596.25 |
| 06/05/2023 | 27,045,543,070.23 | 16,944,757.6700 | 1,596.10 |
| 05/05/2023 | 27,043,041,524.83 | 16,944,757.6700 | 1,595.95 |
| 04/05/2023 | 27,018,358,201.84 | 16,930,779.3200 | 1,595.81 |
| 03/05/2023 | 27,015,408,507.12 | 16,930,455.1026 | 1,595.67 |
| 02/05/2023 | 27,002,591,894.05 | 16,924,154.9574 | 1,595.51 |
| 01/05/2023 | 27,004,057,884.55 | 16,925,124.3759 | 1,595.50 |
| 30/04/2023 | 27,001,501,569.76 | 16,925,124.3759 | 1,595.35 |
| 29/04/2023 | 26,998,945,165.08 | 16,925,124.3759 | 1,595.20 |
| 28/04/2023 | 26,996,388,670.50 | 16,925,124.3759 | 1,595.05 |
| 27/04/2023 | 26,979,792,887.99 | 16,917,401.1376 | 1,594.80 |
| 26/04/2023 | 26,951,030,201.53 | 16,901,076.5832 | 1,594.63 |
| 25/04/2023 | 26,922,132,068.24 | 16,889,427.3569 | 1,594.02 |
| 24/04/2023 | 26,917,602,081.97 | 16,889,562.6674 | 1,593.74 |
| 23/04/2023 | 26,942,376,862.86 | 16,916,621.1521 | 1,592.66 |
| 22/04/2023 | 26,939,884,157.26 | 16,916,621.1521 | 1,592.51 |
| 21/04/2023 | 26,937,391,363.99 | 16,916,621.1521 | 1,592.36 |
| 20/04/2023 | 26,934,898,483.04 | 16,916,621.1521 | 1,592.22 |
| 19/04/2023 | 26,910,022,291.05 | 16,902,629.9584 | 1,592.06 |
| 18/04/2023 | 26,847,146,394.95 | 16,864,584.4595 | 1,591.92 |
| 17/04/2023 | 26,827,437,562.42 | 16,855,700.7824 | 1,591.59 |
| 16/04/2023 | 26,824,976,434.45 | 16,855,700.7824 | 1,591.45 |
| 15/04/2023 | 26,822,515,219.92 | 16,855,700.7824 | 1,591.30 |
| 14/04/2023 | 26,820,053,918.80 | 16,855,700.7824 | 1,591.16 |
| 13/04/2023 | 26,767,642,043.25 | 16,824,337.9051 | 1,591.01 |
| 12/04/2023 | 26,762,135,990.85 | 16,822,745.0800 | 1,590.83 |
| 11/04/2023 | 26,719,502,518.60 | 16,797,191.9649 | 1,590.71 |
| 10/04/2023 | 26,654,867,185.14 | 16,782,199.6481 | 1,588.28 |
| 09/04/2023 | 26,652,502,640.33 | 16,782,199.6481 | 1,588.14 |
| 08/04/2023 | 26,650,089,451.35 | 16,782,199.6481 | 1,588.00 |
| 07/04/2023 | 26,647,688,905.07 | 16,782,199.6481 | 1,587.85 |
| 06/04/2023 | 26,659,108,537.64 | 16,790,773.7990 | 1,587.72 |
| 05/04/2023 | 26,640,151,831.60 | 16,785,614.3602 | 1,587.08 |
| 04/04/2023 | 26,630,752,665.57 | 16,781,014.8355 | 1,586.96 |
| 03/04/2023 | 26,625,517,049.97 | 16,779,153.8991 | 1,586.82 |
| 02/04/2023 | 26,634,696,217.70 | 16,786,688.0593 | 1,586.66 |
| 01/04/2023 | 26,632,372,924.59 | 16,786,688.0593 | 1,586.52 |
| 31/03/2023 | 26,630,049,549.69 | 16,786,688.0593 | 1,586.38 |
| 30/03/2023 | 26,622,810,313.76 | 16,782,063.0858 | 1,586.38 |
| 29/03/2023 | 26,603,335,943.34 | 16,771,178.7403 | 1,586.25 |
| 28/03/2023 | 26,590,020,381.95 | 16,764,622.2770 | 1,586.08 |
| 27/03/2023 | 26,546,811,431.25 | 16,738,330.6181 | 1,585.99 |
| 26/03/2023 | 26,550,520,025.03 | 16,741,872.4645 | 1,585.88 |
| 25/03/2023 | 26,548,101,831.97 | 16,741,872.4645 | 1,585.73 |
| 24/03/2023 | 26,545,683,553.83 | 16,741,872.4645 | 1,585.59 |
| 23/03/2023 | 26,526,347,147.64 | 16,730,559.6406 | 1,585.50 |
| 22/03/2023 | 26,531,361,582.17 | 16,735,737.2451 | 1,585.31 |
| 21/03/2023 | 26,528,944,795.17 | 16,735,737.2451 | 1,585.17 |
| 20/03/2023 | 26,493,200,807.50 | 16,714,616.8808 | 1,585.03 |
| 19/03/2023 | 26,379,938,975.62 | 16,709,124.3195 | 1,578.77 |
| 18/03/2023 | 26,377,516,957.39 | 16,709,124.3195 | 1,578.63 |
| 17/03/2023 | 26,375,094,853.95 | 16,709,124.3195 | 1,578.48 |
| 16/03/2023 | 26,340,905,640.86 | 16,689,025.4304 | 1,578.34 |
| 15/03/2023 | 26,321,564,615.01 | 16,693,571.6002 | 1,576.75 |
| 14/03/2023 | 26,279,008,059.88 | 16,698,976.3293 | 1,573.69 |
| 13/03/2023 | 26,276,604,803.65 | 16,698,976.3293 | 1,573.55 |
| 12/03/2023 | 26,275,018,825.21 | 16,701,579.0895 | 1,573.21 |
| 11/03/2023 | 26,272,615,414.34 | 16,701,579.0895 | 1,573.06 |
| 10/03/2023 | 26,270,211,918.92 | 16,701,579.0895 | 1,572.92 |
| 09/03/2023 | 26,247,156,009.89 | 16,688,800.5790 | 1,572.74 |
| 08/03/2023 | 26,243,826,873.86 | 16,688,446.6321 | 1,572.57 |
| 07/03/2023 | 26,209,491,956.66 | 16,670,064.2740 | 1,572.25 |
| 06/03/2023 | 26,167,657,475.21 | 16,661,655.3053 | 1,570.53 |
| 05/03/2023 | 26,153,182,483.35 | 16,654,646.2260 | 1,570.32 |
| 04/03/2023 | 26,150,805,403.74 | 16,654,646.2260 | 1,570.18 |
| 03/03/2023 | 26,148,428,240.51 | 16,654,646.2260 | 1,570.04 |
| 02/03/2023 | 26,139,223,226.50 | 16,650,485.4660 | 1,569.88 |
| 01/03/2023 | 26,136,864,347.26 | 16,650,486.8376 | 1,569.74 |
| 28/02/2023 | 26,103,030,413.03 | 16,633,691.3138 | 1,569.29 |
| 27/02/2023 | 26,077,804,695.01 | 16,634,768.9132 | 1,567.67 |
| 26/02/2023 | 26,081,165,432.02 | 16,638,432.0141 | 1,567.53 |
| 25/02/2023 | 26,078,763,914.45 | 16,638,432.0141 | 1,567.38 |
| 24/02/2023 | 26,076,362,312.42 | 16,638,432.0141 | 1,567.24 |
| 23/02/2023 | 26,063,674,073.38 | 16,632,174.6577 | 1,567.06 |
| 22/02/2023 | 26,068,744,974.68 | 16,637,919.9124 | 1,566.83 |
| 21/02/2023 | 25,997,856,991.62 | 16,627,404.0770 | 1,563.55 |
| 20/02/2023 | 25,937,869,283.10 | 16,602,524.0241 | 1,562.28 |
| 19/02/2023 | 25,916,365,292.26 | 16,614,531.7860 | 1,559.86 |
| 18/02/2023 | 25,914,029,564.42 | 16,614,531.7860 | 1,559.72 |
| 17/02/2023 | 25,911,693,754.39 | 16,614,531.7860 | 1,559.58 |
| 16/02/2023 | 25,906,155,924.13 | 16,612,573.4906 | 1,559.43 |
| 15/02/2023 | 25,878,075,110.85 | 16,596,140.7506 | 1,559.28 |
| 14/02/2023 | 25,865,345,402.83 | 16,589,714.7818 | 1,559.12 |
| 13/02/2023 | 25,861,919,591.35 | 16,602,047.9043 | 1,557.75 |
| 12/02/2023 | 25,837,061,423.28 | 16,587,872.5116 | 1,557.59 |
| 11/02/2023 | 25,834,725,718.68 | 16,587,872.5116 | 1,557.45 |
| 10/02/2023 | 25,832,389,932.24 | 16,587,872.5116 | 1,557.31 |
| 09/02/2023 | 25,807,547,574.17 | 16,573,764.2442 | 1,557.13 |
| 08/02/2023 | 25,706,901,242.05 | 16,573,705.1435 | 1,551.07 |
| 07/02/2023 | 25,690,537,196.93 | 16,565,016.5954 | 1,550.89 |
| 06/02/2023 | 25,685,252,792.26 | 16,565,049.8437 | 1,550.57 |
| 05/02/2023 | 25,444,036,467.36 | 16,579,960.9414 | 1,534.63 |
| 04/02/2023 | 25,441,686,694.06 | 16,579,960.9414 | 1,534.48 |
| 03/02/2023 | 25,439,336,837.69 | 16,579,960.9414 | 1,534.34 |
| 02/02/2023 | 25,428,422,247.71 | 16,575,220.0611 | 1,534.12 |
| 01/02/2023 | 25,417,400,945.86 | 16,570,574.1392 | 1,533.89 |
| 31/01/2023 | 25,409,597,854.00 | 16,569,659.6509 | 1,533.50 |
| 30/01/2023 | 25,413,060,538.12 | 16,579,552.0450 | 1,532.80 |
| 29/01/2023 | 25,414,316,648.90 | 16,583,957.8509 | 1,532.46 |
| 28/01/2023 | 25,411,967,473.06 | 16,583,957.8509 | 1,532.32 |
| 27/01/2023 | 25,409,618,214.59 | 16,583,957.8509 | 1,532.18 |
| 26/01/2023 | 25,381,345,092.44 | 16,567,360.6883 | 1,532.01 |
| 25/01/2023 | 25,368,757,293.54 | 16,561,146.2599 | 1,531.82 |
| 24/01/2023 | 25,369,263,054.92 | 16,564,260.2965 | 1,531.57 |
| 23/01/2023 | 25,421,979,139.09 | 16,601,038.4385 | 1,531.35 |
| 22/01/2023 | 25,247,272,493.31 | 16,650,854.2119 | 1,516.27 |
| 21/01/2023 | 25,244,931,000.23 | 16,650,854.2119 | 1,516.13 |
| 20/01/2023 | 25,242,589,425.26 | 16,650,854.2119 | 1,515.99 |
| 19/01/2023 | 25,258,099,501.96 | 16,663,250.5173 | 1,515.80 |
| 18/01/2023 | 25,288,877,305.20 | 16,685,569.1503 | 1,515.61 |
| 17/01/2023 | 25,318,809,519.02 | 16,707,161.9329 | 1,515.45 |
| 16/01/2023 | 25,377,265,764.84 | 16,757,681.6984 | 1,514.37 |
| 15/01/2023 | 25,428,897,451.06 | 16,793,665.8887 | 1,514.20 |
| 14/01/2023 | 25,426,574,031.96 | 16,793,665.8887 | 1,514.06 |
| 13/01/2023 | 25,424,250,530.43 | 16,793,665.8887 | 1,513.92 |
| 12/01/2023 | 25,460,352,525.59 | 16,819,903.6785 | 1,513.70 |
| 11/01/2023 | 25,485,293,387.03 | 16,838,534.2097 | 1,513.51 |
| 10/01/2023 | 25,556,303,609.29 | 16,887,466.6149 | 1,513.33 |
| 09/01/2023 | 25,640,724,240.18 | 16,950,520.2978 | 1,512.68 |
| 08/01/2023 | 25,700,834,904.74 | 16,994,045.4931 | 1,512.34 |
| 07/01/2023 | 25,698,501,834.25 | 16,994,045.4931 | 1,512.21 |
| 06/01/2023 | 25,696,168,682.33 | 16,994,045.4931 | 1,512.07 |
| 05/01/2023 | 25,792,917,226.89 | 17,061,141.7864 | 1,511.79 |
| 04/01/2023 | 25,913,990,490.01 | 17,144,061.8065 | 1,511.54 |
| 03/01/2023 | 26,017,880,237.93 | 17,222,269.5445 | 1,510.71 |
| 02/01/2023 | 26,015,691,993.90 | 17,222,269.5445 | 1,510.58 |
| 01/01/2023 | 26,013,503,672.59 | 17,222,269.5445 | 1,510.46 |
| 31/12/2022 | 26,011,315,274.42 | 17,222,269.5445 | 1,510.33 |
| 30/12/2022 | 26,012,102,905.48 | 17,222,269.5445 | 1,510.38 |
| 29/12/2022 | 26,077,872,494.14 | 17,267,947.9905 | 1,510.19 |
| 28/12/2022 | 26,154,695,098.48 | 17,321,688.1631 | 1,509.94 |
| 27/12/2022 | 26,291,457,914.90 | 17,417,811.0457 | 1,509.46 |
| 26/12/2022 | 26,429,047,173.50 | 17,524,339.7360 | 1,508.13 |
| 25/12/2022 | 26,426,767,252.05 | 17,524,339.7360 | 1,508.00 |
| 24/12/2022 | 26,424,487,249.98 | 17,524,339.7360 | 1,507.87 |
| 23/12/2022 | 26,422,207,167.96 | 17,524,339.7360 | 1,507.74 |
| 22/12/2022 | 26,506,711,916.21 | 17,583,287.4456 | 1,507.49 |
| 21/12/2022 | 26,567,271,668.44 | 17,628,741.8622 | 1,507.04 |
| 20/12/2022 | 26,651,572,779.97 | 17,687,053.2553 | 1,506.84 |
| 19/12/2022 | 26,738,900,937.73 | 17,744,015.6641 | 1,506.93 |
| 18/12/2022 | 26,854,225,649.29 | 17,824,581.0641 | 1,506.58 |
| 17/12/2022 | 26,851,940,331.27 | 17,824,581.0641 | 1,506.46 |
| 16/12/2022 | 26,849,654,932.75 | 17,824,581.0641 | 1,506.33 |
| 15/12/2022 | 26,941,940,578.12 | 17,888,286.5510 | 1,506.12 |
| 14/12/2022 | 26,991,758,314.39 | 17,923,664.5489 | 1,505.93 |
| 13/12/2022 | 27,127,067,548.47 | 17,938,019.6468 | 1,512.27 |
| 12/12/2022 | 27,167,550,525.05 | 17,967,540.4848 | 1,512.04 |
| 11/12/2022 | 27,229,076,973.51 | 18,011,949.5672 | 1,511.72 |
| 10/12/2022 | 27,226,793,706.71 | 18,011,949.5672 | 1,511.60 |
| 09/12/2022 | 27,224,510,358.81 | 18,011,949.5672 | 1,511.47 |
| 08/12/2022 | 27,294,061,373.88 | 18,061,062.4132 | 1,511.21 |
| 07/12/2022 | 27,291,771,834.60 | 18,061,062.4132 | 1,511.08 |
| 06/12/2022 | 27,321,974,787.12 | 18,087,226.0312 | 1,510.57 |
| 05/12/2022 | 27,407,898,030.02 | 18,151,145.4971 | 1,509.98 |
| 04/12/2022 | 27,521,131,807.49 | 18,230,005.8868 | 1,509.66 |
| 03/12/2022 | 27,518,840,473.12 | 18,230,005.8868 | 1,509.54 |
| 02/12/2022 | 27,516,549,058.49 | 18,230,005.8868 | 1,509.41 |
| 01/12/2022 | 27,591,925,700.54 | 18,282,267.3541 | 1,509.22 |
| 30/11/2022 | 27,657,870,573.54 | 18,328,245.1855 | 1,509.03 |
| 29/11/2022 | 27,735,940,594.65 | 18,385,968.1213 | 1,508.54 |
| 28/11/2022 | 27,733,686,039.66 | 18,385,968.1213 | 1,508.42 |
| 27/11/2022 | 27,731,431,405.22 | 18,385,968.1213 | 1,508.29 |
| 26/11/2022 | 27,729,176,691.31 | 18,385,968.1213 | 1,508.17 |
| 25/11/2022 | 27,726,921,897.93 | 18,385,968.1213 | 1,508.05 |
| 24/11/2022 | 27,847,574,222.95 | 18,468,880.7759 | 1,507.81 |
| 23/11/2022 | 27,987,795,818.28 | 18,563,866.9274 | 1,507.65 |
| 22/11/2022 | 28,084,765,394.04 | 18,630,756.2970 | 1,507.44 |
| 21/11/2022 | 28,216,720,181.45 | 18,695,051.0987 | 1,509.32 |
| 20/11/2022 | 28,363,334,613.72 | 18,796,338.2863 | 1,508.98 |
| 19/11/2022 | 28,361,070,338.90 | 18,796,338.2863 | 1,508.86 |
| 18/11/2022 | 28,358,805,984.24 | 18,796,338.2863 | 1,508.74 |
| 17/11/2022 | 28,461,559,952.89 | 18,867,046.4051 | 1,508.53 |
| 16/11/2022 | 28,589,582,008.87 | 18,954,048.0451 | 1,508.36 |
| 15/11/2022 | 28,744,377,160.14 | 19,059,053.0425 | 1,508.17 |
| 14/11/2022 | 28,885,146,115.58 | 19,151,123.0215 | 1,508.27 |
| 13/11/2022 | 29,042,581,391.13 | 19,259,455.7017 | 1,507.96 |
| 12/11/2022 | 29,040,359,929.96 | 19,259,455.7017 | 1,507.85 |
| 11/11/2022 | 29,038,138,390.24 | 19,259,455.7017 | 1,507.73 |
| 10/11/2022 | 29,204,931,672.80 | 19,372,304.3549 | 1,507.56 |
| 09/11/2022 | 29,318,038,944.11 | 19,449,090.2047 | 1,507.42 |
| 08/11/2022 | 29,409,609,554.89 | 19,512,030.5921 | 1,507.26 |
| 07/11/2022 | 29,771,754,574.47 | 19,590,789.2968 | 1,519.68 |
| 06/11/2022 | 29,894,578,239.08 | 19,676,184.7253 | 1,519.33 |
| 05/11/2022 | 29,892,420,938.23 | 19,676,184.7253 | 1,519.22 |
| 04/11/2022 | 29,890,263,561.08 | 19,676,184.7253 | 1,519.11 |
| 03/11/2022 | 30,006,225,039.85 | 19,754,408.7413 | 1,518.96 |
| 02/11/2022 | 30,138,169,009.11 | 19,841,403.3058 | 1,518.95 |
| 01/11/2022 | 30,224,983,696.80 | 19,900,862.6334 | 1,518.78 |
| 31/10/2022 | 30,362,370,636.92 | 19,963,918.9854 | 1,520.86 |
| 30/10/2022 | 30,531,261,444.52 | 20,076,468.1698 | 1,520.75 |
| 29/10/2022 | 30,529,145,206.87 | 20,076,468.1698 | 1,520.64 |
| 28/10/2022 | 30,527,028,894.47 | 20,076,468.1698 | 1,520.54 |
| 27/10/2022 | 30,682,602,112.49 | 20,180,672.4199 | 1,520.40 |
| 26/10/2022 | 30,827,947,045.29 | 20,278,474.4006 | 1,520.23 |
| 25/10/2022 | 30,896,029,235.91 | 20,325,378.6200 | 1,520.07 |
| 24/10/2022 | 31,058,036,155.56 | 20,408,416.8041 | 1,521.82 |
| 23/10/2022 | 31,227,830,650.05 | 20,528,287.5481 | 1,521.21 |
| 22/10/2022 | 31,225,724,977.68 | 20,528,287.5481 | 1,521.11 |
| 21/10/2022 | 31,223,619,230.34 | 20,528,287.5481 | 1,521.00 |
| 20/10/2022 | 31,327,691,341.98 | 20,598,360.0896 | 1,520.88 |
| 19/10/2022 | 31,447,264,067.25 | 20,678,578.8382 | 1,520.77 |
| 18/10/2022 | 31,534,981,163.10 | 20,733,773.9977 | 1,520.95 |
| 17/10/2022 | 31,696,326,750.17 | 20,819,196.7470 | 1,522.46 |
| 16/10/2022 | 31,929,605,232.04 | 20,975,681.0460 | 1,522.22 |
| 15/10/2022 | 31,927,548,832.56 | 20,975,681.0460 | 1,522.12 |
| 14/10/2022 | 31,925,492,360.38 | 20,975,681.0460 | 1,522.02 |
| 13/10/2022 | 32,113,734,454.51 | 21,101,690.2807 | 1,521.86 |
| 12/10/2022 | 32,265,261,911.05 | 21,203,074.4922 | 1,521.73 |
| 11/10/2022 | 32,363,199,524.96 | 21,269,665.5015 | 1,521.57 |
| 10/10/2022 | 32,563,406,402.87 | 21,341,359.3613 | 1,525.84 |
| 09/10/2022 | 32,749,054,693.05 | 21,466,695.1900 | 1,525.58 |
| 08/10/2022 | 32,747,050,110.57 | 21,466,695.1900 | 1,525.48 |
| 07/10/2022 | 32,745,045,457.53 | 21,466,695.1900 | 1,525.39 |
| 06/10/2022 | 32,849,844,612.58 | 21,537,159.9136 | 1,525.26 |
| 05/10/2022 | 32,936,245,662.53 | 21,593,824.3105 | 1,525.26 |
| 04/10/2022 | 33,120,678,385.76 | 21,711,767.7874 | 1,525.47 |
| 03/10/2022 | 33,302,514,606.68 | 21,822,187.4877 | 1,526.09 |
| 02/10/2022 | 33,553,888,016.73 | 21,989,966.5703 | 1,525.87 |
| 01/10/2022 | 33,551,873,484.38 | 21,989,966.5703 | 1,525.78 |
| 30/09/2022 | 33,549,858,880.68 | 21,989,966.5703 | 1,525.69 |
| 29/09/2022 | 33,738,062,468.36 | 22,114,945.2888 | 1,525.58 |
| 28/09/2022 | 34,050,183,834.67 | 22,321,546.8408 | 1,525.44 |
| 27/09/2022 | 34,254,035,770.79 | 22,457,137.1056 | 1,525.31 |
| 26/09/2022 | 34,520,390,163.45 | 22,591,981.1661 | 1,527.99 |
| 25/09/2022 | 34,864,120,174.80 | 22,819,805.2739 | 1,527.80 |
| 24/09/2022 | 34,862,141,704.88 | 22,819,805.2739 | 1,527.71 |
| 23/09/2022 | 34,860,163,164.99 | 22,819,805.2739 | 1,527.63 |
| 22/09/2022 | 35,285,802,968.01 | 23,100,554.1590 | 1,527.49 |
| 21/09/2022 | 35,674,940,908.90 | 23,357,390.7181 | 1,527.35 |
| 20/09/2022 | 35,816,501,747.14 | 23,448,552.8191 | 1,527.45 |
| 19/09/2022 | 36,344,560,426.33 | 23,559,005.9713 | 1,542.70 |
| 18/09/2022 | 36,661,548,158.04 | 23,762,543.6921 | 1,542.83 |
| 17/09/2022 | 36,659,471,844.73 | 23,762,543.6921 | 1,542.74 |
| 16/09/2022 | 36,657,395,457.78 | 23,762,543.6921 | 1,542.65 |
| 15/09/2022 | 36,799,385,037.13 | 23,856,451.0031 | 1,542.53 |
| 14/09/2022 | 36,847,619,268.94 | 23,889,507.7906 | 1,542.42 |
| 13/09/2022 | 37,192,222,556.72 | 23,961,675.8622 | 1,552.15 |
| 12/09/2022 | 37,296,079,607.23 | 24,030,003.3100 | 1,552.06 |
| 11/09/2022 | 37,443,047,361.78 | 24,128,077.7206 | 1,551.85 |
| 10/09/2022 | 37,440,886,555.05 | 24,128,077.7206 | 1,551.76 |
| 09/09/2022 | 37,438,725,671.53 | 24,128,077.7206 | 1,551.67 |
| 08/09/2022 | 37,563,285,361.80 | 24,210,059.4900 | 1,551.56 |
| 07/09/2022 | 37,669,887,797.78 | 24,280,581.2379 | 1,551.44 |
| 06/09/2022 | 37,817,477,200.24 | 24,377,567.4317 | 1,551.32 |
| 05/09/2022 | 37,964,876,443.33 | 24,459,704.6898 | 1,552.14 |
| 04/09/2022 | 37,962,724,337.24 | 24,459,704.6898 | 1,552.05 |
| 03/09/2022 | 37,960,572,154.76 | 24,459,704.6898 | 1,551.96 |
| 02/09/2022 | 37,958,419,896.01 | 24,459,704.6898 | 1,551.88 |
| 01/09/2022 | 38,089,756,410.43 | 24,546,125.7799 | 1,551.76 |
| 31/08/2022 | 38,216,610,832.98 | 24,629,703.8368 | 1,551.65 |
| 30/08/2022 | 38,293,565,690.23 | 24,679,460.3052 | 1,551.64 |
| 29/08/2022 | 38,436,007,841.95 | 24,752,406.0325 | 1,552.82 |
| 28/08/2022 | 38,622,503,066.63 | 24,875,165.6514 | 1,552.65 |
| 27/08/2022 | 38,620,283,747.27 | 24,875,165.6514 | 1,552.56 |
| 26/08/2022 | 38,618,064,349.16 | 24,875,165.6514 | 1,552.47 |
| 25/08/2022 | 38,850,119,465.21 | 25,026,387.1614 | 1,552.37 |
| 24/08/2022 | 39,051,384,834.12 | 25,158,014.1013 | 1,552.24 |
| 23/08/2022 | 39,168,920,835.23 | 25,233,261.2710 | 1,552.27 |
| 22/08/2022 | 39,387,823,812.19 | 25,303,163.4753 | 1,556.64 |
| 21/08/2022 | 39,519,925,384.73 | 25,391,479.5996 | 1,556.42 |
| 20/08/2022 | 39,517,657,829.95 | 25,391,479.5996 | 1,556.34 |
| 19/08/2022 | 39,515,390,194.71 | 25,391,479.5996 | 1,556.25 |
| 18/08/2022 | 39,662,770,226.58 | 25,485,304.9150 | 1,556.30 |
| 17/08/2022 | 39,780,026,996.06 | 25,562,513.0354 | 1,556.19 |
| 16/08/2022 | 39,886,177,343.32 | 25,629,880.8703 | 1,556.24 |
| 15/08/2022 | 40,076,633,598.04 | 25,732,962.8181 | 1,557.40 |
| 14/08/2022 | 40,324,032,291.38 | 25,895,037.2128 | 1,557.21 |
| 13/08/2022 | 40,321,725,343.63 | 25,895,037.2128 | 1,557.12 |
| 12/08/2022 | 40,319,418,314.00 | 25,895,037.2128 | 1,557.03 |
| 11/08/2022 | 40,513,822,582.28 | 26,021,530.5987 | 1,556.93 |
| 10/08/2022 | 40,718,667,953.73 | 26,155,121.6096 | 1,556.81 |
| 09/08/2022 | 40,875,443,280.10 | 26,254,835.7290 | 1,556.87 |
| 08/08/2022 | 40,954,599,459.63 | 26,307,040.5304 | 1,556.79 |
| 07/08/2022 | 41,240,527,815.88 | 26,438,230.5099 | 1,559.88 |
| 06/08/2022 | 41,237,979,377.70 | 26,438,230.5099 | 1,559.79 |
| 05/08/2022 | 41,235,430,849.27 | 26,438,230.5099 | 1,559.69 |
| 04/08/2022 | 41,400,521,105.07 | 26,545,629.9251 | 1,559.60 |
| 03/08/2022 | 41,586,858,152.35 | 26,666,088.3172 | 1,559.54 |
| 02/08/2022 | 41,673,706,936.52 | 26,724,026.6739 | 1,559.41 |
| 01/08/2022 | 41,856,397,697.50 | 26,826,294.2392 | 1,560.28 |
| 31/07/2022 | 42,081,325,268.10 | 26,973,501.9696 | 1,560.10 |
| 30/07/2022 | 42,082,714,101.33 | 26,973,501.9696 | 1,560.15 |
| 29/07/2022 | 42,080,207,850.34 | 26,973,501.9696 | 1,560.06 |
| 28/07/2022 | 42,305,129,221.52 | 27,119,629.1691 | 1,559.95 |
| 27/07/2022 | 42,483,244,977.45 | 27,235,277.8320 | 1,559.86 |
| 26/07/2022 | 42,536,130,961.27 | 27,270,530.9983 | 1,559.78 |
| 25/07/2022 | 42,797,206,333.98 | 27,304,753.0703 | 1,567.39 |
| 24/07/2022 | 42,914,234,720.89 | 27,384,201.4405 | 1,567.12 |
| 23/07/2022 | 42,911,773,728.29 | 27,384,201.4405 | 1,567.03 |
| 22/07/2022 | 42,909,312,648.20 | 27,384,201.4405 | 1,566.94 |
| 21/07/2022 | 43,060,840,100.13 | 27,482,748.6863 | 1,566.83 |
| 20/07/2022 | 43,130,061,948.43 | 27,528,202.5426 | 1,566.76 |
| 19/07/2022 | 43,176,897,356.38 | 27,558,775.8166 | 1,566.72 |
| 18/07/2022 | 43,235,622,359.54 | 27,589,513.9928 | 1,567.10 |
| 17/07/2022 | 43,354,694,121.62 | 27,644,317.2732 | 1,568.30 |
| 16/07/2022 | 43,352,245,770.34 | 27,644,317.2732 | 1,568.22 |
| 15/07/2022 | 43,349,797,331.43 | 27,644,317.2732 | 1,568.13 |
| 14/07/2022 | 43,405,448,663.93 | 27,681,244.3137 | 1,568.05 |
| 13/07/2022 | 43,445,226,493.65 | 27,707,933.8432 | 1,567.97 |
| 12/07/2022 | 43,530,088,330.72 | 27,763,518.4475 | 1,567.89 |
| 11/07/2022 | 43,625,305,842.24 | 27,823,436.6706 | 1,567.93 |
| 10/07/2022 | 43,622,870,838.87 | 27,823,436.6706 | 1,567.85 |
| 09/07/2022 | 43,620,435,749.64 | 27,823,436.6706 | 1,567.76 |
| 08/07/2022 | 43,618,000,573.80 | 27,823,436.6706 | 1,567.67 |
| 07/07/2022 | 43,676,685,455.45 | 27,862,626.3694 | 1,567.57 |
| 06/07/2022 | 43,723,188,350.53 | 27,892,493.1584 | 1,567.56 |
| 05/07/2022 | 43,773,163,527.44 | 27,925,721.0531 | 1,567.49 |
| 04/07/2022 | 43,856,893,259.80 | 27,968,948.8947 | 1,568.06 |
| 03/07/2022 | 43,951,136,895.78 | 28,032,611.6928 | 1,567.86 |
| 02/07/2022 | 43,948,710,532.51 | 28,032,611.6928 | 1,567.77 |
| 01/07/2022 | 43,946,284,084.28 | 28,032,611.6928 | 1,567.68 |
| 30/06/2022 | 44,042,448,863.00 | 28,094,392.1236 | 1,567.66 |
| 29/06/2022 | 44,100,329,601.60 | 28,131,215.2830 | 1,567.67 |
| 28/06/2022 | 44,131,803,901.99 | 28,151,643.7699 | 1,567.65 |
| 27/06/2022 | 44,170,401,141.98 | 28,177,592.5081 | 1,567.57 |
| 26/06/2022 | 44,244,996,977.76 | 28,227,921.7667 | 1,567.42 |
| 25/06/2022 | 44,242,582,719.89 | 28,227,921.7667 | 1,567.33 |
| 24/06/2022 | 44,240,168,376.18 | 28,227,921.7667 | 1,567.25 |
| 23/06/2022 | 44,325,159,426.14 | 28,283,777.0014 | 1,567.16 |
| 22/06/2022 | 44,473,964,635.28 | 28,380,160.5595 | 1,567.08 |
| 21/06/2022 | 44,649,348,150.63 | 28,493,682.7326 | 1,566.99 |
| 20/06/2022 | 44,772,131,762.44 | 28,573,222.5468 | 1,566.93 |
| 19/06/2022 | 45,012,586,292.92 | 28,702,842.1261 | 1,568.23 |
| 18/06/2022 | 45,010,193,694.76 | 28,702,842.1261 | 1,568.14 |
| 17/06/2022 | 45,007,801,011.36 | 28,702,842.1261 | 1,568.06 |
| 16/06/2022 | 45,219,772,055.50 | 28,838,990.7845 | 1,568.01 |
| 15/06/2022 | 45,258,525,785.40 | 28,865,604.2453 | 1,567.91 |
| 14/06/2022 | 45,320,228,679.26 | 28,906,287.5300 | 1,567.83 |
| 13/06/2022 | 45,387,884,089.89 | 28,939,047.8589 | 1,568.40 |
| 12/06/2022 | 45,547,928,563.88 | 28,971,381.9550 | 1,572.17 |
| 11/06/2022 | 45,545,539,909.09 | 28,971,381.9550 | 1,572.09 |
| 10/06/2022 | 45,543,151,169.95 | 28,971,381.9550 | 1,572.00 |
| 09/06/2022 | 45,577,489,087.82 | 28,993,022.7967 | 1,572.02 |
| 08/06/2022 | 45,597,439,320.22 | 29,007,477.5924 | 1,571.92 |
| 07/06/2022 | 45,626,368,399.99 | 29,025,012.4511 | 1,571.97 |
| 06/06/2022 | 45,674,930,545.68 | 29,044,351.7047 | 1,572.59 |
| 05/06/2022 | 45,698,784,760.66 | 29,062,194.8405 | 1,572.45 |
| 04/06/2022 | 45,696,399,607.61 | 29,062,194.8405 | 1,572.37 |
| 03/06/2022 | 45,694,014,369.69 | 29,062,194.8405 | 1,572.28 |
| 02/06/2022 | 45,712,848,558.61 | 29,075,837.6483 | 1,572.19 |
| 01/06/2022 | 45,766,978,441.43 | 29,112,227.8170 | 1,572.09 |
| 31/05/2022 | 45,793,406,518.89 | 29,129,941.0292 | 1,572.04 |
| 30/05/2022 | 45,860,294,201.30 | 29,171,379.2757 | 1,572.10 |
| 29/05/2022 | 45,895,688,008.49 | 29,194,966.0234 | 1,572.04 |
| 28/05/2022 | 45,893,309,486.43 | 29,194,966.0234 | 1,571.96 |
| 27/05/2022 | 45,890,930,879.84 | 29,194,966.0234 | 1,571.88 |
| 26/05/2022 | 45,964,021,539.96 | 29,242,751.0682 | 1,571.81 |
| 25/05/2022 | 45,982,082,247.57 | 29,254,274.2484 | 1,571.81 |
| 24/05/2022 | 46,004,238,181.52 | 29,270,211.9303 | 1,571.71 |
| 23/05/2022 | 46,133,358,902.20 | 29,285,681.3648 | 1,575.29 |
| 22/05/2022 | 46,172,368,062.58 | 29,311,603.5901 | 1,575.22 |
| 21/05/2022 | 46,169,999,373.44 | 29,311,603.5901 | 1,575.14 |
| 20/05/2022 | 46,167,630,600.02 | 29,311,603.5901 | 1,575.06 |
| 19/05/2022 | 46,178,628,070.72 | 29,320,285.1776 | 1,574.97 |
| 18/05/2022 | 46,208,925,627.94 | 29,341,208.4128 | 1,574.88 |
| 17/05/2022 | 46,216,745,231.67 | 29,347,969.5436 | 1,574.79 |
| 16/05/2022 | 46,264,036,260.78 | 29,365,967.7792 | 1,575.43 |
| 15/05/2022 | 46,266,198,360.55 | 29,368,592.7115 | 1,575.36 |
| 14/05/2022 | 46,263,831,296.36 | 29,368,592.7115 | 1,575.28 |
| 13/05/2022 | 46,261,464,147.97 | 29,368,592.7115 | 1,575.20 |
| 12/05/2022 | 46,262,051,253.49 | 29,370,067.1701 | 1,575.14 |
| 11/05/2022 | 46,266,943,984.31 | 29,374,772.0645 | 1,575.06 |
| 10/05/2022 | 46,300,246,727.00 | 29,397,478.4931 | 1,574.97 |
| 09/05/2022 | 46,312,605,487.15 | 29,407,299.8669 | 1,574.87 |
| 08/05/2022 | 46,346,771,689.08 | 29,412,250.6260 | 1,575.76 |
| 07/05/2022 | 46,344,447,702.43 | 29,412,250.6260 | 1,575.69 |
| 06/05/2022 | 46,342,014,874.01 | 29,412,250.6260 | 1,575.60 |
| 05/05/2022 | 46,367,380,044.19 | 29,429,434.4206 | 1,575.54 |
| 04/05/2022 | 46,435,166,604.91 | 29,460,191.9420 | 1,576.20 |
| 03/05/2022 | 46,452,717,660.40 | 29,471,995.6783 | 1,576.16 |
| 02/05/2022 | 46,450,289,663.26 | 29,471,995.6783 | 1,576.08 |
| 01/05/2022 | 46,447,861,580.29 | 29,471,995.6783 | 1,576.00 |
| 30/04/2022 | 46,445,433,410.42 | 29,471,995.6783 | 1,575.92 |
| 29/04/2022 | 46,443,005,154.18 | 29,471,995.6783 | 1,575.84 |
| 28/04/2022 | 46,467,615,846.39 | 29,501,552.4809 | 1,575.09 |
| 27/04/2022 | 46,472,191,366.15 | 29,506,027.6404 | 1,575.01 |
| 26/04/2022 | 46,474,696,793.64 | 29,508,130.1007 | 1,574.98 |
| 25/04/2022 | 46,540,610,392.68 | 29,525,027.6841 | 1,576.31 |
| 24/04/2022 | 46,538,185,170.02 | 29,525,027.6841 | 1,576.23 |
| 23/04/2022 | 46,535,759,861.10 | 29,525,027.6841 | 1,576.15 |
| 22/04/2022 | 46,533,335,143.68 | 29,525,027.6841 | 1,576.06 |
| 21/04/2022 | 46,593,621,512.43 | 29,564,354.3067 | 1,576.01 |
| 20/04/2022 | 46,634,604,344.29 | 29,591,950.8456 | 1,575.92 |
| 19/04/2022 | 46,653,680,402.71 | 29,605,530.4002 | 1,575.84 |
| 18/04/2022 | 46,702,455,556.88 | 29,637,075.0815 | 1,575.81 |
| 17/04/2022 | 46,699,987,510.74 | 29,637,075.0815 | 1,575.73 |
| 16/04/2022 | 46,697,519,376.60 | 29,637,075.0815 | 1,575.65 |
| 15/04/2022 | 46,695,051,155.10 | 29,637,075.0815 | 1,575.56 |
| 14/04/2022 | 46,722,568,433.91 | 29,655,487.2910 | 1,575.51 |
| 13/04/2022 | 46,744,520,569.09 | 29,671,233.4312 | 1,575.42 |
| 12/04/2022 | 46,753,578,471.47 | 29,677,588.4795 | 1,575.38 |
| 11/04/2022 | 46,792,875,051.09 | 29,691,971.8238 | 1,575.94 |
| 10/04/2022 | 46,896,898,548.96 | 29,758,469.1024 | 1,575.92 |
| 09/04/2022 | 46,894,437,581.59 | 29,758,469.1024 | 1,575.84 |
| 08/04/2022 | 46,891,976,526.69 | 29,758,469.1024 | 1,575.75 |
| 07/04/2022 | 47,059,952,713.80 | 29,865,573.6475 | 1,575.73 |
| 06/04/2022 | 47,174,822,763.50 | 29,940,264.1086 | 1,575.63 |
| 05/04/2022 | 47,204,363,335.76 | 29,951,106.9527 | 1,576.05 |
| 04/04/2022 | 47,271,177,749.94 | 29,944,623.3669 | 1,578.62 |
| 03/04/2022 | 47,348,322,120.26 | 29,962,955.5988 | 1,580.23 |
| 02/04/2022 | 47,345,878,613.79 | 29,962,955.5988 | 1,580.15 |
| 01/04/2022 | 47,343,435,020.39 | 29,962,955.5988 | 1,580.07 |
| 31/03/2022 | 47,295,027,992.40 | 29,933,571.0245 | 1,580.00 |
| 30/03/2022 | 47,304,295,385.34 | 29,939,501.0566 | 1,580.00 |
| 29/03/2022 | 47,317,044,685.32 | 29,947,407.1760 | 1,580.00 |
| 28/03/2022 | 47,352,571,799.01 | 29,952,109.9841 | 1,580.94 |
| 27/03/2022 | 47,386,940,342.93 | 29,975,852.3093 | 1,580.84 |
| 26/03/2022 | 47,384,526,526.12 | 29,975,852.3093 | 1,580.76 |
| 25/03/2022 | 47,382,112,623.40 | 29,975,852.3093 | 1,580.68 |
| 24/03/2022 | 47,417,137,581.64 | 29,997,938.3720 | 1,580.68 |
| 23/03/2022 | 47,478,652,708.14 | 30,036,705.5306 | 1,580.69 |
| 22/03/2022 | 47,595,167,618.20 | 30,118,716.9083 | 1,580.25 |
| 21/03/2022 | 47,592,760,510.67 | 30,118,716.9083 | 1,580.17 |
| 20/03/2022 | 47,590,353,317.45 | 30,118,716.9083 | 1,580.09 |
| 19/03/2022 | 47,587,946,038.53 | 30,118,716.9083 | 1,580.01 |
| 18/03/2022 | 47,585,538,673.90 | 30,118,716.9083 | 1,579.93 |
| 17/03/2022 | 47,637,738,768.36 | 30,152,263.9175 | 1,579.91 |
| 16/03/2022 | 47,638,297,090.49 | 30,155,008.9145 | 1,579.78 |
| 15/03/2022 | 47,675,611,180.01 | 30,156,198.1179 | 1,580.96 |
| 14/03/2022 | 47,719,855,335.56 | 30,176,901.3789 | 1,581.34 |
| 13/03/2022 | 47,717,310,645.45 | 30,176,901.3789 | 1,581.25 |
| 12/03/2022 | 47,714,765,864.88 | 30,176,901.3789 | 1,581.17 |
| 11/03/2022 | 47,712,220,993.83 | 30,176,901.3789 | 1,581.08 |
| 10/03/2022 | 47,730,705,103.20 | 30,189,632.5339 | 1,581.03 |
| 09/03/2022 | 47,766,425,498.87 | 30,212,515.8059 | 1,581.01 |
| 08/03/2022 | 47,829,444,459.44 | 30,254,486.8755 | 1,580.90 |
| 07/03/2022 | 47,917,358,062.32 | 30,300,650.2107 | 1,581.40 |
| 06/03/2022 | 47,939,871,318.75 | 30,314,640.6706 | 1,581.41 |
| 05/03/2022 | 47,937,334,242.69 | 30,314,640.6706 | 1,581.33 |
| 04/03/2022 | 47,934,797,076.00 | 30,314,640.6706 | 1,581.24 |
| 03/03/2022 | 47,961,760,541.72 | 30,332,754.2905 | 1,581.19 |
| 02/03/2022 | 47,978,958,770.66 | 30,345,458.5366 | 1,581.09 |
| 01/03/2022 | 48,001,730,613.98 | 30,360,940.4905 | 1,581.04 |
| 28/02/2022 | 48,011,027,497.04 | 30,367,794.5236 | 1,580.99 |
| 27/02/2022 | 48,067,510,817.39 | 30,403,973.2232 | 1,580.96 |
| 26/02/2022 | 48,065,053,153.87 | 30,403,973.2232 | 1,580.88 |
| 25/02/2022 | 48,062,543,379.22 | 30,403,973.2232 | 1,580.80 |
| 24/02/2022 | 48,106,363,398.65 | 30,433,491.5899 | 1,580.70 |
| 23/02/2022 | 48,066,017,101.80 | 30,412,802.4441 | 1,580.45 |
| 22/02/2022 | 48,038,095,862.46 | 30,396,368.9469 | 1,580.39 |
| 21/02/2022 | 47,994,902,353.09 | 30,370,238.8593 | 1,580.33 |
| 20/02/2022 | 47,974,179,699.86 | 30,357,561.7203 | 1,580.30 |
| 19/02/2022 | 47,971,666,796.75 | 30,357,561.7203 | 1,580.22 |
| 18/02/2022 | 47,969,153,804.24 | 30,357,561.7203 | 1,580.14 |
| 17/02/2022 | 47,920,828,499.54 | 30,328,194.7339 | 1,580.08 |
| 16/02/2022 | 47,905,811,673.34 | 30,319,724.7689 | 1,580.02 |
| 15/02/2022 | 48,007,207,544.22 | 30,382,907.8672 | 1,580.07 |
| 14/02/2022 | 48,007,442,874.45 | 30,394,468.7888 | 1,579.48 |
| 13/02/2022 | 47,990,067,630.57 | 30,384,681.7286 | 1,579.42 |
| 12/02/2022 | 47,987,607,027.42 | 30,384,681.7286 | 1,579.34 |
| 11/02/2022 | 47,985,146,336.70 | 30,384,681.7286 | 1,579.25 |
| 10/02/2022 | 47,953,071,133.47 | 30,365,945.3406 | 1,579.17 |
| 09/02/2022 | 47,909,840,814.72 | 30,340,369.8583 | 1,579.08 |
| 08/02/2022 | 47,860,026,695.57 | 30,310,366.8111 | 1,579.00 |
| 07/02/2022 | 47,809,954,046.36 | 30,280,319.4470 | 1,578.91 |
| 06/02/2022 | 47,744,400,011.53 | 30,239,168.4179 | 1,578.89 |
| 05/02/2022 | 47,741,930,881.87 | 30,239,168.4179 | 1,578.81 |
| 04/02/2022 | 47,739,461,664.35 | 30,239,168.4179 | 1,578.73 |
| 03/02/2022 | 47,695,623,671.37 | 30,212,540.8088 | 1,578.67 |
| 02/02/2022 | 47,621,919,928.62 | 30,166,957.6817 | 1,578.61 |
| 01/02/2022 | 47,593,305,953.25 | 30,150,208.4868 | 1,578.54 |
| 31/01/2022 | 47,562,126,135.93 | 30,135,460.1917 | 1,578.28 |
| 30/01/2022 | 47,539,272,074.08 | 30,119,690.5437 | 1,578.35 |
| 29/01/2022 | 47,536,795,817.88 | 30,119,690.5437 | 1,578.26 |
| 28/01/2022 | 47,534,319,473.70 | 30,119,690.5437 | 1,578.18 |
| 27/01/2022 | 47,508,822,643.61 | 30,104,840.4182 | 1,578.11 |
| 26/01/2022 | 47,490,485,400.99 | 30,094,314.4190 | 1,578.06 |
| 25/01/2022 | 47,448,669,576.46 | 30,077,120.2362 | 1,577.57 |
| 24/01/2022 | 47,429,933,604.80 | 30,066,489.4467 | 1,577.50 |
| 23/01/2022 | 47,430,301,656.17 | 30,068,856.3432 | 1,577.39 |
| 22/01/2022 | 47,427,852,495.05 | 30,068,856.3432 | 1,577.31 |
| 21/01/2022 | 47,425,403,246.79 | 30,068,856.3432 | 1,577.23 |
| 20/01/2022 | 47,375,602,048.54 | 30,038,564.8120 | 1,577.16 |
| 19/01/2022 | 47,326,759,678.10 | 30,009,535.9179 | 1,577.06 |
| 18/01/2022 | 47,289,230,081.79 | 29,996,900.9464 | 1,576.47 |
| 17/01/2022 | 47,269,347,057.29 | 29,984,041.0339 | 1,576.48 |
| 16/01/2022 | 47,215,280,597.02 | 29,951,621.4355 | 1,576.38 |
| 15/01/2022 | 47,212,861,403.16 | 29,951,621.4355 | 1,576.30 |
| 14/01/2022 | 47,210,442,122.98 | 29,951,621.4355 | 1,576.22 |
| 13/01/2022 | 47,181,436,311.98 | 29,934,606.8799 | 1,576.15 |
| 12/01/2022 | 47,163,550,010.95 | 29,924,199.6224 | 1,576.10 |
| 11/01/2022 | 47,149,276,128.18 | 29,921,511.4671 | 1,575.77 |
| 10/01/2022 | 47,140,738,137.99 | 29,928,107.5734 | 1,575.13 |
| 09/01/2022 | 47,124,606,599.31 | 29,919,695.4038 | 1,575.04 |
| 08/01/2022 | 47,122,182,601.92 | 29,919,695.4038 | 1,574.96 |
| 07/01/2022 | 47,119,758,518.30 | 29,919,695.4038 | 1,574.87 |
| 06/01/2022 | 47,060,957,044.60 | 29,884,116.3683 | 1,574.78 |
| 05/01/2022 | 46,955,023,665.16 | 29,818,355.2890 | 1,574.70 |
| 04/01/2022 | 46,971,511,634.75 | 29,828,853.0388 | 1,574.70 |
| 03/01/2022 | 46,969,080,727.05 | 29,828,853.0388 | 1,574.62 |
| 02/01/2022 | 46,966,649,732.86 | 29,828,853.0388 | 1,574.54 |
| 01/01/2022 | 46,964,218,652.18 | 29,828,853.0388 | 1,574.46 |
| 31/12/2021 | 46,961,787,484.95 | 29,828,853.0388 | 1,574.37 |
| 30/12/2021 | 46,928,613,189.89 | 29,808,087.3304 | 1,574.36 |
| 29/12/2021 | 46,886,923,071.92 | 29,783,414.2548 | 1,574.26 |
| 28/12/2021 | 46,874,882,512.66 | 29,777,608.2830 | 1,574.17 |
| 27/12/2021 | 46,871,519,078.48 | 29,778,289.5243 | 1,574.02 |
| 26/12/2021 | 46,869,084,685.72 | 29,778,289.5243 | 1,573.93 |
| 25/12/2021 | 46,866,650,206.36 | 29,778,289.5243 | 1,573.85 |
| 24/12/2021 | 46,864,215,640.39 | 29,778,289.5243 | 1,573.77 |
| 23/12/2021 | 46,833,326,588.11 | 29,760,044.5371 | 1,573.70 |
| 22/12/2021 | 46,809,494,855.45 | 29,745,838.4483 | 1,573.65 |
| 21/12/2021 | 46,806,775,430.93 | 29,745,281.3867 | 1,573.59 |
| 20/12/2021 | 46,801,331,916.49 | 29,743,503.0344 | 1,573.50 |
| 19/12/2021 | 46,794,449,424.37 | 29,736,485.8866 | 1,573.64 |
| 18/12/2021 | 46,792,026,683.58 | 29,736,485.8866 | 1,573.56 |
| 17/12/2021 | 46,789,603,856.59 | 29,736,485.8866 | 1,573.47 |
| 16/12/2021 | 46,742,203,491.33 | 29,707,880.9526 | 1,573.39 |
| 15/12/2021 | 46,736,172,029.43 | 29,705,346.0383 | 1,573.33 |
| 14/12/2021 | 46,689,900,657.72 | 29,676,808.1932 | 1,573.28 |
| 13/12/2021 | 46,673,577,189.93 | 29,669,315.6691 | 1,573.13 |
| 12/12/2021 | 46,664,394,369.77 | 29,662,913.0341 | 1,573.16 |
| 11/12/2021 | 46,661,970,428.72 | 29,662,913.0341 | 1,573.07 |
| 10/12/2021 | 46,659,546,401.45 | 29,662,913.0341 | 1,572.99 |
| 09/12/2021 | 46,641,099,686.17 | 29,653,142.2820 | 1,572.89 |
| 08/12/2021 | 46,640,539,951.91 | 29,651,892.7402 | 1,572.94 |
| 07/12/2021 | 46,637,900,727.74 | 29,651,892.7402 | 1,572.85 |
| 06/12/2021 | 46,616,368,692.61 | 29,629,894.0433 | 1,573.29 |
| 05/12/2021 | 46,606,348,421.90 | 29,623,989.6413 | 1,573.26 |
| 04/12/2021 | 46,603,706,653.20 | 29,623,989.6413 | 1,573.17 |
| 03/12/2021 | 46,601,064,792.21 | 29,623,989.6413 | 1,573.09 |
| 02/12/2021 | 46,584,992,030.74 | 29,614,675.4608 | 1,573.04 |
| 01/12/2021 | 46,531,923,588.09 | 29,583,033.4018 | 1,572.93 |
| 30/11/2021 | 46,501,496,047.23 | 29,566,229.3627 | 1,572.79 |
| 29/11/2021 | 46,498,849,674.51 | 29,566,229.3627 | 1,572.70 |
| 28/11/2021 | 46,496,203,207.90 | 29,566,229.3627 | 1,572.61 |
| 27/11/2021 | 46,493,556,647.34 | 29,566,229.3627 | 1,572.52 |
| 26/11/2021 | 46,490,909,990.73 | 29,566,229.3627 | 1,572.43 |
| 25/11/2021 | 46,451,125,708.14 | 29,541,852.8411 | 1,572.38 |
| 24/11/2021 | 46,477,898,128.52 | 29,560,320.8143 | 1,572.31 |
| 23/11/2021 | 46,438,658,255.79 | 29,536,352.8353 | 1,572.25 |
| 22/11/2021 | 46,390,555,155.31 | 29,507,762.6734 | 1,572.15 |
| 21/11/2021 | 46,363,519,739.40 | 29,485,237.1314 | 1,572.43 |
| 20/11/2021 | 46,360,894,559.26 | 29,485,237.1314 | 1,572.34 |
| 19/11/2021 | 46,358,269,289.22 | 29,485,237.1314 | 1,572.25 |
| 18/11/2021 | 46,316,332,933.86 | 29,459,861.7191 | 1,572.18 |
| 17/11/2021 | 46,286,532,283.53 | 29,442,092.7779 | 1,572.12 |
| 16/11/2021 | 46,249,805,865.05 | 29,420,631.2741 | 1,572.02 |
| 15/11/2021 | 46,222,846,206.58 | 29,403,913.3184 | 1,572.00 |
| 14/11/2021 | 46,203,378,084.09 | 29,391,828.9125 | 1,571.98 |
| 13/11/2021 | 46,200,748,255.20 | 29,391,828.9125 | 1,571.89 |
| 12/11/2021 | 46,198,118,336.25 | 29,391,828.9125 | 1,571.80 |
| 11/11/2021 | 46,187,904,875.42 | 29,386,788.4322 | 1,571.72 |
| 10/11/2021 | 46,143,943,608.44 | 29,359,891.7946 | 1,571.67 |
| 09/11/2021 | 46,089,479,852.23 | 29,326,399.6225 | 1,571.60 |
| 08/11/2021 | 46,056,635,922.37 | 29,307,108.5667 | 1,571.52 |
| 07/11/2021 | 46,012,315,622.46 | 29,278,999.6674 | 1,571.51 |
| 06/11/2021 | 46,009,679,250.11 | 29,278,999.6674 | 1,571.42 |
| 05/11/2021 | 46,007,042,787.48 | 29,278,999.6674 | 1,571.33 |
| 04/11/2021 | 45,968,215,364.17 | 29,255,600.0910 | 1,571.26 |
| 03/11/2021 | 45,936,759,431.71 | 29,236,587.6448 | 1,571.21 |
| 02/11/2021 | 45,894,492,462.02 | 29,211,979.6366 | 1,571.08 |
| 01/11/2021 | 45,885,238,893.70 | 29,208,933.4807 | 1,570.93 |
| 31/10/2021 | 45,868,731,128.89 | 29,200,102.5000 | 1,570.84 |
| 30/10/2021 | 45,870,281,244.77 | 29,200,102.5000 | 1,570.89 |
| 29/10/2021 | 45,867,640,157.19 | 29,200,102.5000 | 1,570.80 |
| 28/10/2021 | 45,838,270,912.46 | 29,182,410.9459 | 1,570.75 |
| 27/10/2021 | 45,808,340,324.20 | 29,165,063.4255 | 1,570.66 |
| 26/10/2021 | 45,793,787,231.42 | 29,156,904.5456 | 1,570.60 |
| 25/10/2021 | 45,786,337,712.04 | 29,154,307.8986 | 1,570.48 |
| 24/10/2021 | 45,798,679,176.17 | 29,161,568.7067 | 1,570.51 |
| 23/10/2021 | 45,796,059,053.04 | 29,161,568.7067 | 1,570.43 |
| 22/10/2021 | 45,793,430,351.86 | 29,161,568.7067 | 1,570.33 |
| 21/10/2021 | 45,774,210,490.85 | 29,150,401.3305 | 1,570.28 |
| 20/10/2021 | 45,738,582,402.67 | 29,128,942.6154 | 1,570.21 |
| 19/10/2021 | 45,739,775,082.19 | 29,130,493.9197 | 1,570.17 |
| 18/10/2021 | 45,715,258,488.64 | 29,119,063.2818 | 1,569.94 |
| 17/10/2021 | 45,701,322,267.05 | 29,113,566.2451 | 1,569.76 |
| 16/10/2021 | 45,698,656,967.89 | 29,113,566.2451 | 1,569.67 |
| 15/10/2021 | 45,695,991,577.46 | 29,113,566.2451 | 1,569.58 |
| 14/10/2021 | 45,684,850,003.50 | 29,108,547.2405 | 1,569.47 |
| 13/10/2021 | 45,683,179,590.17 | 29,108,620.1238 | 1,569.40 |
| 12/10/2021 | 45,683,267,265.57 | 29,109,560.4147 | 1,569.36 |
| 11/10/2021 | 45,665,728,789.95 | 29,099,394.5039 | 1,569.30 |
| 10/10/2021 | 45,663,050,975.31 | 29,082,545.5661 | 1,570.12 |
| 09/10/2021 | 45,660,453,330.46 | 29,082,545.5661 | 1,570.03 |
| 08/10/2021 | 45,657,855,596.62 | 29,082,545.5661 | 1,569.94 |
| 07/10/2021 | 45,615,279,238.61 | 29,056,648.4989 | 1,569.87 |
| 06/10/2021 | 45,573,356,105.84 | 29,030,811.0377 | 1,569.83 |
| 05/10/2021 | 45,569,012,298.10 | 29,029,559.4537 | 1,569.75 |
| 04/10/2021 | 45,548,270,950.34 | 29,016,636.1281 | 1,569.73 |
| 03/10/2021 | 45,566,237,722.08 | 29,028,147.8509 | 1,569.73 |
| 02/10/2021 | 45,563,638,188.12 | 29,028,147.8509 | 1,569.64 |
| 01/10/2021 | 45,561,038,565.14 | 29,028,147.8509 | 1,569.55 |
| 30/09/2021 | 45,527,390,449.94 | 29,008,270.4416 | 1,569.46 |
| 29/09/2021 | 45,527,597,171.06 | 29,009,383.8658 | 1,569.41 |
| 28/09/2021 | 45,525,429,350.52 | 29,014,381.3195 | 1,569.06 |
| 27/09/2021 | 45,519,117,503.39 | 29,011,170.2156 | 1,569.02 |
| 26/09/2021 | 45,519,043,852.21 | 29,011,699.9834 | 1,568.99 |
| 25/09/2021 | 45,516,452,560.22 | 29,011,699.9834 | 1,568.90 |
| 24/09/2021 | 45,513,861,179.47 | 29,011,699.9834 | 1,568.81 |
| 23/09/2021 | 45,502,813,780.99 | 29,005,435.5743 | 1,568.77 |
| 22/09/2021 | 45,491,134,223.53 | 28,998,776.8900 | 1,568.73 |
| 21/09/2021 | 45,462,578,822.60 | 28,981,566.2861 | 1,568.67 |
| 20/09/2021 | 45,443,077,569.08 | 28,970,844.5677 | 1,568.58 |
| 19/09/2021 | 45,438,464,586.02 | 28,968,719.9656 | 1,568.54 |
| 18/09/2021 | 45,435,916,197.81 | 28,968,719.9656 | 1,568.45 |
| 17/09/2021 | 45,433,367,722.33 | 28,968,719.9656 | 1,568.36 |
| 16/09/2021 | 45,408,577,868.95 | 28,953,941.7554 | 1,568.30 |
| 15/09/2021 | 45,387,834,391.37 | 28,945,397.1893 | 1,568.05 |
| 14/09/2021 | 45,376,212,788.31 | 28,939,567.7853 | 1,567.96 |
| 13/09/2021 | 45,355,362,645.13 | 28,926,674.3482 | 1,567.94 |
| 12/09/2021 | 45,327,984,432.68 | 28,918,154.0241 | 1,567.46 |
| 11/09/2021 | 45,325,389,218.93 | 28,918,154.0241 | 1,567.37 |
| 10/09/2021 | 45,322,793,916.29 | 28,918,154.0241 | 1,567.28 |
| 09/09/2021 | 45,282,682,151.64 | 28,893,909.0484 | 1,567.21 |
| 08/09/2021 | 45,256,298,001.40 | 28,878,526.3849 | 1,567.13 |
| 07/09/2021 | 45,237,378,769.66 | 28,867,265.0578 | 1,567.08 |
| 06/09/2021 | 45,297,523,363.43 | 28,901,570.8215 | 1,567.30 |
| 05/09/2021 | 45,294,927,106.46 | 28,901,570.8215 | 1,567.21 |
| 04/09/2021 | 45,292,330,760.56 | 28,901,570.8215 | 1,567.12 |
| 03/09/2021 | 45,289,734,325.75 | 28,901,570.8215 | 1,567.03 |
| 02/09/2021 | 45,309,085,780.91 | 28,914,916.2045 | 1,566.98 |
| 01/09/2021 | 45,356,103,550.80 | 28,945,985.7750 | 1,566.92 |
| 31/08/2021 | 45,376,232,803.36 | 28,960,405.7228 | 1,566.84 |
| 30/08/2021 | 45,404,661,856.25 | 28,978,622.0037 | 1,566.83 |
| 29/08/2021 | 45,422,139,964.68 | 28,990,901.5834 | 1,566.77 |
| 28/08/2021 | 45,419,545,739.41 | 28,990,901.5834 | 1,566.68 |
| 27/08/2021 | 45,416,951,425.27 | 28,990,901.5834 | 1,566.59 |
| 26/08/2021 | 45,445,959,323.29 | 29,010,332.2573 | 1,566.54 |
| 25/08/2021 | 45,485,511,851.39 | 29,036,703.6778 | 1,566.48 |
| 24/08/2021 | 45,514,977,288.15 | 29,056,725.0949 | 1,566.42 |
| 23/08/2021 | 45,532,167,513.13 | 29,068,124.9618 | 1,566.40 |
| 22/08/2021 | 45,550,916,459.55 | 29,062,834.8762 | 1,567.33 |
| 21/08/2021 | 45,548,336,067.41 | 29,062,834.8762 | 1,567.24 |
| 20/08/2021 | 45,545,755,586.89 | 29,062,834.8762 | 1,567.15 |
| 19/08/2021 | 45,509,193,832.79 | 29,041,217.1827 | 1,567.06 |
| 18/08/2021 | 45,495,028,604.65 | 29,033,422.4069 | 1,566.99 |
| 17/08/2021 | 45,442,228,142.39 | 29,000,634.9270 | 1,566.94 |
| 16/08/2021 | 45,396,781,486.97 | 28,964,557.2307 | 1,567.32 |
| 15/08/2021 | 45,407,582,418.34 | 28,971,836.2465 | 1,567.30 |
| 14/08/2021 | 45,405,001,906.02 | 28,971,836.2465 | 1,567.21 |
| 13/08/2021 | 45,402,421,305.31 | 28,971,836.2465 | 1,567.12 |
| 12/08/2021 | 45,349,350,790.50 | 28,938,949.0441 | 1,567.07 |
| 11/08/2021 | 45,345,887,998.43 | 28,937,645.6783 | 1,567.02 |
| 10/08/2021 | 45,325,691,860.21 | 28,925,828.8272 | 1,566.96 |
| 09/08/2021 | 45,256,794,266.71 | 28,882,524.8959 | 1,566.93 |
| 08/08/2021 | 45,232,354,250.57 | 28,867,193.8728 | 1,566.91 |
| 07/08/2021 | 45,229,767,522.05 | 28,867,193.8728 | 1,566.82 |
| 06/08/2021 | 45,227,180,704.94 | 28,867,193.8728 | 1,566.73 |
| 05/08/2021 | 45,144,260,708.23 | 28,815,288.0515 | 1,566.68 |
| 04/08/2021 | 45,094,112,757.42 | 28,784,066.6945 | 1,566.63 |
| 03/08/2021 | 45,058,111,400.54 | 28,762,095.6479 | 1,566.58 |
| 02/08/2021 | 45,037,864,193.35 | 28,746,354.3661 | 1,566.73 |
| 01/08/2021 | 45,009,336,262.99 | 28,730,366.9493 | 1,566.61 |
| 31/07/2021 | 45,006,741,772.07 | 28,730,366.9493 | 1,566.52 |
| 30/07/2021 | 45,008,262,271.24 | 28,730,366.9493 | 1,566.57 |
| 29/07/2021 | 44,984,313,689.10 | 28,716,701.6186 | 1,566.49 |
| 28/07/2021 | 44,975,669,293.87 | 28,703,857.7725 | 1,566.89 |
| 27/07/2021 | 44,956,866,052.23 | 28,692,783.7336 | 1,566.84 |
| 26/07/2021 | 44,916,025,196.62 | 28,667,405.8397 | 1,566.80 |
| 25/07/2021 | 44,922,096,974.41 | 28,671,587.6522 | 1,566.78 |
| 24/07/2021 | 44,919,513,488.95 | 28,671,587.6522 | 1,566.69 |
| 23/07/2021 | 44,916,926,404.31 | 28,671,587.6522 | 1,566.60 |
| 22/07/2021 | 44,883,892,542.15 | 28,653,770.5960 | 1,566.42 |
| 21/07/2021 | 44,833,881,127.76 | 28,618,240.1736 | 1,566.62 |
| 20/07/2021 | 44,825,147,989.38 | 28,612,659.9696 | 1,566.62 |
| 19/07/2021 | 44,822,545,784.01 | 28,612,659.9696 | 1,566.53 |
| 18/07/2021 | 44,787,007,060.07 | 28,586,826.3092 | 1,566.70 |
| 17/07/2021 | 44,784,403,548.46 | 28,586,826.3092 | 1,566.61 |
| 16/07/2021 | 44,781,799,947.67 | 28,586,826.3092 | 1,566.52 |
| 15/07/2021 | 44,750,424,936.62 | 28,569,439.8267 | 1,566.37 |
| 14/07/2021 | 44,734,173,977.91 | 28,559,784.8584 | 1,566.33 |
| 13/07/2021 | 44,706,007,464.10 | 28,543,074.8302 | 1,566.26 |
| 12/07/2021 | 44,690,127,771.88 | 28,532,882.4105 | 1,566.27 |
| 11/07/2021 | 44,635,596,107.05 | 28,498,186.9560 | 1,566.26 |
| 10/07/2021 | 44,633,025,316.14 | 28,498,186.9560 | 1,566.17 |
| 09/07/2021 | 44,630,454,437.22 | 28,498,186.9560 | 1,566.08 |
| 08/07/2021 | 44,588,769,197.80 | 28,472,409.4570 | 1,566.03 |
| 07/07/2021 | 44,522,698,671.27 | 28,431,420.1394 | 1,565.97 |
| 06/07/2021 | 44,489,254,361.04 | 28,411,012.7193 | 1,565.92 |
| 05/07/2021 | 44,407,126,826.41 | 28,358,922.8531 | 1,565.90 |
| 04/07/2021 | 44,357,453,284.75 | 28,330,476.1994 | 1,565.72 |
| 03/07/2021 | 44,354,932,840.00 | 28,330,476.1994 | 1,565.63 |
| 02/07/2021 | 44,352,412,308.91 | 28,330,476.1994 | 1,565.54 |
| 01/07/2021 | 44,325,205,787.52 | 28,314,114.2229 | 1,565.48 |
| 30/06/2021 | 44,279,320,761.64 | 28,286,300.8452 | 1,565.40 |
| 29/06/2021 | 44,302,665,364.85 | 28,302,999.2521 | 1,565.30 |
| 28/06/2021 | 44,276,845,565.00 | 28,288,327.4601 | 1,565.20 |
| 27/06/2021 | 44,280,181,220.74 | 28,291,178.9340 | 1,565.16 |
| 26/06/2021 | 44,277,652,929.24 | 28,291,178.9340 | 1,565.07 |
| 25/06/2021 | 44,275,124,551.16 | 28,291,178.9340 | 1,564.98 |
| 24/06/2021 | 44,244,423,615.81 | 28,272,554.5246 | 1,564.92 |
| 23/06/2021 | 44,213,991,330.00 | 28,254,805.2993 | 1,564.83 |
| 22/06/2021 | 44,201,617,028.68 | 28,248,108.3326 | 1,564.76 |
| 21/06/2021 | 44,138,016,272.96 | 28,209,902.5690 | 1,564.63 |
| 20/06/2021 | 44,099,673,725.65 | 28,215,050.8647 | 1,562.98 |
| 19/06/2021 | 44,097,170,363.29 | 28,215,050.8647 | 1,562.90 |
| 18/06/2021 | 44,094,666,915.18 | 28,215,050.8647 | 1,562.81 |
| 17/06/2021 | 44,036,983,400.95 | 28,179,270.5181 | 1,562.74 |
| 16/06/2021 | 44,007,431,559.26 | 28,161,609.8823 | 1,562.67 |
| 15/06/2021 | 43,975,582,949.26 | 28,143,187.8138 | 1,562.57 |
| 14/06/2021 | 43,932,831,719.22 | 28,117,666.9964 | 1,562.46 |
| 13/06/2021 | 43,912,083,233.60 | 28,118,628.8503 | 1,561.67 |
| 12/06/2021 | 43,909,630,228.92 | 28,118,628.8503 | 1,561.59 |
| 11/06/2021 | 43,907,177,140.23 | 28,118,628.8503 | 1,561.50 |
| 10/06/2021 | 43,904,728,179.49 | 28,117,942.2520 | 1,561.45 |
| 09/06/2021 | 43,831,970,387.25 | 28,072,536.8151 | 1,561.38 |
| 08/06/2021 | 43,796,692,729.30 | 28,051,315.7715 | 1,561.31 |
| 07/06/2021 | 43,753,518,611.36 | 28,025,201.5083 | 1,561.22 |
| 06/06/2021 | 43,711,697,327.60 | 28,013,276.3945 | 1,560.39 |
| 05/06/2021 | 43,709,237,460.17 | 28,013,276.3945 | 1,560.30 |
| 04/06/2021 | 43,706,777,508.47 | 28,013,276.3945 | 1,560.22 |
| 03/06/2021 | 43,698,089,075.93 | 28,008,717.8759 | 1,560.16 |
| 02/06/2021 | 43,687,150,879.70 | 28,002,981.4145 | 1,560.09 |
| 01/06/2021 | 43,671,813,366.38 | 27,994,173.2725 | 1,560.03 |
| 31/05/2021 | 43,648,999,834.39 | 27,986,911.8627 | 1,559.62 |
| 30/05/2021 | 43,622,338,626.72 | 27,968,297.6844 | 1,559.71 |
| 29/05/2021 | 43,619,889,031.09 | 27,968,297.6844 | 1,559.62 |
| 28/05/2021 | 43,617,439,351.54 | 27,968,297.6844 | 1,559.53 |
| 27/05/2021 | 43,601,779,240.08 | 27,960,148.8028 | 1,559.43 |
| 26/05/2021 | 43,589,112,502.59 | 27,953,232.9603 | 1,559.36 |
| 25/05/2021 | 43,565,524,349.15 | 27,940,235.1155 | 1,559.24 |
| 24/05/2021 | 43,540,902,602.06 | 27,924,370.4040 | 1,559.24 |
| 23/05/2021 | 43,476,613,101.47 | 27,909,804.2376 | 1,557.75 |
| 22/05/2021 | 43,474,180,181.71 | 27,909,804.2376 | 1,557.67 |
| 21/05/2021 | 43,471,747,178.64 | 27,909,804.2376 | 1,557.58 |
| 20/05/2021 | 43,458,112,647.39 | 27,901,743.5988 | 1,557.54 |
| 19/05/2021 | 43,422,174,716.69 | 27,879,973.1943 | 1,557.47 |
| 18/05/2021 | 43,395,256,237.96 | 27,863,754.9168 | 1,557.41 |
| 17/05/2021 | 43,372,518,962.28 | 27,855,649.3499 | 1,557.05 |
| 16/05/2021 | 43,352,370,724.54 | 27,842,240.8969 | 1,557.07 |
| 15/05/2021 | 43,349,936,373.91 | 27,842,240.8969 | 1,556.98 |
| 14/05/2021 | 43,347,501,939.88 | 27,842,240.8969 | 1,556.90 |
| 13/05/2021 | 43,341,266,029.40 | 27,839,814.6339 | 1,556.81 |
| 12/05/2021 | 43,338,831,262.82 | 27,839,814.6339 | 1,556.72 |
| 11/05/2021 | 43,293,200,721.30 | 27,811,606.7024 | 1,556.66 |
| 10/05/2021 | 43,263,037,690.96 | 27,795,000.6266 | 1,556.50 |
| 09/05/2021 | 43,225,126,818.77 | 27,790,566.4187 | 1,555.39 |
| 08/05/2021 | 43,222,688,074.68 | 27,790,566.4187 | 1,555.30 |
| 07/05/2021 | 43,220,249,247.09 | 27,790,566.4187 | 1,555.21 |
| 06/05/2021 | 43,200,337,968.03 | 27,778,830.5112 | 1,555.15 |
| 05/05/2021 | 43,180,905,789.69 | 27,773,161.6430 | 1,554.77 |
| 04/05/2021 | 43,134,016,090.66 | 27,743,981.9056 | 1,554.72 |
| 03/05/2021 | 43,115,912,440.11 | 27,742,483.8130 | 1,554.15 |
| 02/05/2021 | 43,113,472,774.03 | 27,742,483.8130 | 1,554.06 |
| 01/05/2021 | 43,111,033,024.42 | 27,742,483.8130 | 1,553.97 |
| 30/04/2021 | 43,108,593,191.24 | 27,742,483.8130 | 1,553.88 |
| 29/04/2021 | 43,087,923,337.85 | 27,730,107.9847 | 1,553.83 |
| 28/04/2021 | 43,082,051,739.46 | 27,727,415.1865 | 1,553.77 |
| 27/04/2021 | 43,050,565,693.06 | 27,708,132.5509 | 1,553.72 |
| 26/04/2021 | 43,032,298,373.32 | 27,697,535.8574 | 1,553.65 |
| 25/04/2021 | 43,008,172,636.43 | 27,684,217.8665 | 1,553.53 |
| 24/04/2021 | 43,005,728,038.28 | 27,684,217.8665 | 1,553.44 |
| 23/04/2021 | 43,003,283,356.41 | 27,684,217.8665 | 1,553.35 |
| 22/04/2021 | 42,992,982,407.15 | 27,680,539.8079 | 1,553.18 |
| 21/04/2021 | 42,974,880,713.74 | 27,670,860.2142 | 1,553.07 |
| 20/04/2021 | 42,911,396,089.05 | 27,631,564.6081 | 1,552.98 |
| 19/04/2021 | 42,872,438,142.14 | 27,624,342.0293 | 1,551.98 |
| 18/04/2021 | 42,838,870,075.50 | 27,608,886.0529 | 1,551.63 |
| 17/04/2021 | 42,836,396,081.73 | 27,608,886.0529 | 1,551.54 |
| 16/04/2021 | 42,833,922,003.23 | 27,608,886.0529 | 1,551.45 |
| 15/04/2021 | 42,788,974,947.39 | 27,581,745.8406 | 1,551.35 |
| 14/04/2021 | 42,754,239,074.85 | 27,560,443.8161 | 1,551.29 |
| 13/04/2021 | 42,709,915,603.00 | 27,533,051.7380 | 1,551.22 |
| 12/04/2021 | 42,655,801,316.50 | 27,500,122.0778 | 1,551.11 |
| 11/04/2021 | 42,626,900,867.85 | 27,488,029.9917 | 1,550.74 |
| 10/04/2021 | 42,624,445,065.35 | 27,488,029.9917 | 1,550.65 |
| 09/04/2021 | 42,621,989,178.73 | 27,488,029.9917 | 1,550.57 |
| 08/04/2021 | 42,604,129,654.67 | 27,477,405.4281 | 1,550.52 |
| 07/04/2021 | 42,581,457,522.25 | 27,464,441.1572 | 1,550.42 |
| 06/04/2021 | 42,543,234,169.72 | 27,445,235.2630 | 1,550.11 |
| 05/04/2021 | 42,531,519,955.99 | 27,437,905.7984 | 1,550.10 |
| 04/04/2021 | 42,529,098,626.24 | 27,437,905.7984 | 1,550.01 |
| 03/04/2021 | 42,526,677,213.58 | 27,437,905.7984 | 1,549.92 |
| 02/04/2021 | 42,524,255,717.98 | 27,437,905.7984 | 1,549.84 |
| 01/04/2021 | 42,500,153,794.28 | 27,424,517.8112 | 1,549.71 |
| 31/03/2021 | 42,491,755,789.72 | 27,420,157.3971 | 1,549.65 |
| 30/03/2021 | 42,485,020,711.55 | 27,415,567.9152 | 1,549.67 |
| 29/03/2021 | 42,464,082,131.25 | 27,407,591.6247 | 1,549.35 |
| 28/03/2021 | 42,531,349,747.90 | 27,451,628.6414 | 1,549.32 |
| 27/03/2021 | 42,528,928,412.33 | 27,451,628.6414 | 1,549.23 |
| 26/03/2021 | 42,526,506,993.83 | 27,451,628.6414 | 1,549.14 |
| 25/03/2021 | 42,514,437,651.44 | 27,444,911.3605 | 1,549.08 |
| 24/03/2021 | 42,486,111,577.19 | 27,428,557.7568 | 1,548.97 |
| 23/03/2021 | 42,390,308,722.69 | 27,427,647.5762 | 1,545.53 |
| 22/03/2021 | 42,363,936,645.72 | 27,412,425.7319 | 1,545.43 |
| 21/03/2021 | 42,361,509,559.38 | 27,412,425.7319 | 1,545.34 |
| 20/03/2021 | 42,359,082,389.91 | 27,412,425.7319 | 1,545.25 |
| 19/03/2021 | 42,356,655,137.31 | 27,412,425.7319 | 1,545.16 |
| 18/03/2021 | 42,305,295,173.50 | 27,380,375.9995 | 1,545.10 |
| 17/03/2021 | 42,284,103,532.95 | 27,368,050.1335 | 1,545.02 |
| 16/03/2021 | 42,269,582,061.72 | 27,359,857.6480 | 1,544.95 |
| 15/03/2021 | 42,287,217,726.47 | 27,371,423.1622 | 1,544.94 |
| 14/03/2021 | 42,284,388,508.02 | 27,371,423.1622 | 1,544.84 |
| 13/03/2021 | 42,281,559,192.68 | 27,371,423.1622 | 1,544.73 |
| 12/03/2021 | 42,278,729,780.43 | 27,371,423.1622 | 1,544.63 |
| 11/03/2021 | 42,271,962,052.68 | 27,369,394.8471 | 1,544.50 |
| 10/03/2021 | 42,267,707,754.75 | 27,367,840.2485 | 1,544.43 |
| 09/03/2021 | 42,177,632,729.61 | 27,362,024.1226 | 1,541.47 |
| 08/03/2021 | 42,174,466,265.60 | 27,361,131.1524 | 1,541.40 |
| 07/03/2021 | 42,178,029,324.81 | 27,362,906.6286 | 1,541.43 |
| 06/03/2021 | 42,175,196,366.90 | 27,362,906.6286 | 1,541.33 |
| 05/03/2021 | 42,172,363,311.99 | 27,362,906.6286 | 1,541.22 |
| 04/03/2021 | 42,155,522,279.93 | 27,354,544.7692 | 1,541.08 |
| 03/03/2021 | 42,142,217,862.41 | 27,347,358.7360 | 1,541.00 |
| 02/03/2021 | 42,135,493,276.91 | 27,344,140.0586 | 1,540.93 |
| 01/03/2021 | 42,150,569,824.85 | 27,354,001.3117 | 1,540.93 |
| 28/02/2021 | 42,153,142,905.81 | 27,359,862.6039 | 1,540.69 |
| 27/02/2021 | 42,150,308,124.38 | 27,359,862.6039 | 1,540.59 |
| 26/02/2021 | 42,147,473,245.87 | 27,359,862.6039 | 1,540.49 |
| 25/02/2021 | 42,140,529,617.52 | 27,356,666.1411 | 1,540.41 |
| 24/02/2021 | 42,145,701,780.26 | 27,361,204.3554 | 1,540.35 |
| 23/02/2021 | 42,134,815,292.22 | 27,355,316.9305 | 1,540.28 |
| 22/02/2021 | 42,136,465,503.62 | 27,357,701.0374 | 1,540.20 |
| 21/02/2021 | 42,153,501,073.73 | 27,369,811.6525 | 1,540.15 |
| 20/02/2021 | 42,150,665,274.44 | 27,369,811.6525 | 1,540.04 |
| 19/02/2021 | 42,147,829,378.03 | 27,369,811.6525 | 1,539.94 |
| 18/02/2021 | 42,105,630,160.04 | 27,362,340.7756 | 1,538.82 |
| 17/02/2021 | 42,093,179,308.05 | 27,355,564.9609 | 1,538.74 |
| 16/02/2021 | 42,089,653,516.17 | 27,353,813.7687 | 1,538.71 |
| 15/02/2021 | 42,087,579,802.62 | 27,346,146.4122 | 1,539.07 |
| 14/02/2021 | 42,090,984,951.13 | 27,349,255.7775 | 1,539.02 |
| 13/02/2021 | 42,088,148,950.24 | 27,349,255.7775 | 1,538.91 |
| 12/02/2021 | 42,085,312,852.22 | 27,349,255.7775 | 1,538.81 |
| 11/02/2021 | 42,101,119,784.99 | 27,360,734.2583 | 1,538.74 |
| 10/02/2021 | 42,084,086,689.48 | 27,351,220.7896 | 1,538.65 |
| 09/02/2021 | 42,102,679,169.11 | 27,365,081.4320 | 1,538.55 |
| 08/02/2021 | 42,061,428,544.63 | 27,340,207.6671 | 1,538.45 |
| 07/02/2021 | 42,038,407,230.63 | 27,325,585.2658 | 1,538.43 |
| 06/02/2021 | 42,035,568,686.02 | 27,325,585.2658 | 1,538.32 |
| 05/02/2021 | 42,032,730,044.18 | 27,325,585.2658 | 1,538.22 |
| 04/02/2021 | 42,030,853,086.93 | 27,326,133.4512 | 1,538.12 |
| 03/02/2021 | 42,020,510,580.05 | 27,320,635.9611 | 1,538.05 |
| 02/02/2021 | 42,014,700,455.37 | 27,318,146.6992 | 1,537.98 |
| 01/02/2021 | 42,007,885,236.91 | 27,311,151.8045 | 1,538.12 |
| 31/01/2021 | 42,041,191,314.37 | 27,334,643.2203 | 1,538.02 |
| 30/01/2021 | 42,042,608,380.36 | 27,334,643.2203 | 1,538.07 |
| 29/01/2021 | 42,039,763,201.24 | 27,334,643.2203 | 1,537.97 |
| 28/01/2021 | 42,036,436,802.64 | 27,334,587.8889 | 1,537.85 |
| 27/01/2021 | 42,033,441,535.70 | 27,334,260.8336 | 1,537.76 |
| 26/01/2021 | 42,031,721,462.60 | 27,334,321.3839 | 1,537.69 |
| 25/01/2021 | 42,009,316,779.09 | 27,321,282.7508 | 1,537.60 |
| 24/01/2021 | 42,035,649,839.64 | 27,329,058.8731 | 1,538.13 |
| 23/01/2021 | 42,032,839,192.46 | 27,329,058.8731 | 1,538.03 |
| 22/01/2021 | 42,030,029,152.34 | 27,329,058.8731 | 1,537.92 |
| 21/01/2021 | 42,024,563,267.51 | 27,327,420.9590 | 1,537.82 |
| 20/01/2021 | 42,022,661,515.21 | 27,326,919.5017 | 1,537.78 |
| 19/01/2021 | 42,006,822,231.64 | 27,318,080.9975 | 1,537.69 |
| 18/01/2021 | 41,993,428,470.21 | 27,304,429.3975 | 1,537.97 |
| 17/01/2021 | 41,995,826,032.14 | 27,306,756.2091 | 1,537.93 |
| 16/01/2021 | 41,993,013,815.87 | 27,306,756.2091 | 1,537.83 |
| 15/01/2021 | 41,990,201,503.32 | 27,306,756.2091 | 1,537.72 |
| 14/01/2021 | 42,124,704,803.37 | 27,395,503.7470 | 1,537.65 |
| 13/01/2021 | 42,088,330,777.53 | 27,372,709.4481 | 1,537.60 |
| 12/01/2021 | 42,078,817,315.84 | 27,367,458.6995 | 1,537.55 |
| 11/01/2021 | 42,063,202,979.70 | 27,358,572.4290 | 1,537.48 |
| 10/01/2021 | 42,079,918,208.14 | 27,370,109.9530 | 1,537.44 |
| 09/01/2021 | 42,077,133,430.99 | 27,370,109.9530 | 1,537.34 |
| 08/01/2021 | 42,074,344,351.85 | 27,370,109.9530 | 1,537.24 |
| 07/01/2021 | 42,094,652,572.14 | 27,383,194.9625 | 1,537.24 |
| 06/01/2021 | 42,095,835,076.95 | 27,386,290.7206 | 1,537.11 |
| 05/01/2021 | 42,079,427,722.59 | 27,377,398.6499 | 1,537.01 |
| 04/01/2021 | 42,121,963,532.12 | 27,396,826.0514 | 1,537.48 |
| 03/01/2021 | 42,119,108,802.56 | 27,396,826.0514 | 1,537.37 |
| 02/01/2021 | 42,116,253,975.22 | 27,396,826.0514 | 1,537.27 |
| 01/01/2021 | 42,113,399,050.11 | 27,396,826.0514 | 1,537.16 |
| 31/12/2020 | 42,110,544,027.25 | 27,396,826.0514 | 1,537.06 |
| 30/12/2020 | 42,100,154,060.66 | 27,389,749.3212 | 1,537.08 |
| 29/12/2020 | 42,128,549,041.73 | 27,410,514.3623 | 1,536.95 |
| 28/12/2020 | 42,149,928,863.00 | 27,425,852.0171 | 1,536.87 |
| 27/12/2020 | 42,152,026,564.47 | 27,427,222.8962 | 1,536.87 |
| 26/12/2020 | 42,149,171,004.60 | 27,427,222.8962 | 1,536.76 |
| 25/12/2020 | 42,146,315,346.96 | 27,427,222.8962 | 1,536.66 |
| 24/12/2020 | 42,143,459,591.49 | 27,427,222.8962 | 1,536.56 |
| 23/12/2020 | 42,156,475,448.42 | 27,436,785.9593 | 1,536.49 |
| 22/12/2020 | 42,160,605,942.83 | 27,440,746.7509 | 1,536.42 |
| 21/12/2020 | 42,185,737,146.31 | 27,454,852.4465 | 1,536.55 |
| 20/12/2020 | 42,274,054,073.31 | 27,512,103.0442 | 1,536.56 |
| 19/12/2020 | 42,271,205,964.10 | 27,512,103.0442 | 1,536.46 |
| 18/12/2020 | 42,268,357,757.36 | 27,512,103.0442 | 1,536.36 |
| 17/12/2020 | 42,263,672,877.63 | 27,510,317.6644 | 1,536.28 |
| 16/12/2020 | 42,268,728,861.52 | 27,514,843.8541 | 1,536.22 |
| 15/12/2020 | 42,280,448,329.69 | 27,523,989.2315 | 1,536.13 |
| 14/12/2020 | 42,257,442,168.21 | 27,510,428.6352 | 1,536.05 |
| 13/12/2020 | 42,316,907,078.71 | 27,525,055.8306 | 1,537.40 |
| 12/12/2020 | 42,313,807,313.26 | 27,525,055.8306 | 1,537.28 |
| 11/12/2020 | 42,310,707,441.66 | 27,525,055.8306 | 1,537.17 |
| 10/12/2020 | 42,312,200,142.59 | 27,527,580.7745 | 1,537.08 |
| 09/12/2020 | 42,324,008,645.13 | 27,535,993.2144 | 1,537.04 |
| 08/12/2020 | 42,335,656,710.07 | 27,529,605.8816 | 1,537.82 |
| 07/12/2020 | 42,332,571,492.47 | 27,529,605.8816 | 1,537.71 |
| 06/12/2020 | 42,383,305,772.27 | 27,562,601.9085 | 1,537.71 |
| 05/12/2020 | 42,380,222,186.53 | 27,562,601.9085 | 1,537.60 |
| 04/12/2020 | 42,377,138,495.20 | 27,562,601.9085 | 1,537.49 |
| 03/12/2020 | 42,370,614,693.28 | 27,559,356.8798 | 1,537.43 |
| 02/12/2020 | 42,368,139,292.69 | 27,558,947.8371 | 1,537.36 |
| 01/12/2020 | 42,377,049,378.70 | 27,565,900.4207 | 1,537.30 |
| 30/11/2020 | 42,386,909,420.66 | 27,574,157.0935 | 1,537.20 |
| 29/11/2020 | 42,383,824,304.64 | 27,574,157.0935 | 1,537.09 |
| 28/11/2020 | 42,380,739,082.95 | 27,574,157.0935 | 1,536.97 |
| 27/11/2020 | 42,377,653,755.61 | 27,574,157.0935 | 1,536.86 |
| 26/11/2020 | 42,380,809,354.25 | 27,577,411.5234 | 1,536.79 |
| 25/11/2020 | 42,367,095,194.48 | 27,570,507.4476 | 1,536.68 |
| 24/11/2020 | 42,368,489,038.09 | 27,572,187.9460 | 1,536.64 |
| 23/11/2020 | 42,402,093,830.02 | 27,572,110.8149 | 1,537.86 |
| 22/11/2020 | 42,417,469,404.25 | 27,581,697.6599 | 1,537.88 |
| 21/11/2020 | 42,414,410,995.11 | 27,581,697.6599 | 1,537.77 |
| 20/11/2020 | 42,411,352,481.21 | 27,581,697.6599 | 1,537.66 |
| 19/11/2020 | 42,414,131,690.45 | 27,585,295.8639 | 1,537.56 |
| 18/11/2020 | 42,403,164,645.94 | 27,579,306.5243 | 1,537.50 |
| 17/11/2020 | 42,421,411,704.80 | 27,592,477.4411 | 1,537.43 |
| 16/11/2020 | 42,410,192,603.13 | 27,583,915.7903 | 1,537.50 |
| 15/11/2020 | 42,410,005,219.39 | 27,583,428.9601 | 1,537.52 |
| 14/11/2020 | 42,406,944,612.89 | 27,583,428.9601 | 1,537.41 |
| 13/11/2020 | 42,403,883,901.54 | 27,583,428.9601 | 1,537.30 |
| 12/11/2020 | 42,398,755,039.34 | 27,581,434.4109 | 1,537.22 |
| 11/11/2020 | 42,391,516,655.78 | 27,577,876.6040 | 1,537.16 |
| 10/11/2020 | 42,372,379,451.20 | 27,566,480.5104 | 1,537.10 |
| 09/11/2020 | 42,353,593,090.89 | 27,555,580.5531 | 1,537.02 |
| 08/11/2020 | 42,366,109,757.07 | 27,563,913.3502 | 1,537.01 |
| 07/11/2020 | 42,363,059,080.57 | 27,563,913.3502 | 1,536.90 |
| 06/11/2020 | 42,360,008,299.59 | 27,563,913.3502 | 1,536.79 |
| 05/11/2020 | 42,353,665,894.12 | 27,560,832.3206 | 1,536.73 |
| 04/11/2020 | 42,317,352,118.62 | 27,536,950.6129 | 1,536.75 |
| 03/11/2020 | 42,320,369,894.58 | 27,540,616.5836 | 1,536.65 |
| 02/11/2020 | 42,322,286,670.57 | 27,541,225.9515 | 1,536.69 |
| 01/11/2020 | 42,313,462,696.34 | 27,536,904.0690 | 1,536.61 |
| 31/10/2020 | 42,310,409,290.18 | 27,536,904.0690 | 1,536.50 |
| 30/10/2020 | 42,311,835,939.28 | 27,536,904.0690 | 1,536.55 |
| 29/10/2020 | 42,307,051,897.78 | 27,534,866.3680 | 1,536.49 |
| 28/10/2020 | 42,265,340,843.28 | 27,509,483.3647 | 1,536.39 |
| 27/10/2020 | 42,234,496,574.00 | 27,490,297.9753 | 1,536.34 |
| 26/10/2020 | 42,241,008,675.36 | 27,495,546.2520 | 1,536.29 |
| 25/10/2020 | 42,252,266,387.01 | 27,477,835.1988 | 1,537.69 |
| 24/10/2020 | 42,249,240,885.04 | 27,477,835.1988 | 1,537.58 |
| 23/10/2020 | 42,246,213,568.62 | 27,477,835.1988 | 1,537.47 |
| 22/10/2020 | 42,219,148,886.85 | 27,463,473.7716 | 1,537.28 |
| 21/10/2020 | 42,191,178,798.66 | 27,446,711.0423 | 1,537.20 |
| 20/10/2020 | 42,186,640,008.87 | 27,445,732.4389 | 1,537.09 |
| 19/10/2020 | 42,153,870,282.70 | 27,426,893.8487 | 1,536.95 |
| 18/10/2020 | 42,123,254,313.19 | 27,406,196.9396 | 1,537.00 |
| 17/10/2020 | 42,120,220,823.06 | 27,406,196.9396 | 1,536.89 |
| 16/10/2020 | 42,117,187,229.06 | 27,406,196.9396 | 1,536.78 |
| 15/10/2020 | 42,105,699,745.24 | 27,400,037.4149 | 1,536.70 |
| 14/10/2020 | 42,132,792,453.36 | 27,419,304.0126 | 1,536.61 |
| 13/10/2020 | 42,102,526,142.27 | 27,400,415.4891 | 1,536.57 |
| 12/10/2020 | 42,078,409,955.00 | 27,386,522.6378 | 1,536.46 |
| 11/10/2020 | 42,040,597,711.81 | 27,356,542.9476 | 1,536.77 |
| 10/10/2020 | 42,037,594,624.28 | 27,356,542.9476 | 1,536.66 |
| 09/10/2020 | 42,034,591,433.92 | 27,356,542.9476 | 1,536.55 |
| 08/10/2020 | 42,011,164,728.80 | 27,342,032.8297 | 1,536.50 |
| 07/10/2020 | 41,998,060,333.69 | 27,334,870.1172 | 1,536.43 |
| 06/10/2020 | 41,975,830,399.71 | 27,321,546.6421 | 1,536.36 |
| 05/10/2020 | 41,952,680,838.49 | 27,307,951.0456 | 1,536.28 |
| 04/10/2020 | 41,911,797,394.22 | 27,282,245.5567 | 1,536.23 |
| 03/10/2020 | 41,908,801,037.13 | 27,282,245.5567 | 1,536.12 |
| 02/10/2020 | 41,905,804,577.42 | 27,282,245.5567 | 1,536.01 |
| 01/10/2020 | 41,835,301,778.58 | 27,237,049.8162 | 1,535.97 |
| 30/09/2020 | 41,773,288,186.49 | 27,197,651.4750 | 1,535.92 |
| 29/09/2020 | 41,781,561,386.46 | 27,204,181.7833 | 1,535.85 |
| 28/09/2020 | 41,785,998,132.80 | 27,206,491.2292 | 1,535.88 |
| 27/09/2020 | 41,764,031,409.77 | 27,192,213.6122 | 1,535.88 |
| 26/09/2020 | 41,761,025,398.28 | 27,192,213.6122 | 1,535.77 |
| 25/09/2020 | 41,758,019,283.85 | 27,192,213.6122 | 1,535.66 |
| 24/09/2020 | 41,751,423,418.02 | 27,189,248.0704 | 1,535.59 |
| 23/09/2020 | 41,745,087,743.05 | 27,186,878.6840 | 1,535.49 |
| 22/09/2020 | 41,730,600,345.05 | 27,179,319.5294 | 1,535.38 |
| 21/09/2020 | 41,712,162,266.56 | 27,167,766.6122 | 1,535.35 |
| 20/09/2020 | 41,761,186,731.53 | 27,147,355.3627 | 1,538.32 |
| 19/09/2020 | 41,758,709,036.13 | 27,147,355.3627 | 1,538.22 |
| 18/09/2020 | 41,755,218,576.15 | 27,147,355.3627 | 1,538.10 |
| 17/09/2020 | 41,705,234,239.99 | 27,115,157.7398 | 1,538.08 |
| 16/09/2020 | 41,702,555,468.29 | 27,112,964.4382 | 1,538.10 |
| 15/09/2020 | 41,657,346,877.77 | 27,091,554.3170 | 1,537.65 |
| 14/09/2020 | 41,644,570,903.42 | 27,088,440.7329 | 1,537.36 |
| 13/09/2020 | 41,569,854,319.05 | 27,038,735.6503 | 1,537.42 |
| 12/09/2020 | 41,566,365,000.08 | 27,038,735.6503 | 1,537.29 |
| 11/09/2020 | 41,562,875,561.63 | 27,038,735.6503 | 1,537.16 |
| 10/09/2020 | 41,505,750,368.39 | 27,002,584.0272 | 1,537.10 |
| 09/09/2020 | 41,471,841,789.04 | 26,981,888.9338 | 1,537.03 |
| 08/09/2020 | 41,458,422,902.13 | 26,974,137.2691 | 1,536.97 |
| 07/09/2020 | 41,489,863,038.35 | 26,968,269.0521 | 1,538.47 |
| 06/09/2020 | 41,486,530,709.76 | 26,968,269.0521 | 1,538.35 |
| 05/09/2020 | 41,483,198,267.05 | 26,968,269.0521 | 1,538.22 |
| 04/09/2020 | 41,479,865,710.21 | 26,968,269.0521 | 1,538.10 |
| 03/09/2020 | 41,478,809,182.37 | 26,969,543.6849 | 1,537.99 |
| 02/09/2020 | 41,439,385,470.07 | 26,944,688.0553 | 1,537.94 |
| 01/09/2020 | 41,421,934,494.01 | 26,934,652.7628 | 1,537.87 |
| 31/08/2020 | 41,340,547,988.80 | 26,893,152.2236 | 1,537.21 |
| 30/08/2020 | 41,353,000,221.34 | 26,898,269.0795 | 1,537.39 |
| 29/08/2020 | 41,349,663,306.81 | 26,898,269.0795 | 1,537.26 |
| 28/08/2020 | 41,346,326,277.98 | 26,898,269.0795 | 1,537.14 |
| 27/08/2020 | 41,312,789,791.47 | 26,878,868.6521 | 1,537.00 |
| 26/08/2020 | 41,278,028,713.99 | 26,857,052.7860 | 1,536.95 |
| 25/08/2020 | 41,243,751,298.16 | 26,835,982.7195 | 1,536.88 |
| 24/08/2020 | 41,237,955,864.89 | 26,833,272.5318 | 1,536.82 |
| 23/08/2020 | 41,196,016,542.89 | 26,805,129.9099 | 1,536.87 |
| 22/08/2020 | 41,192,671,897.12 | 26,805,129.9099 | 1,536.75 |
| 21/08/2020 | 41,189,327,136.82 | 26,805,129.9099 | 1,536.62 |
| 20/08/2020 | 41,143,159,576.20 | 26,776,088.0671 | 1,536.56 |
| 19/08/2020 | 41,102,064,313.00 | 26,750,406.4196 | 1,536.50 |
| 18/08/2020 | 41,091,923,437.52 | 26,744,532.6804 | 1,536.46 |
| 17/08/2020 | 41,085,032,861.54 | 26,738,182.9025 | 1,536.57 |
| 16/08/2020 | 41,100,381,671.43 | 26,747,624.7060 | 1,536.60 |
| 15/08/2020 | 41,097,033,726.94 | 26,747,624.7060 | 1,536.47 |
| 14/08/2020 | 41,093,685,667.78 | 26,747,624.7060 | 1,536.35 |
| 13/08/2020 | 41,078,269,206.18 | 26,738,282.1733 | 1,536.31 |
| 12/08/2020 | 41,072,463,511.95 | 26,718,487.9966 | 1,537.23 |
| 11/08/2020 | 41,058,534,004.69 | 26,710,363.4545 | 1,537.18 |
| 10/08/2020 | 41,010,055,963.10 | 26,683,570.5684 | 1,536.90 |
| 09/08/2020 | 41,010,323,430.23 | 26,697,612.0951 | 1,536.10 |
| 08/08/2020 | 41,006,918,653.13 | 26,697,612.0951 | 1,535.98 |
| 07/08/2020 | 41,003,513,759.41 | 26,697,612.0951 | 1,535.85 |
| 06/08/2020 | 40,978,121,605.42 | 26,683,481.5915 | 1,535.71 |
| 05/08/2020 | 40,971,259,689.79 | 26,679,805.7090 | 1,535.67 |
| 04/08/2020 | 40,906,814,911.72 | 26,638,678.6182 | 1,535.62 |
| 03/08/2020 | 40,888,532,757.11 | 26,630,297.5623 | 1,535.41 |
| 02/08/2020 | 40,916,110,445.42 | 26,647,653.5930 | 1,535.45 |
| 01/08/2020 | 40,912,704,723.71 | 26,647,653.5930 | 1,535.32 |
| 31/07/2020 | 40,909,298,885.34 | 26,647,653.5930 | 1,535.19 |
| 30/07/2020 | 40,910,679,912.54 | 26,647,653.5930 | 1,535.25 |
| 29/07/2020 | 40,886,372,362.25 | 26,632,816.8178 | 1,535.19 |
| 28/07/2020 | 40,907,401,792.02 | 26,647,390.3925 | 1,535.14 |
| 27/07/2020 | 40,898,554,255.20 | 26,642,700.0342 | 1,535.08 |
| 26/07/2020 | 40,912,168,485.56 | 26,650,078.1302 | 1,535.16 |
| 25/07/2020 | 40,908,799,956.92 | 26,650,078.1302 | 1,535.03 |
| 24/07/2020 | 40,905,431,312.90 | 26,650,078.1302 | 1,534.91 |
| 23/07/2020 | 40,907,123,525.80 | 26,653,709.2763 | 1,534.76 |
| 22/07/2020 | 40,907,072,048.54 | 26,655,955.5751 | 1,534.63 |
| 21/07/2020 | 40,889,324,375.18 | 26,645,455.4443 | 1,534.57 |
| 20/07/2020 | 40,857,730,733.35 | 26,629,443.9532 | 1,534.31 |
| 19/07/2020 | 40,841,478,323.82 | 26,617,439.9560 | 1,534.39 |
| 18/07/2020 | 40,838,112,332.23 | 26,617,439.9560 | 1,534.26 |
| 17/07/2020 | 40,834,746,225.37 | 26,617,439.9560 | 1,534.14 |
| 16/07/2020 | 40,832,214,038.87 | 26,617,872.5697 | 1,534.01 |
| 15/07/2020 | 40,820,525,609.33 | 26,610,800.4511 | 1,533.98 |
| 14/07/2020 | 40,803,998,386.68 | 26,614,942.8173 | 1,533.12 |
| 13/07/2020 | 40,812,236,516.12 | 26,621,691.7794 | 1,533.04 |
| 12/07/2020 | 40,814,833,925.26 | 26,622,346.0913 | 1,533.10 |
| 11/07/2020 | 40,811,489,448.98 | 26,622,346.0913 | 1,532.98 |
| 10/07/2020 | 40,808,144,858.16 | 26,622,346.0913 | 1,532.85 |
| 09/07/2020 | 40,788,191,354.47 | 26,610,259.1256 | 1,532.80 |
| 08/07/2020 | 40,777,978,291.78 | 26,604,485.7376 | 1,532.75 |
| 07/07/2020 | 40,772,850,936.27 | 26,602,894.9517 | 1,532.65 |
| 06/07/2020 | 40,731,224,865.71 | 26,587,594.2610 | 1,531.96 |
| 05/07/2020 | 40,771,469,292.73 | 26,613,184.0032 | 1,532.00 |
| 04/07/2020 | 40,768,123,062.81 | 26,613,184.0032 | 1,531.88 |
| 03/07/2020 | 40,764,776,718.30 | 26,613,184.0032 | 1,531.75 |
| 02/07/2020 | 40,752,062,361.92 | 26,605,787.8772 | 1,531.70 |
| 01/07/2020 | 40,749,417,396.97 | 26,605,644.1583 | 1,531.61 |
| 30/06/2020 | 40,771,740,585.78 | 26,621,137.5226 | 1,531.56 |
| 29/06/2020 | 40,764,581,880.44 | 26,623,121.3272 | 1,531.17 |
| 28/06/2020 | 40,790,230,825.12 | 26,638,516.3602 | 1,531.25 |
| 27/06/2020 | 40,786,886,976.68 | 26,638,516.3602 | 1,531.12 |
| 26/06/2020 | 40,783,543,013.70 | 26,638,516.3602 | 1,531.00 |
| 25/06/2020 | 40,788,250,860.14 | 26,642,748.4565 | 1,530.93 |
| 24/06/2020 | 40,731,852,691.63 | 26,606,964.1077 | 1,530.87 |
| 23/06/2020 | 40,731,812,024.62 | 26,609,159.6307 | 1,530.74 |
| 22/06/2020 | 40,712,863,824.35 | 26,610,614.5120 | 1,529.95 |
| 21/06/2020 | 40,703,305,408.80 | 26,624,178.2022 | 1,528.81 |
| 20/06/2020 | 40,699,980,854.31 | 26,624,178.2022 | 1,528.69 |
| 19/06/2020 | 40,696,656,185.97 | 26,624,178.2022 | 1,528.56 |
| 18/06/2020 | 40,684,544,598.54 | 26,617,710.6089 | 1,528.48 |
| 17/06/2020 | 40,677,401,922.08 | 26,614,211.4656 | 1,528.41 |
| 16/06/2020 | 40,673,746,070.92 | 26,613,822.2492 | 1,528.29 |
| 15/06/2020 | 40,659,117,171.81 | 26,613,912.4734 | 1,527.74 |
| 14/06/2020 | 40,688,534,508.05 | 26,632,324.7697 | 1,527.79 |
| 13/06/2020 | 40,685,218,239.53 | 26,632,324.7697 | 1,527.66 |
| 12/06/2020 | 40,681,894,596.42 | 26,632,324.7697 | 1,527.54 |
| 11/06/2020 | 40,703,153,807.12 | 26,647,323.4878 | 1,527.48 |
| 10/06/2020 | 40,689,146,895.17 | 26,643,921.4564 | 1,527.15 |
| 09/06/2020 | 40,676,692,498.70 | 26,637,791.2411 | 1,527.03 |
| 08/06/2020 | 40,675,262,029.71 | 26,641,203.1795 | 1,526.78 |
| 07/06/2020 | 40,695,509,141.34 | 26,653,264.8732 | 1,526.85 |
| 06/06/2020 | 40,692,067,343.65 | 26,653,264.8732 | 1,526.72 |
| 05/06/2020 | 40,688,625,428.09 | 26,653,264.8732 | 1,526.59 |
| 04/06/2020 | 40,678,422,531.70 | 26,647,515.2953 | 1,526.54 |
| 03/06/2020 | 40,691,470,966.82 | 26,657,384.2153 | 1,526.46 |
| 02/06/2020 | 40,717,841,026.39 | 26,676,541.8161 | 1,526.35 |
| 01/06/2020 | 40,712,499,652.67 | 26,675,472.8352 | 1,526.21 |
| 31/05/2020 | 40,723,962,992.94 | 26,683,428.2256 | 1,526.19 |
| 30/05/2020 | 40,725,339,608.20 | 26,683,428.2256 | 1,526.24 |
| 29/05/2020 | 40,721,898,871.57 | 26,683,428.2256 | 1,526.11 |
| 28/05/2020 | 40,714,097,254.22 | 26,679,460.7797 | 1,526.05 |
| 27/05/2020 | 40,701,557,910.38 | 26,672,775.2123 | 1,525.96 |
| 26/05/2020 | 40,711,422,884.07 | 26,680,456.5482 | 1,525.89 |
| 25/05/2020 | 40,738,791,363.38 | 26,696,557.2267 | 1,525.99 |
| 24/05/2020 | 40,735,405,306.24 | 26,696,557.2267 | 1,525.87 |
| 23/05/2020 | 40,732,019,133.13 | 26,696,557.2267 | 1,525.74 |
| 22/05/2020 | 40,728,632,844.07 | 26,696,557.2267 | 1,525.61 |
| 21/05/2020 | 40,719,261,758.93 | 26,690,783.4540 | 1,525.59 |
| 20/05/2020 | 40,745,719,017.86 | 26,701,307.8143 | 1,525.98 |
| 19/05/2020 | 40,749,040,910.60 | 26,705,400.7721 | 1,525.87 |
| 18/05/2020 | 40,741,956,536.95 | 26,708,675.7169 | 1,525.42 |
| 17/05/2020 | 40,764,902,474.48 | 26,722,735.1511 | 1,525.48 |
| 16/05/2020 | 40,761,515,013.21 | 26,722,735.1511 | 1,525.35 |
| 15/05/2020 | 40,758,127,435.93 | 26,722,735.1511 | 1,525.22 |
| 14/05/2020 | 40,760,107,081.14 | 26,724,941.0607 | 1,525.17 |
| 13/05/2020 | 40,776,635,383.05 | 26,737,002.8313 | 1,525.10 |
| 12/05/2020 | 40,775,543,017.22 | 26,737,189.9724 | 1,525.05 |
| 11/05/2020 | 40,798,145,168.34 | 26,752,423.7675 | 1,525.03 |
| 10/05/2020 | 40,828,701,801.97 | 26,771,272.1235 | 1,525.09 |
| 09/05/2020 | 40,825,330,692.36 | 26,771,272.1235 | 1,524.97 |
| 08/05/2020 | 40,821,959,467.27 | 26,771,272.1235 | 1,524.84 |
| 07/05/2020 | 40,840,296,001.38 | 26,784,351.8599 | 1,524.78 |
| 06/05/2020 | 40,849,648,044.94 | 26,790,195.3033 | 1,524.80 |
| 05/05/2020 | 40,875,311,865.21 | 26,808,364.4143 | 1,524.72 |
| 04/05/2020 | 40,911,488,513.61 | 26,820,160.9595 | 1,525.40 |
| 03/05/2020 | 40,934,083,102.66 | 26,833,386.5490 | 1,525.49 |
| 02/05/2020 | 40,930,660,456.42 | 26,833,386.5490 | 1,525.36 |
| 01/05/2020 | 40,927,237,692.98 | 26,833,386.5490 | 1,525.24 |
| 30/04/2020 | 40,923,814,812.31 | 26,833,386.5490 | 1,525.11 |
| 29/04/2020 | 41,002,476,790.99 | 26,886,038.1504 | 1,525.05 |
| 28/04/2020 | 41,015,775,478.21 | 26,895,733.1508 | 1,524.99 |
| 27/04/2020 | 41,037,405,510.63 | 26,910,517.3864 | 1,524.96 |
| 26/04/2020 | 41,055,119,315.05 | 26,923,313.2288 | 1,524.89 |
| 25/04/2020 | 41,051,700,806.16 | 26,923,313.2288 | 1,524.76 |
| 24/04/2020 | 41,048,284,773.80 | 26,923,313.2288 | 1,524.64 |
| 23/04/2020 | 41,059,162,670.49 | 26,933,378.7347 | 1,524.47 |
| 22/04/2020 | 41,145,404,266.63 | 26,945,684.4442 | 1,526.98 |
| 21/04/2020 | 41,159,821,149.47 | 26,956,029.4295 | 1,526.92 |
| 20/04/2020 | 41,181,781,155.95 | 26,958,954.6125 | 1,527.57 |
| 19/04/2020 | 41,178,395,132.67 | 26,958,954.6125 | 1,527.45 |
| 18/04/2020 | 41,175,008,993.42 | 26,958,954.6125 | 1,527.32 |
| 17/04/2020 | 41,171,622,738.21 | 26,958,954.6125 | 1,527.20 |
| 16/04/2020 | 41,182,237,633.23 | 26,966,406.6962 | 1,527.17 |
| 15/04/2020 | 41,202,082,343.16 | 26,983,086.3115 | 1,526.96 |
| 14/04/2020 | 41,250,635,183.33 | 27,016,077.2000 | 1,526.89 |
| 13/04/2020 | 41,264,766,880.48 | 27,023,768.2769 | 1,526.98 |
| 12/04/2020 | 41,261,383,699.77 | 27,023,768.2769 | 1,526.86 |
| 11/04/2020 | 41,258,000,403.18 | 27,023,768.2769 | 1,526.73 |
| 10/04/2020 | 41,254,616,990.73 | 27,023,768.2769 | 1,526.60 |
| 09/04/2020 | 41,268,627,203.65 | 27,034,058.4193 | 1,526.54 |
| 08/04/2020 | 41,290,406,584.49 | 27,047,343.9306 | 1,526.60 |
| 07/04/2020 | 41,326,603,957.03 | 27,072,742.8696 | 1,526.50 |
| 06/04/2020 | 41,360,727,318.76 | 27,096,088.6938 | 1,526.45 |
| 05/04/2020 | 41,404,162,560.52 | 27,123,198.6600 | 1,526.52 |
| 04/04/2020 | 41,400,785,452.05 | 27,123,198.6600 | 1,526.40 |
| 03/04/2020 | 41,397,408,227.93 | 27,123,198.6600 | 1,526.27 |
| 02/04/2020 | 41,442,455,074.09 | 27,153,442.3313 | 1,526.23 |
| 01/04/2020 | 41,464,435,513.36 | 27,170,043.4525 | 1,526.11 |
| 31/03/2020 | 41,511,812,841.95 | 27,201,974.6985 | 1,526.06 |
| 30/03/2020 | 41,632,681,762.75 | 27,284,995.6163 | 1,525.85 |
| 29/03/2020 | 41,736,222,785.24 | 27,352,798.7284 | 1,525.85 |
| 28/03/2020 | 41,732,855,109.55 | 27,352,798.7284 | 1,525.73 |
| 27/03/2020 | 41,729,487,318.51 | 27,352,798.7284 | 1,525.60 |
| 26/03/2020 | 41,841,737,544.72 | 27,427,312.0051 | 1,525.55 |
| 25/03/2020 | 41,980,127,588.49 | 27,516,155.6510 | 1,525.65 |
| 24/03/2020 | 42,060,996,798.88 | 27,571,041.4144 | 1,525.55 |
| 23/03/2020 | 42,366,426,835.86 | 27,733,109.6163 | 1,527.65 |
| 22/03/2020 | 42,363,062,740.07 | 27,733,109.6163 | 1,527.53 |
| 21/03/2020 | 42,359,698,529.08 | 27,733,109.6163 | 1,527.41 |
| 20/03/2020 | 42,356,334,202.88 | 27,733,109.6163 | 1,527.28 |
| 19/03/2020 | 42,446,468,839.69 | 27,793,243.8007 | 1,527.22 |
| 18/03/2020 | 42,467,234,861.53 | 27,805,605.2022 | 1,527.29 |
| 17/03/2020 | 42,515,536,007.60 | 27,822,720.6572 | 1,528.09 |
| 16/03/2020 | 42,557,966,719.34 | 27,846,253.5284 | 1,528.32 |
| 15/03/2020 | 42,554,086,407.54 | 27,846,253.5284 | 1,528.18 |
| 14/03/2020 | 42,550,205,962.85 | 27,846,253.5284 | 1,528.04 |
| 13/03/2020 | 42,546,325,385.25 | 27,846,253.5284 | 1,527.90 |
| 12/03/2020 | 42,542,444,674.77 | 27,846,253.5284 | 1,527.76 |
| 11/03/2020 | 42,562,472,746.29 | 27,860,683.6076 | 1,527.69 |
| 10/03/2020 | 42,579,616,810.43 | 27,867,384.4416 | 1,527.94 |
| 09/03/2020 | 42,603,339,890.54 | 27,884,013.7121 | 1,527.88 |
| 08/03/2020 | 42,598,857,439.79 | 27,879,854.8425 | 1,527.94 |
| 07/03/2020 | 42,594,978,538.54 | 27,879,854.8425 | 1,527.80 |
| 06/03/2020 | 42,591,099,504.47 | 27,879,854.8425 | 1,527.67 |
| 05/03/2020 | 42,578,373,006.80 | 27,872,386.6628 | 1,527.62 |
| 04/03/2020 | 42,593,558,658.36 | 27,883,378.4049 | 1,527.56 |
| 03/03/2020 | 42,600,294,826.30 | 27,888,955.4823 | 1,527.50 |
| 02/03/2020 | 42,520,227,479.97 | 27,835,667.6053 | 1,527.54 |
| 01/03/2020 | 42,562,887,671.55 | 27,859,718.0672 | 1,527.76 |
| 29/02/2020 | 42,553,708,129.38 | 27,859,718.0672 | 1,527.43 |
| 28/02/2020 | 42,549,827,681.86 | 27,859,718.0672 | 1,527.29 |
| 27/02/2020 | 42,545,958,362.40 | 27,858,161.7203 | 1,527.24 |
| 26/02/2020 | 42,543,022,686.48 | 27,857,399.2895 | 1,527.17 |
| 25/02/2020 | 42,538,124,166.96 | 27,855,220.5571 | 1,527.12 |
| 24/02/2020 | 42,545,956,535.94 | 27,861,414.0188 | 1,527.06 |
| 23/02/2020 | 42,542,145,994.85 | 27,852,918.2562 | 1,527.39 |
| 22/02/2020 | 42,538,302,747.30 | 27,852,918.2562 | 1,527.25 |
| 21/02/2020 | 42,534,459,368.12 | 27,852,918.2562 | 1,527.11 |
| 20/02/2020 | 42,473,600,869.41 | 27,815,102.4066 | 1,527.00 |
| 19/02/2020 | 42,448,919,118.70 | 27,799,685.8068 | 1,526.96 |
| 18/02/2020 | 42,373,064,183.68 | 27,751,278.8078 | 1,526.89 |
| 17/02/2020 | 42,367,543,577.92 | 27,746,737.3057 | 1,526.94 |
| 16/02/2020 | 42,389,049,972.05 | 27,759,151.5849 | 1,527.03 |
| 15/02/2020 | 42,385,201,481.31 | 27,759,151.5849 | 1,526.89 |
| 14/02/2020 | 42,381,352,858.76 | 27,759,151.5849 | 1,526.75 |
| 13/02/2020 | 42,363,432,670.58 | 27,749,364.1229 | 1,526.65 |
| 12/02/2020 | 42,285,680,828.87 | 27,699,255.2711 | 1,526.60 |
| 11/02/2020 | 42,265,555,419.26 | 27,687,454.3697 | 1,526.52 |
| 10/02/2020 | 42,248,166,340.61 | 27,676,568.6516 | 1,526.50 |
| 09/02/2020 | 42,253,096,360.86 | 27,677,525.2347 | 1,526.62 |
| 08/02/2020 | 42,249,243,222.03 | 27,677,525.2347 | 1,526.48 |
| 07/02/2020 | 42,245,389,951.23 | 27,677,525.2347 | 1,526.34 |
| 06/02/2020 | 42,210,874,795.71 | 27,656,646.9542 | 1,526.25 |
| 05/02/2020 | 42,201,659,480.18 | 27,652,440.7294 | 1,526.15 |
| 04/02/2020 | 42,192,625,119.90 | 27,647,313.9588 | 1,526.10 |
| 03/02/2020 | 42,188,612,030.99 | 27,640,590.5911 | 1,526.33 |
| 02/02/2020 | 42,196,551,986.03 | 27,643,621.7291 | 1,526.45 |
| 01/02/2020 | 42,192,679,837.45 | 27,643,621.7291 | 1,526.31 |
| 31/01/2020 | 42,188,807,556.24 | 27,643,621.7291 | 1,526.17 |
| 30/01/2020 | 42,195,889,731.68 | 27,648,874.0108 | 1,526.13 |
| 29/01/2020 | 42,182,255,631.97 | 27,640,749.6029 | 1,526.09 |
| 28/01/2020 | 42,161,478,704.09 | 27,627,957.6903 | 1,526.04 |
| 27/01/2020 | 42,177,303,927.75 | 27,639,652.4480 | 1,525.97 |
| 26/01/2020 | 42,181,326,348.19 | 27,639,947.8713 | 1,526.10 |
| 25/01/2020 | 42,177,453,732.94 | 27,639,947.8713 | 1,525.96 |
| 24/01/2020 | 42,173,580,985.08 | 27,639,947.8713 | 1,525.82 |
| 23/01/2020 | 42,146,672,447.96 | 27,624,132.4881 | 1,525.72 |
| 22/01/2020 | 42,124,001,490.32 | 27,611,693.6507 | 1,525.59 |
| 21/01/2020 | 42,101,286,932.79 | 27,597,742.7480 | 1,525.53 |
| 20/01/2020 | 42,086,046,492.28 | 27,589,006.5802 | 1,525.46 |
| 19/01/2020 | 42,081,401,361.17 | 27,583,562.6274 | 1,525.60 |
| 18/01/2020 | 42,077,530,021.07 | 27,583,562.6274 | 1,525.46 |
| 17/01/2020 | 42,073,658,548.38 | 27,583,562.6274 | 1,525.32 |
| 16/01/2020 | 42,052,905,494.85 | 27,571,832.8165 | 1,525.21 |
| 15/01/2020 | 42,036,073,515.05 | 27,561,774.4534 | 1,525.16 |
| 14/01/2020 | 42,027,593,908.67 | 27,557,031.3097 | 1,525.11 |
| 13/01/2020 | 42,032,663,528.32 | 27,561,187.5627 | 1,525.07 |
| 12/01/2020 | 42,035,541,436.13 | 27,560,914.8230 | 1,525.19 |
| 11/01/2020 | 42,031,668,459.67 | 27,560,914.8230 | 1,525.05 |
| 10/01/2020 | 42,027,795,350.57 | 27,560,914.8230 | 1,524.91 |
| 09/01/2020 | 42,015,966,709.22 | 27,555,080.7032 | 1,524.80 |
| 08/01/2020 | 41,983,390,668.53 | 27,534,405.6408 | 1,524.76 |
| 07/01/2020 | 41,967,422,874.56 | 27,525,016.9733 | 1,524.70 |
| 06/01/2020 | 41,952,622,686.13 | 27,515,170.0462 | 1,524.71 |
| 05/01/2020 | 41,984,574,287.12 | 27,528,782.5082 | 1,525.12 |
| 04/01/2020 | 41,980,726,205.50 | 27,528,782.5082 | 1,524.98 |
| 03/01/2020 | 41,976,877,992.09 | 27,528,782.5082 | 1,524.84 |
| 02/01/2020 | 41,973,029,646.88 | 27,528,782.5082 | 1,524.70 |
| 01/01/2020 | 41,969,126,378.36 | 27,528,782.5082 | 1,524.55 |
| 31/12/2019 | 41,965,277,767.67 | 27,528,782.5082 | 1,524.41 |
| 30/12/2019 | 41,952,488,345.16 | 27,520,085.4808 | 1,524.43 |
| 29/12/2019 | 41,977,386,343.24 | 27,529,537.2380 | 1,524.81 |
| 28/12/2019 | 41,973,538,015.44 | 27,529,537.2380 | 1,524.67 |
| 27/12/2019 | 41,969,689,555.85 | 27,529,537.2380 | 1,524.53 |
| 26/12/2019 | 41,966,456,800.74 | 27,529,324.6071 | 1,524.43 |
| 25/12/2019 | 41,983,056,376.26 | 27,539,581.7268 | 1,524.46 |
| 24/12/2019 | 41,979,207,935.97 | 27,539,581.7268 | 1,524.32 |
| 23/12/2019 | 42,009,467,515.25 | 27,560,451.2735 | 1,524.27 |
| 22/12/2019 | 42,034,856,100.91 | 27,575,113.6950 | 1,524.38 |
| 21/12/2019 | 42,031,009,434.65 | 27,575,113.6950 | 1,524.24 |
| 20/12/2019 | 42,027,162,636.64 | 27,575,113.6950 | 1,524.10 |
| 19/12/2019 | 42,040,057,020.64 | 27,585,361.4941 | 1,524.00 |
| 18/12/2019 | 42,052,080,690.77 | 27,593,954.9793 | 1,523.96 |
| 17/12/2019 | 42,057,099,151.62 | 27,597,827.0514 | 1,523.93 |
| 16/12/2019 | 42,071,777,728.05 | 27,608,325.2743 | 1,523.88 |
| 15/12/2019 | 42,102,544,304.26 | 27,627,671.6383 | 1,523.93 |
| 14/12/2019 | 42,098,708,225.76 | 27,627,671.6383 | 1,523.79 |
| 13/12/2019 | 42,094,872,015.87 | 27,627,671.6383 | 1,523.65 |
| 12/12/2019 | 42,077,364,038.36 | 27,617,947.8342 | 1,523.55 |
| 11/12/2019 | 42,092,260,858.15 | 27,628,826.1801 | 1,523.49 |
| 10/12/2019 | 42,077,930,074.80 | 27,639,478.4993 | 1,522.39 |
| 09/12/2019 | 42,105,259,509.14 | 27,653,877.5504 | 1,522.58 |
| 08/12/2019 | 42,101,434,217.47 | 27,653,877.5504 | 1,522.44 |
| 07/12/2019 | 42,097,608,794.76 | 27,653,877.5504 | 1,522.30 |
| 06/12/2019 | 42,093,783,241.07 | 27,653,877.5504 | 1,522.17 |
| 05/12/2019 | 42,103,680,865.52 | 27,661,426.1594 | 1,522.11 |
| 04/12/2019 | 42,103,963,490.02 | 27,662,970.6243 | 1,522.03 |
| 03/12/2019 | 42,108,918,717.52 | 27,667,851.7587 | 1,521.94 |
| 02/12/2019 | 42,113,352,462.71 | 27,681,002.8392 | 1,521.38 |
| 01/12/2019 | 42,145,690,752.67 | 27,703,400.7380 | 1,521.32 |
| 30/11/2019 | 42,141,925,988.19 | 27,703,400.7380 | 1,521.18 |
| 29/11/2019 | 42,138,161,094.77 | 27,703,400.7380 | 1,521.05 |
| 28/11/2019 | 42,134,396,072.42 | 27,703,400.7380 | 1,520.91 |
| 27/11/2019 | 42,130,630,921.12 | 27,703,400.7380 | 1,520.77 |
| 26/11/2019 | 42,130,678,653.83 | 27,704,409.7006 | 1,520.72 |
| 25/11/2019 | 42,131,248,172.86 | 27,706,201.7006 | 1,520.64 |
| 24/11/2019 | 42,147,078,366.51 | 27,715,553.2534 | 1,520.70 |
| 23/11/2019 | 42,143,313,649.54 | 27,715,553.2534 | 1,520.57 |
| 22/11/2019 | 42,139,543,158.53 | 27,715,553.2534 | 1,520.43 |
| 21/11/2019 | 42,131,419,476.43 | 27,711,110.4294 | 1,520.38 |
| 20/11/2019 | 42,142,734,052.12 | 27,719,388.2542 | 1,520.33 |
| 19/11/2019 | 42,161,309,538.75 | 27,732,941.4651 | 1,520.26 |
| 18/11/2019 | 42,156,946,326.94 | 27,731,048.3831 | 1,520.21 |
| 17/11/2019 | 42,163,527,470.04 | 27,733,426.3927 | 1,520.31 |
| 16/11/2019 | 42,159,762,122.92 | 27,733,426.3927 | 1,520.18 |
| 15/11/2019 | 42,155,996,646.85 | 27,733,426.3927 | 1,520.04 |
| 14/11/2019 | 42,160,956,465.46 | 27,744,899.7031 | 1,519.59 |
| 13/11/2019 | 42,157,067,725.35 | 27,743,662.6505 | 1,519.52 |
| 12/11/2019 | 42,163,609,621.70 | 27,749,909.0669 | 1,519.41 |
| 11/11/2019 | 42,178,486,189.34 | 27,761,353.1440 | 1,519.32 |
| 10/11/2019 | 42,122,823,328.21 | 27,760,743.6890 | 1,517.35 |
| 09/11/2019 | 42,119,143,210.72 | 27,760,743.6890 | 1,517.22 |
| 08/11/2019 | 42,115,335,261.37 | 27,760,743.6890 | 1,517.08 |
| 07/11/2019 | 42,117,690,797.11 | 27,763,340.8327 | 1,517.03 |
| 06/11/2019 | 42,115,582,854.32 | 27,762,767.3886 | 1,516.98 |
| 05/11/2019 | 42,194,015,398.86 | 27,815,605.4648 | 1,516.92 |
| 04/11/2019 | 42,199,716,897.92 | 27,826,434.6269 | 1,516.53 |
| 03/11/2019 | 42,225,724,429.09 | 27,842,579.7026 | 1,516.59 |
| 02/11/2019 | 42,221,925,503.25 | 27,842,579.7026 | 1,516.45 |
| 01/11/2019 | 42,218,126,447.31 | 27,842,579.7026 | 1,516.32 |
| 31/10/2019 | 42,219,117,936.77 | 27,844,361.7913 | 1,516.25 |
| 30/10/2019 | 42,240,454,838.58 | 27,857,395.1454 | 1,516.31 |
| 29/10/2019 | 42,239,163,561.74 | 27,857,353.3168 | 1,516.27 |
| 28/10/2019 | 42,254,225,145.06 | 27,868,518.1304 | 1,516.20 |
| 27/10/2019 | 42,277,470,448.83 | 27,881,986.2076 | 1,516.30 |
| 26/10/2019 | 42,273,667,917.31 | 27,881,986.2076 | 1,516.16 |
| 25/10/2019 | 42,269,865,255.54 | 27,881,986.2076 | 1,516.03 |
| 24/10/2019 | 42,263,013,665.93 | 27,880,575.8287 | 1,515.86 |
| 23/10/2019 | 42,259,625,199.14 | 27,881,087.2961 | 1,515.71 |
| 22/10/2019 | 42,263,621,807.23 | 27,886,230.3919 | 1,515.57 |
| 21/10/2019 | 42,230,725,859.88 | 27,878,959.0918 | 1,514.79 |
| 20/10/2019 | 42,220,577,727.71 | 27,876,567.0354 | 1,514.55 |
| 19/10/2019 | 42,216,799,119.20 | 27,876,567.0354 | 1,514.42 |
| 18/10/2019 | 42,213,020,381.30 | 27,876,567.0354 | 1,514.28 |
| 17/10/2019 | 42,194,169,905.23 | 27,865,308.2931 | 1,514.22 |
| 16/10/2019 | 42,196,252,749.48 | 27,868,941.5526 | 1,514.10 |
| 15/10/2019 | 42,192,436,541.73 | 27,873,189.1971 | 1,513.73 |
| 14/10/2019 | 42,216,420,222.90 | 27,890,349.6844 | 1,513.66 |
| 13/10/2019 | 42,276,868,602.19 | 27,929,078.9623 | 1,513.72 |
| 12/10/2019 | 42,273,099,059.38 | 27,929,078.9623 | 1,513.59 |
| 11/10/2019 | 42,269,329,387.47 | 27,929,078.9623 | 1,513.45 |
| 10/10/2019 | 42,273,017,382.32 | 27,932,767.5762 | 1,513.38 |
| 09/10/2019 | 42,279,287,671.45 | 27,937,897.4032 | 1,513.33 |
| 08/10/2019 | 42,252,511,878.98 | 27,921,102.8210 | 1,513.28 |
| 07/10/2019 | 42,255,582,591.24 | 27,925,202.9665 | 1,513.17 |
| 06/10/2019 | 42,268,837,970.80 | 27,934,254.0319 | 1,513.15 |
| 05/10/2019 | 42,265,068,152.96 | 27,934,254.0319 | 1,513.02 |
| 04/10/2019 | 42,261,298,206.03 | 27,934,254.0319 | 1,512.88 |
| 03/10/2019 | 42,364,981,413.41 | 28,003,645.4646 | 1,512.84 |
| 02/10/2019 | 42,374,940,587.69 | 28,011,575.4220 | 1,512.77 |
| 01/10/2019 | 42,385,037,311.83 | 28,019,298.7092 | 1,512.71 |
| 30/09/2019 | 42,378,716,066.36 | 28,020,575.2382 | 1,512.41 |
| 29/09/2019 | 42,426,270,152.56 | 28,051,730.7711 | 1,512.43 |
| 28/09/2019 | 42,422,506,386.27 | 28,051,730.7711 | 1,512.30 |
| 27/09/2019 | 42,418,742,491.11 | 28,051,730.7711 | 1,512.16 |
| 26/09/2019 | 42,411,915,426.58 | 28,048,517.5518 | 1,512.09 |
| 25/09/2019 | 42,432,986,471.75 | 28,063,447.7452 | 1,512.04 |
| 24/09/2019 | 42,472,428,643.69 | 28,090,372.7132 | 1,511.99 |
| 23/09/2019 | 42,485,288,832.52 | 28,100,357.5309 | 1,511.91 |
| 22/09/2019 | 42,491,478,792.41 | 28,109,123.0530 | 1,511.66 |
| 21/09/2019 | 42,487,725,141.80 | 28,109,123.0530 | 1,511.53 |
| 20/09/2019 | 42,483,971,362.62 | 28,109,123.0530 | 1,511.39 |
| 19/09/2019 | 42,497,317,641.85 | 28,118,804.5698 | 1,511.35 |
| 18/09/2019 | 42,542,284,379.71 | 28,150,223.8173 | 1,511.26 |
| 17/09/2019 | 42,568,086,269.46 | 28,144,673.2195 | 1,512.47 |
| 16/09/2019 | 42,590,124,217.78 | 28,160,381.8482 | 1,512.41 |
| 15/09/2019 | 42,623,971,452.62 | 28,187,526.4069 | 1,512.16 |
| 14/09/2019 | 42,619,791,787.71 | 28,187,526.4069 | 1,512.01 |
| 13/09/2019 | 42,616,033,147.52 | 28,187,526.4069 | 1,511.88 |
| 12/09/2019 | 42,645,055,276.91 | 28,207,808.7771 | 1,511.82 |
| 11/09/2019 | 42,658,438,730.77 | 28,218,291.2842 | 1,511.73 |
| 10/09/2019 | 42,667,688,276.76 | 28,224,769.0277 | 1,511.71 |
| 09/09/2019 | 42,669,258,226.49 | 28,235,710.8278 | 1,511.18 |
| 08/09/2019 | 42,736,926,420.37 | 28,280,228.0472 | 1,511.19 |
| 07/09/2019 | 42,732,973,146.15 | 28,280,228.0472 | 1,511.05 |
| 06/09/2019 | 42,729,019,736.51 | 28,280,228.0472 | 1,510.92 |
| 05/09/2019 | 42,775,633,306.06 | 28,310,402.9440 | 1,510.95 |
| 04/09/2019 | 42,771,677,625.49 | 28,310,402.9440 | 1,510.81 |
| 03/09/2019 | 42,840,741,478.44 | 28,357,255.5845 | 1,510.75 |
| 02/09/2019 | 42,880,891,460.44 | 28,380,529.1031 | 1,510.93 |
| 01/09/2019 | 42,970,456,089.23 | 28,439,702.7370 | 1,510.93 |
| 31/08/2019 | 42,966,506,600.89 | 28,439,702.7370 | 1,510.79 |
| 30/08/2019 | 42,967,940,376.53 | 28,439,702.7370 | 1,510.84 |
| 29/08/2019 | 43,031,727,066.84 | 28,483,766.4299 | 1,510.75 |
| 28/08/2019 | 43,066,201,325.58 | 28,507,651.4636 | 1,510.69 |
| 27/08/2019 | 43,117,757,334.75 | 28,544,036.7405 | 1,510.57 |
| 26/08/2019 | 43,234,105,901.60 | 28,620,666.3392 | 1,510.59 |
| 25/08/2019 | 43,426,039,528.14 | 28,746,200.8337 | 1,510.67 |
| 24/08/2019 | 43,422,007,684.30 | 28,746,200.8337 | 1,510.53 |
| 23/08/2019 | 43,417,975,702.39 | 28,746,200.8337 | 1,510.39 |
| 22/08/2019 | 43,531,540,941.45 | 28,822,566.1307 | 1,510.33 |
| 21/08/2019 | 43,608,546,320.91 | 28,874,779.8148 | 1,510.26 |
| 20/08/2019 | 43,727,330,013.84 | 28,954,357.0355 | 1,510.22 |
| 19/08/2019 | 43,847,844,232.06 | 29,019,676.7455 | 1,510.97 |
| 18/08/2019 | 44,046,394,176.61 | 29,128,025.3119 | 1,512.17 |
| 17/08/2019 | 44,042,385,458.36 | 29,128,025.3119 | 1,512.03 |
| 16/08/2019 | 44,038,376,602.81 | 29,128,025.3119 | 1,511.89 |
| 15/08/2019 | 44,167,769,265.02 | 29,214,785.8933 | 1,511.83 |
| 14/08/2019 | 44,242,247,375.96 | 29,264,585.0320 | 1,511.80 |
| 13/08/2019 | 44,328,068,023.55 | 29,322,441.2769 | 1,511.75 |
| 12/08/2019 | 44,488,509,481.34 | 29,410,093.4618 | 1,512.70 |
| 11/08/2019 | 44,484,510,071.21 | 29,410,093.4618 | 1,512.56 |
| 10/08/2019 | 44,480,510,524.10 | 29,410,093.4618 | 1,512.42 |
| 09/08/2019 | 44,476,510,840.03 | 29,410,093.4618 | 1,512.29 |
| 08/08/2019 | 44,591,234,316.70 | 29,446,152.3325 | 1,514.33 |
| 07/08/2019 | 44,676,484,742.43 | 29,503,376.7438 | 1,514.28 |
| 06/08/2019 | 44,716,794,985.41 | 29,530,936.9244 | 1,514.24 |
| 05/08/2019 | 44,756,778,070.54 | 29,556,323.4647 | 1,514.29 |
| 04/08/2019 | 44,830,197,914.74 | 29,602,728.5612 | 1,514.39 |
| 03/08/2019 | 44,826,209,637.58 | 29,602,728.5612 | 1,514.26 |
| 02/08/2019 | 44,822,221,223.83 | 29,602,728.5612 | 1,514.12 |
| 01/08/2019 | 44,848,045,782.41 | 29,620,631.1298 | 1,514.08 |
| 31/07/2019 | 44,871,978,322.07 | 29,637,303.0411 | 1,514.04 |
| 30/07/2019 | 44,877,755,294.75 | 29,642,126.8577 | 1,513.99 |
| 29/07/2019 | 44,926,966,566.31 | 29,675,437.3217 | 1,513.94 |
| 28/07/2019 | 44,998,333,978.37 | 29,721,178.0403 | 1,514.02 |
| 27/07/2019 | 44,994,351,459.50 | 29,721,178.0403 | 1,513.88 |
| 26/07/2019 | 44,990,368,804.23 | 29,721,178.0403 | 1,513.75 |
| 25/07/2019 | 45,045,652,925.45 | 29,758,662.0466 | 1,513.70 |
| 24/07/2019 | 45,079,253,296.68 | 29,782,994.4033 | 1,513.59 |
| 23/07/2019 | 45,121,215,658.93 | 29,811,609.2655 | 1,513.55 |
| 22/07/2019 | 45,152,579,068.52 | 29,826,963.3004 | 1,513.82 |
| 21/07/2019 | 45,219,056,217.54 | 29,859,603.6658 | 1,514.39 |
| 20/07/2019 | 45,215,053,606.28 | 29,859,603.6658 | 1,514.26 |
| 19/07/2019 | 45,211,050,857.93 | 29,859,603.6658 | 1,514.12 |
| 18/07/2019 | 45,240,028,663.15 | 29,880,698.6621 | 1,514.02 |
| 17/07/2019 | 45,325,611,835.27 | 29,938,501.7689 | 1,513.96 |
| 16/07/2019 | 45,352,753,128.80 | 29,957,661.7819 | 1,513.90 |
| 15/07/2019 | 45,364,258,703.05 | 29,966,352.0009 | 1,513.84 |
| 14/07/2019 | 45,521,547,324.31 | 29,985,350.1127 | 1,518.13 |
| 13/07/2019 | 45,517,550,726.01 | 29,985,350.1127 | 1,517.99 |
| 12/07/2019 | 45,513,553,990.85 | 29,985,350.1127 | 1,517.86 |
| 11/07/2019 | 45,585,926,630.67 | 30,033,817.0165 | 1,517.82 |
| 10/07/2019 | 45,597,659,585.68 | 30,042,859.1697 | 1,517.75 |
| 09/07/2019 | 45,590,242,699.45 | 30,038,892.5813 | 1,517.71 |
| 08/07/2019 | 45,624,827,961.35 | 30,062,465.4277 | 1,517.67 |
| 07/07/2019 | 45,686,856,617.44 | 30,101,691.5288 | 1,517.75 |
| 06/07/2019 | 45,682,858,154.38 | 30,101,691.5288 | 1,517.62 |
| 05/07/2019 | 45,678,859,554.36 | 30,101,691.5288 | 1,517.48 |
| 04/07/2019 | 45,717,329,833.13 | 30,127,876.8302 | 1,517.44 |
| 03/07/2019 | 45,717,794,955.03 | 30,126,829.8018 | 1,517.51 |
| 02/07/2019 | 45,732,884,945.50 | 30,137,803.0391 | 1,517.46 |
| 01/07/2019 | 45,752,340,303.70 | 30,147,749.8734 | 1,517.60 |
| 30/06/2019 | 45,778,887,291.34 | 30,161,932.6004 | 1,517.77 |
| 29/06/2019 | 45,774,899,496.75 | 30,161,932.6004 | 1,517.64 |
| 28/06/2019 | 45,770,911,565.60 | 30,161,932.6004 | 1,517.51 |
| 27/06/2019 | 45,814,038,711.68 | 30,192,318.9660 | 1,517.41 |
| 26/06/2019 | 45,858,588,704.02 | 30,221,995.3225 | 1,517.39 |
| 25/06/2019 | 45,959,989,508.21 | 30,289,843.4464 | 1,517.34 |
| 24/06/2019 | 46,121,554,690.40 | 30,397,041.9295 | 1,517.30 |
| 23/06/2019 | 46,174,024,177.18 | 30,431,082.8261 | 1,517.33 |
| 22/06/2019 | 46,170,052,136.29 | 30,431,082.8261 | 1,517.20 |
| 21/06/2019 | 46,166,071,520.03 | 30,431,082.8261 | 1,517.07 |
| 20/06/2019 | 46,211,511,790.85 | 30,462,024.5402 | 1,517.02 |
| 19/06/2019 | 46,400,518,093.01 | 30,532,509.6546 | 1,519.71 |
| 18/06/2019 | 46,459,082,075.81 | 30,573,048.9924 | 1,519.61 |
| 17/06/2019 | 46,537,307,921.24 | 30,611,938.3006 | 1,520.23 |
| 16/06/2019 | 46,585,401,552.93 | 30,643,197.0821 | 1,520.25 |
| 15/06/2019 | 46,581,353,745.01 | 30,643,197.0821 | 1,520.12 |
| 14/06/2019 | 46,577,305,798.46 | 30,643,197.0821 | 1,519.99 |
| 13/06/2019 | 46,650,725,231.84 | 30,658,562.2470 | 1,521.62 |
| 12/06/2019 | 46,661,367,371.96 | 30,666,586.9174 | 1,521.57 |
| 11/06/2019 | 46,674,084,315.42 | 30,675,657.8826 | 1,521.53 |
| 10/06/2019 | 46,712,806,662.53 | 30,701,801.0928 | 1,521.50 |
| 09/06/2019 | 46,774,511,802.74 | 30,741,449.1980 | 1,521.55 |
| 08/06/2019 | 46,770,470,330.33 | 30,741,449.1980 | 1,521.41 |
| 07/06/2019 | 46,766,428,719.49 | 30,741,449.1980 | 1,521.28 |
| 06/06/2019 | 46,805,761,864.63 | 30,767,951.3384 | 1,521.25 |
| 05/06/2019 | 46,857,863,148.01 | 30,776,309.9618 | 1,522.53 |
| 04/06/2019 | 46,887,061,542.74 | 30,794,990.5482 | 1,522.55 |
| 03/06/2019 | 46,883,019,164.88 | 30,794,990.5482 | 1,522.42 |
| 02/06/2019 | 46,939,594,963.29 | 30,823,534.2148 | 1,522.85 |
| 01/06/2019 | 46,935,554,384.57 | 30,823,534.2148 | 1,522.72 |
| 31/05/2019 | 46,931,513,667.48 | 30,823,534.2148 | 1,522.59 |
| 30/05/2019 | 46,935,493,661.23 | 30,826,071.1410 | 1,522.59 |
| 29/05/2019 | 46,968,567,810.15 | 30,848,673.0115 | 1,522.55 |
| 28/05/2019 | 46,987,143,163.80 | 30,863,256.1845 | 1,522.43 |
| 27/05/2019 | 47,070,156,230.73 | 30,917,921.7843 | 1,522.42 |
| 26/05/2019 | 47,095,917,210.54 | 30,932,117.8631 | 1,522.56 |
| 25/05/2019 | 47,091,915,922.07 | 30,932,117.8631 | 1,522.43 |
| 24/05/2019 | 47,087,914,496.54 | 30,932,117.8631 | 1,522.30 |
| 23/05/2019 | 47,109,000,767.06 | 30,947,609.9669 | 1,522.22 |
| 22/05/2019 | 47,257,065,087.58 | 30,978,587.9664 | 1,525.48 |
| 21/05/2019 | 47,268,314,184.17 | 30,986,272.6763 | 1,525.46 |
| 20/05/2019 | 47,277,719,394.33 | 30,981,758.7922 | 1,525.99 |
| 19/05/2019 | 47,305,877,767.72 | 30,998,929.8310 | 1,526.05 |
| 18/05/2019 | 47,301,888,336.09 | 30,998,929.8310 | 1,525.92 |
| 17/05/2019 | 47,297,898,767.83 | 30,998,929.8310 | 1,525.79 |
| 16/05/2019 | 47,276,675,889.51 | 30,985,513.7549 | 1,525.77 |
| 15/05/2019 | 47,292,302,474.37 | 30,996,400.4393 | 1,525.74 |
| 14/05/2019 | 47,319,466,401.73 | 30,999,872.3912 | 1,526.44 |
| 13/05/2019 | 47,314,030,421.28 | 30,996,693.9516 | 1,526.42 |
| 12/05/2019 | 47,317,770,307.54 | 30,997,496.7897 | 1,526.50 |
| 11/05/2019 | 47,313,805,528.24 | 30,997,496.7897 | 1,526.38 |
| 10/05/2019 | 47,309,840,613.14 | 30,997,496.7897 | 1,526.25 |
| 09/05/2019 | 47,325,833,768.49 | 31,008,904.6908 | 1,526.20 |
| 08/05/2019 | 47,317,886,195.16 | 31,004,124.4926 | 1,526.18 |
| 07/05/2019 | 47,327,113,214.64 | 31,010,834.2817 | 1,526.15 |
| 06/05/2019 | 47,337,956,527.16 | 31,009,213.9758 | 1,526.58 |
| 05/05/2019 | 47,384,146,115.72 | 31,037,499.7210 | 1,526.67 |
| 04/05/2019 | 47,379,918,892.89 | 31,037,499.7210 | 1,526.54 |
| 03/05/2019 | 47,375,691,525.29 | 31,037,499.7210 | 1,526.40 |
| 02/05/2019 | 47,372,103,958.08 | 31,035,989.9789 | 1,526.36 |
| 01/05/2019 | 47,379,713,077.26 | 31,039,301.1504 | 1,526.44 |
| 30/04/2019 | 47,375,484,542.74 | 31,039,301.1504 | 1,526.31 |
| 29/04/2019 | 47,400,404,184.67 | 31,050,824.3970 | 1,526.54 |
| 28/04/2019 | 47,396,176,358.76 | 31,050,824.3970 | 1,526.41 |
| 27/04/2019 | 47,391,948,388.06 | 31,050,824.3970 | 1,526.27 |
| 26/04/2019 | 47,387,720,272.56 | 31,050,824.3970 | 1,526.13 |
| 25/04/2019 | 47,186,878,837.02 | 30,920,372.2529 | 1,526.08 |
| 24/04/2019 | 47,141,691,357.51 | 30,892,465.8919 | 1,525.99 |
| 23/04/2019 | 47,158,389,667.16 | 30,905,553.4377 | 1,525.89 |
| 22/04/2019 | 47,168,051,628.06 | 30,906,917.6119 | 1,526.13 |
| 21/04/2019 | 47,163,775,534.52 | 30,906,917.6119 | 1,525.99 |
| 20/04/2019 | 47,159,499,294.54 | 30,906,917.6119 | 1,525.86 |
| 19/04/2019 | 47,155,222,908.11 | 30,906,917.6119 | 1,525.72 |
| 18/04/2019 | 47,140,347,755.86 | 30,897,895.3490 | 1,525.68 |
| 17/04/2019 | 47,154,263,363.86 | 30,908,063.5515 | 1,525.63 |
| 16/04/2019 | 47,144,407,883.81 | 30,912,570.9494 | 1,525.09 |
| 15/04/2019 | 47,167,569,003.13 | 30,928,556.4952 | 1,525.05 |
| 14/04/2019 | 47,212,455,327.49 | 30,954,411.4790 | 1,525.23 |
| 13/04/2019 | 47,208,183,422.19 | 30,954,411.4790 | 1,525.09 |
| 12/04/2019 | 47,203,911,370.60 | 30,954,411.4790 | 1,524.95 |
| 11/04/2019 | 47,200,787,908.57 | 30,954,113.4517 | 1,524.86 |
| 10/04/2019 | 47,183,056,590.58 | 30,959,107.4147 | 1,524.04 |
| 09/04/2019 | 47,170,287,130.70 | 30,951,256.9817 | 1,524.02 |
| 08/04/2019 | 47,173,851,574.74 | 30,954,499.7290 | 1,523.97 |
| 07/04/2019 | 47,224,617,878.98 | 30,985,903.1896 | 1,524.07 |
| 06/04/2019 | 47,220,343,805.13 | 30,985,903.1896 | 1,523.93 |
| 05/04/2019 | 47,216,069,584.89 | 30,985,903.1896 | 1,523.79 |
| 04/04/2019 | 47,197,990,115.36 | 30,974,612.4547 | 1,523.76 |
| 03/04/2019 | 47,167,970,506.06 | 30,963,226.4156 | 1,523.35 |
| 02/04/2019 | 47,184,248,578.08 | 30,974,670.6565 | 1,523.32 |
| 01/04/2019 | 47,178,904,811.51 | 30,977,627.0654 | 1,523.00 |
| 31/03/2019 | 47,210,535,466.31 | 30,999,287.4992 | 1,522.96 |
| 30/03/2019 | 47,212,097,164.13 | 30,999,287.4992 | 1,523.01 |
| 29/03/2019 | 47,207,823,188.71 | 30,999,287.4992 | 1,522.87 |
| 28/03/2019 | 47,224,033,312.17 | 31,010,818.3072 | 1,522.82 |
| 27/03/2019 | 47,223,919,641.82 | 31,011,407.0639 | 1,522.79 |
| 26/03/2019 | 47,241,099,773.46 | 31,023,076.0506 | 1,522.77 |
| 25/03/2019 | 47,225,013,555.64 | 31,013,748.4278 | 1,522.71 |
| 24/03/2019 | 47,038,844,629.71 | 31,046,223.3878 | 1,515.12 |
| 23/03/2019 | 47,034,616,414.20 | 31,046,223.3878 | 1,514.99 |
| 22/03/2019 | 47,030,388,053.88 | 31,046,223.3878 | 1,514.85 |
| 21/03/2019 | 47,026,159,548.76 | 31,046,223.3878 | 1,514.71 |
| 20/03/2019 | 47,050,872,722.55 | 31,065,272.2194 | 1,514.58 |
| 19/03/2019 | 47,050,601,888.12 | 31,065,702.4711 | 1,514.55 |
| 18/03/2019 | 47,065,976,179.45 | 31,078,349.1839 | 1,514.43 |
| 17/03/2019 | 47,065,213,548.24 | 31,082,609.7168 | 1,514.20 |
| 16/03/2019 | 47,060,998,557.66 | 31,082,609.7168 | 1,514.06 |
| 15/03/2019 | 47,061,616,288.55 | 31,082,609.7168 | 1,514.08 |
| 14/03/2019 | 47,069,968,248.53 | 31,089,526.2227 | 1,514.01 |
| 13/03/2019 | 47,065,740,620.46 | 31,089,526.2227 | 1,513.88 |
| 12/03/2019 | 47,088,677,000.31 | 31,106,562.6680 | 1,513.79 |
| 11/03/2019 | 47,096,252,251.33 | 31,112,189.1594 | 1,513.76 |
| 10/03/2019 | 47,029,918,456.56 | 31,153,170.9612 | 1,509.64 |
| 09/03/2019 | 47,025,684,196.59 | 31,153,170.9612 | 1,509.50 |
| 08/03/2019 | 47,021,449,791.61 | 31,153,170.9612 | 1,509.36 |
| 07/03/2019 | 46,982,372,927.24 | 31,128,761.5737 | 1,509.29 |
| 06/03/2019 | 46,967,696,473.02 | 31,119,922.4627 | 1,509.25 |
| 05/03/2019 | 46,942,549,158.62 | 31,103,815.6457 | 1,509.22 |
| 04/03/2019 | 46,943,882,437.62 | 31,111,035.6824 | 1,508.91 |
| 03/03/2019 | 46,976,046,291.30 | 31,129,438.5264 | 1,509.06 |
| 02/03/2019 | 46,971,840,487.70 | 31,129,438.5264 | 1,508.92 |
| 01/03/2019 | 46,967,634,540.06 | 31,129,438.5264 | 1,508.79 |
| 28/02/2019 | 46,958,199,942.27 | 31,146,751.3462 | 1,507.64 |
| 27/02/2019 | 47,009,843,436.84 | 31,182,147.7515 | 1,507.59 |
| 26/02/2019 | 47,012,030,975.46 | 31,184,701.7902 | 1,507.54 |
| 25/02/2019 | 46,999,047,490.09 | 31,177,092.8581 | 1,507.49 |
| 24/02/2019 | 46,972,566,404.03 | 31,209,860.1479 | 1,505.06 |
| 23/02/2019 | 46,968,364,069.51 | 31,209,860.1479 | 1,504.92 |
| 22/02/2019 | 46,964,161,591.05 | 31,209,860.1479 | 1,504.79 |
| 21/02/2019 | 46,956,705,557.04 | 31,206,611.6745 | 1,504.70 |
| 20/02/2019 | 46,950,114,913.29 | 31,203,139.9838 | 1,504.66 |
| 19/02/2019 | 46,960,380,441.25 | 31,212,643.0076 | 1,504.53 |
| 18/02/2019 | 46,971,360,939.66 | 31,222,200.1060 | 1,504.42 |
| 17/02/2019 | 47,021,383,511.21 | 31,253,067.4201 | 1,504.54 |
| 16/02/2019 | 47,017,183,670.67 | 31,253,067.4201 | 1,504.40 |
| 15/02/2019 | 47,012,983,686.28 | 31,253,067.4201 | 1,504.27 |
| 14/02/2019 | 47,019,983,378.75 | 31,258,970.9254 | 1,504.21 |
| 13/02/2019 | 47,024,081,034.19 | 31,265,128.4669 | 1,504.04 |
| 12/02/2019 | 47,034,471,445.11 | 31,282,048.3394 | 1,503.56 |
| 11/02/2019 | 47,033,785,373.68 | 31,289,590.4054 | 1,503.18 |
| 10/02/2019 | 47,060,172,265.23 | 31,305,756.6607 | 1,503.24 |
| 09/02/2019 | 47,056,129,410.86 | 31,305,756.6607 | 1,503.11 |
| 08/02/2019 | 47,051,715,280.82 | 31,305,756.6607 | 1,502.97 |
| 07/02/2019 | 47,060,044,145.36 | 31,312,426.2126 | 1,502.92 |
| 06/02/2019 | 47,068,008,797.29 | 31,318,838.8240 | 1,502.87 |
| 05/02/2019 | 47,089,662,688.49 | 31,335,676.3003 | 1,502.75 |
| 04/02/2019 | 47,109,875,657.33 | 31,352,343.9631 | 1,502.60 |
| 03/02/2019 | 47,156,279,745.14 | 31,380,902.4247 | 1,502.71 |
| 02/02/2019 | 47,151,859,134.70 | 31,380,902.4247 | 1,502.57 |
| 01/02/2019 | 47,147,438,372.88 | 31,380,902.4247 | 1,502.42 |
| 31/01/2019 | 47,164,315,237.08 | 31,393,650.1285 | 1,502.35 |
| 30/01/2019 | 47,184,508,830.43 | 31,408,158.2688 | 1,502.30 |
| 29/01/2019 | 47,203,586,583.69 | 31,422,047.9283 | 1,502.24 |
| 28/01/2019 | 47,216,264,401.20 | 31,431,672.0676 | 1,502.19 |
| 27/01/2019 | 47,124,565,678.98 | 31,438,002.4374 | 1,498.97 |
| 26/01/2019 | 47,120,143,982.40 | 31,438,002.4374 | 1,498.83 |
| 25/01/2019 | 47,115,722,134.41 | 31,438,002.4374 | 1,498.69 |
| 24/01/2019 | 47,135,887,236.60 | 31,453,936.5761 | 1,498.57 |
| 23/01/2019 | 47,146,780,734.43 | 31,462,982.3584 | 1,498.48 |
| 22/01/2019 | 47,154,870,948.07 | 31,471,501.9896 | 1,498.34 |
| 21/01/2019 | 47,175,120,126.69 | 31,489,673.9641 | 1,498.11 |
| 20/01/2019 | 47,197,943,550.15 | 31,504,450.8453 | 1,498.14 |
| 19/01/2019 | 47,193,521,070.15 | 31,504,450.8453 | 1,498.00 |
| 18/01/2019 | 47,189,098,438.68 | 31,504,450.8453 | 1,497.86 |
| 17/01/2019 | 47,215,557,389.62 | 31,523,603.6763 | 1,497.78 |
| 16/01/2019 | 47,242,203,488.50 | 31,542,387.3058 | 1,497.74 |
| 15/01/2019 | 47,272,905,913.30 | 31,563,750.9362 | 1,497.70 |
| 14/01/2019 | 47,300,310,166.63 | 31,583,466.3292 | 1,497.63 |
| 13/01/2019 | 47,351,584,157.95 | 31,632,811.6960 | 1,496.91 |
| 12/01/2019 | 47,347,166,413.04 | 31,632,811.6960 | 1,496.77 |
| 11/01/2019 | 47,342,748,516.84 | 31,632,811.6960 | 1,496.63 |
| 10/01/2019 | 47,348,966,044.77 | 31,638,151.3358 | 1,496.58 |
| 09/01/2019 | 47,370,319,210.66 | 31,653,367.7962 | 1,496.53 |
| 08/01/2019 | 47,403,649,539.34 | 31,676,784.9290 | 1,496.48 |
| 07/01/2019 | 47,417,695,938.24 | 31,688,709.0174 | 1,496.36 |
| 06/01/2019 | 47,503,336,922.68 | 31,748,235.7531 | 1,496.25 |
| 05/01/2019 | 47,498,901,231.95 | 31,748,235.7531 | 1,496.11 |
| 04/01/2019 | 47,494,465,389.32 | 31,748,235.7531 | 1,495.97 |
| 03/01/2019 | 47,540,661,924.22 | 31,779,950.1259 | 1,495.93 |
| 02/01/2019 | 47,632,855,247.95 | 31,841,451.5570 | 1,495.94 |
| 01/01/2019 | 47,628,458,799.91 | 31,841,451.5570 | 1,495.80 |
| 31/12/2018 | 47,624,062,201.28 | 31,841,451.5570 | 1,495.66 |
| 30/12/2018 | 47,662,402,016.60 | 31,863,427.9998 | 1,495.83 |
| 29/12/2018 | 47,658,006,580.47 | 31,863,427.9998 | 1,495.70 |
| 28/12/2018 | 47,653,610,993.80 | 31,863,427.9998 | 1,495.56 |
| 27/12/2018 | 47,693,416,215.17 | 31,894,601.3873 | 1,495.34 |
| 26/12/2018 | 47,745,923,308.40 | 31,932,356.5108 | 1,495.22 |
| 25/12/2018 | 47,790,426,395.15 | 31,961,821.8435 | 1,495.23 |
| 24/12/2018 | 47,786,026,699.73 | 31,961,821.8435 | 1,495.10 |
| 23/12/2018 | 47,934,287,048.69 | 32,059,370.7805 | 1,495.17 |
| 22/12/2018 | 47,929,892,280.16 | 32,059,370.7805 | 1,495.04 |
| 21/12/2018 | 47,925,497,361.14 | 32,059,370.7805 | 1,494.90 |
| 20/12/2018 | 47,953,582,281.14 | 32,080,667.7027 | 1,494.78 |
| 19/12/2018 | 47,977,322,629.68 | 32,106,950.6213 | 1,494.30 |
| 18/12/2018 | 48,013,691,576.83 | 32,133,216.2045 | 1,494.21 |
| 17/12/2018 | 48,036,633,512.25 | 32,149,440.1175 | 1,494.17 |
| 16/12/2018 | 48,107,629,401.75 | 32,198,582.6170 | 1,494.09 |
| 15/12/2018 | 48,103,242,266.34 | 32,198,582.6170 | 1,493.96 |
| 14/12/2018 | 48,098,854,980.68 | 32,198,582.6170 | 1,493.82 |
| 13/12/2018 | 48,133,089,902.61 | 32,223,265.9390 | 1,493.74 |
| 12/12/2018 | 48,201,695,067.39 | 32,270,352.7783 | 1,493.68 |
| 11/12/2018 | 48,260,334,323.59 | 32,310,942.1595 | 1,493.62 |
| 10/12/2018 | 48,185,749,171.07 | 32,376,288.3758 | 1,488.30 |
| 09/12/2018 | 48,181,250,588.26 | 32,376,288.3758 | 1,488.16 |
| 08/12/2018 | 48,176,751,851.37 | 32,376,288.3758 | 1,488.03 |
| 07/12/2018 | 48,172,252,960.41 | 32,376,288.3758 | 1,487.89 |
| 06/12/2018 | 48,209,633,352.33 | 32,403,284.1488 | 1,487.80 |
| 05/12/2018 | 48,243,163,184.21 | 32,427,483.6918 | 1,487.72 |
| 04/12/2018 | 48,278,831,319.82 | 32,452,752.3660 | 1,487.67 |
| 03/12/2018 | 48,306,627,996.52 | 32,476,999.8748 | 1,487.41 |
| 02/12/2018 | 48,397,606,730.13 | 32,563,828.4113 | 1,486.24 |
| 01/12/2018 | 48,393,122,657.87 | 32,563,828.4113 | 1,486.10 |
| 30/11/2018 | 48,388,638,432.08 | 32,563,828.4113 | 1,485.96 |
| 29/11/2018 | 48,384,154,052.68 | 32,563,828.4113 | 1,485.83 |
| 28/11/2018 | 48,379,669,519.69 | 32,563,828.4113 | 1,485.69 |
| 27/11/2018 | 48,375,184,833.13 | 32,563,828.4113 | 1,485.55 |
| 26/11/2018 | 48,393,521,881.08 | 32,577,813.6699 | 1,485.47 |
| 25/11/2018 | 48,428,249,542.05 | 32,601,517.1828 | 1,485.46 |
| 24/11/2018 | 48,423,770,662.42 | 32,601,517.1828 | 1,485.32 |
| 23/11/2018 | 48,419,283,156.69 | 32,601,517.1828 | 1,485.19 |
| 22/11/2018 | 48,464,987,079.69 | 32,634,047.4062 | 1,485.11 |
| 21/11/2018 | 48,489,413,241.78 | 32,675,069.3598 | 1,483.99 |
| 20/11/2018 | 48,518,912,449.62 | 32,696,558.9499 | 1,483.91 |
| 19/11/2018 | 48,548,049,176.70 | 32,717,586.6267 | 1,483.85 |
| 18/11/2018 | 48,613,557,904.66 | 32,760,748.0958 | 1,483.90 |
| 17/11/2018 | 48,609,072,363.59 | 32,760,748.0958 | 1,483.76 |
| 16/11/2018 | 48,604,586,668.91 | 32,760,748.0958 | 1,483.62 |
| 15/11/2018 | 48,639,137,034.11 | 32,786,868.7280 | 1,483.49 |
| 14/11/2018 | 48,676,154,328.22 | 32,813,882.1205 | 1,483.40 |
| 13/11/2018 | 48,715,069,069.70 | 32,841,476.2951 | 1,483.34 |
| 12/11/2018 | 48,724,329,457.45 | 32,876,231.4949 | 1,482.05 |
| 11/11/2018 | 48,786,762,625.33 | 32,922,392.9540 | 1,481.87 |
| 10/11/2018 | 48,782,464,005.94 | 32,922,392.9540 | 1,481.74 |
| 09/11/2018 | 48,777,679,066.87 | 32,922,392.9540 | 1,481.60 |
| 08/11/2018 | 48,824,316,371.46 | 32,955,591.5511 | 1,481.52 |
| 07/11/2018 | 48,862,525,720.63 | 32,983,526.4069 | 1,481.42 |
| 06/11/2018 | 48,891,849,698.64 | 33,004,618.8199 | 1,481.36 |
| 05/11/2018 | 48,924,683,839.61 | 33,030,740.4953 | 1,481.19 |
| 04/11/2018 | 48,958,459,794.45 | 33,052,800.5903 | 1,481.22 |
| 03/11/2018 | 48,953,696,490.40 | 33,052,800.5903 | 1,481.08 |
| 02/11/2018 | 48,948,933,023.20 | 33,052,800.5903 | 1,480.93 |
| 01/11/2018 | 48,967,603,141.82 | 33,068,088.8552 | 1,480.81 |
| 31/10/2018 | 49,010,393,932.06 | 33,098,935.1932 | 1,480.72 |
| 30/10/2018 | 49,065,402,835.43 | 33,136,112.6693 | 1,480.72 |
| 29/10/2018 | 49,072,539,179.94 | 33,142,741.4299 | 1,480.64 |
| 28/10/2018 | 49,120,074,975.58 | 33,173,692.9005 | 1,480.69 |
| 27/10/2018 | 49,115,324,017.58 | 33,173,692.9005 | 1,480.55 |
| 26/10/2018 | 49,110,572,896.88 | 33,173,692.9005 | 1,480.41 |
| 25/10/2018 | 49,125,562,969.81 | 33,185,660.9337 | 1,480.33 |
| 24/10/2018 | 49,148,899,883.28 | 33,203,759.4017 | 1,480.22 |
| 23/10/2018 | 49,182,330,311.07 | 33,230,601.3012 | 1,480.03 |
| 22/10/2018 | 49,201,167,960.34 | 33,251,406.5832 | 1,479.67 |
| 21/10/2018 | 49,239,094,709.06 | 33,284,805.4714 | 1,479.33 |
| 20/10/2018 | 49,234,353,134.52 | 33,284,805.4714 | 1,479.18 |
| 19/10/2018 | 49,229,611,397.61 | 33,284,805.4714 | 1,479.04 |
| 18/10/2018 | 49,261,907,782.90 | 33,308,255.2548 | 1,478.97 |
| 17/10/2018 | 49,281,664,407.23 | 33,322,802.3754 | 1,478.92 |
| 16/10/2018 | 49,357,561,241.64 | 33,376,009.4806 | 1,478.83 |
| 15/10/2018 | 49,379,562,195.96 | 33,394,232.4441 | 1,478.69 |
| 14/10/2018 | 49,350,074,648.27 | 33,416,800.2319 | 1,476.80 |
| 13/10/2018 | 49,345,359,493.31 | 33,416,800.2319 | 1,476.66 |
| 12/10/2018 | 49,340,644,176.87 | 33,416,800.2319 | 1,476.52 |
| 11/10/2018 | 49,403,566,319.24 | 33,462,382.1860 | 1,476.39 |
| 10/10/2018 | 49,463,072,996.88 | 33,504,198.1854 | 1,476.32 |
| 09/10/2018 | 49,476,925,117.08 | 33,515,010.5100 | 1,476.26 |
| 08/10/2018 | 49,550,261,810.82 | 33,567,008.1520 | 1,476.16 |
| 07/10/2018 | 49,663,601,961.39 | 33,644,720.7682 | 1,476.12 |
| 06/10/2018 | 49,658,881,160.48 | 33,644,720.7682 | 1,475.98 |
| 05/10/2018 | 49,654,160,197.90 | 33,644,720.7682 | 1,475.84 |
| 04/10/2018 | 49,674,084,323.04 | 33,659,792.9044 | 1,475.77 |
| 03/10/2018 | 49,688,516,779.79 | 33,675,660.8476 | 1,475.50 |
| 02/10/2018 | 49,701,049,380.57 | 33,686,259.5848 | 1,475.41 |
| 01/10/2018 | 49,753,851,597.39 | 33,723,771.8156 | 1,475.33 |
| 30/09/2018 | 49,804,525,695.18 | 33,757,740.5852 | 1,475.35 |
| 29/09/2018 | 49,799,811,829.47 | 33,757,740.5852 | 1,475.21 |
| 28/09/2018 | 49,795,097,802.32 | 33,757,740.5852 | 1,475.07 |
| 27/09/2018 | 49,827,314,007.92 | 33,782,174.6050 | 1,474.96 |
| 26/09/2018 | 49,849,790,582.51 | 33,800,254.4994 | 1,474.83 |
| 25/09/2018 | 49,866,849,511.70 | 33,813,777.2337 | 1,474.75 |
| 24/09/2018 | 49,890,775,352.09 | 33,831,372.4934 | 1,474.69 |
| 23/09/2018 | 49,956,162,920.40 | 33,886,227.0761 | 1,474.23 |
| 22/09/2018 | 49,951,442,851.14 | 33,886,227.0761 | 1,474.09 |
| 21/09/2018 | 49,946,722,620.26 | 33,886,227.0761 | 1,473.95 |
| 20/09/2018 | 49,981,368,136.42 | 33,911,929.9863 | 1,473.86 |
| 19/09/2018 | 50,031,920,352.59 | 33,947,711.0611 | 1,473.79 |
| 18/09/2018 | 50,073,050,879.81 | 33,977,807.2689 | 1,473.70 |
| 17/09/2018 | 50,169,519,245.87 | 34,039,983.5461 | 1,473.84 |
| 16/09/2018 | 50,210,890,183.96 | 34,074,924.6560 | 1,473.54 |
| 15/09/2018 | 50,206,185,944.80 | 34,074,924.6560 | 1,473.41 |
| 14/09/2018 | 50,201,477,732.03 | 34,074,924.6560 | 1,473.27 |
| 13/09/2018 | 50,213,606,804.70 | 34,104,454.6853 | 1,472.35 |
| 12/09/2018 | 50,342,922,119.48 | 34,196,236.3232 | 1,472.18 |
| 11/09/2018 | 50,414,707,057.22 | 34,249,967.8848 | 1,471.96 |
| 10/09/2018 | 50,527,277,918.45 | 34,327,950.5452 | 1,471.90 |
| 09/09/2018 | 50,602,625,398.21 | 34,380,377.1491 | 1,471.85 |
| 08/09/2018 | 50,597,765,153.46 | 34,380,377.1491 | 1,471.70 |
| 07/09/2018 | 50,592,904,742.26 | 34,380,377.1491 | 1,471.56 |
| 06/09/2018 | 50,654,537,620.61 | 34,425,312.9973 | 1,471.43 |
| 05/09/2018 | 50,718,099,068.83 | 34,468,759.3787 | 1,471.42 |
| 04/09/2018 | 50,713,264,762.90 | 34,468,759.3787 | 1,471.28 |
| 03/09/2018 | 50,792,974,287.46 | 34,525,847.2330 | 1,471.16 |
| 02/09/2018 | 50,874,270,982.97 | 34,582,273.9771 | 1,471.11 |
| 01/09/2018 | 50,869,442,025.59 | 34,582,273.9771 | 1,470.97 |
| 31/08/2018 | 50,864,612,902.83 | 34,582,273.9771 | 1,470.83 |
| 30/08/2018 | 50,940,833,839.60 | 34,633,721.8003 | 1,470.84 |
| 29/08/2018 | 51,023,115,777.76 | 34,692,168.0339 | 1,470.74 |
| 28/08/2018 | 51,103,026,641.44 | 34,748,726.3453 | 1,470.64 |
| 27/08/2018 | 51,195,929,032.25 | 34,814,031.6546 | 1,470.55 |
| 26/08/2018 | 51,301,563,429.85 | 34,886,135.5734 | 1,470.54 |
| 25/08/2018 | 51,296,728,626.81 | 34,886,135.5734 | 1,470.40 |
| 24/08/2018 | 51,291,893,658.23 | 34,886,135.5734 | 1,470.27 |
| 23/08/2018 | 51,448,966,154.78 | 34,996,714.5838 | 1,470.11 |
| 22/08/2018 | 51,557,335,882.44 | 35,075,435.9042 | 1,469.90 |
| 21/08/2018 | 51,715,279,627.90 | 35,183,948.7413 | 1,469.85 |
| 20/08/2018 | 51,710,455,735.94 | 35,183,948.7413 | 1,469.72 |
| 19/08/2018 | 51,965,410,434.73 | 35,357,477.9303 | 1,469.71 |
| 18/08/2018 | 51,960,595,013.25 | 35,357,477.9303 | 1,469.58 |
| 17/08/2018 | 51,955,779,426.93 | 35,357,477.9303 | 1,469.44 |
| 16/08/2018 | 51,948,629,322.12 | 35,382,477.3531 | 1,468.20 |
| 15/08/2018 | 51,969,562,800.02 | 35,399,940.8822 | 1,468.07 |
| 14/08/2018 | 51,997,985,799.20 | 35,421,781.0159 | 1,467.97 |
| 13/08/2018 | 51,981,968,835.64 | 35,466,597.7668 | 1,465.66 |
| 12/08/2018 | 52,082,123,904.54 | 35,535,440.2900 | 1,465.64 |
| 11/08/2018 | 52,077,311,288.78 | 35,535,440.2900 | 1,465.50 |
| 10/08/2018 | 52,072,498,508.17 | 35,535,440.2900 | 1,465.37 |
| 09/08/2018 | 52,107,950,553.69 | 35,561,900.2225 | 1,465.27 |
| 08/08/2018 | 52,107,664,906.91 | 35,580,166.6072 | 1,464.51 |
| 07/08/2018 | 52,153,871,364.08 | 35,614,014.8880 | 1,464.42 |
| 06/08/2018 | 52,183,733,570.21 | 35,636,575.9828 | 1,464.33 |
| 05/08/2018 | 52,238,769,383.54 | 35,675,813.9021 | 1,464.26 |
| 04/08/2018 | 52,233,687,498.74 | 35,675,813.9021 | 1,464.12 |
| 03/08/2018 | 52,228,605,439.91 | 35,675,813.9021 | 1,463.98 |
| 02/08/2018 | 52,245,073,213.56 | 35,689,374.1742 | 1,463.88 |
| 01/08/2018 | 52,253,329,660.87 | 35,698,034.0784 | 1,463.76 |
| 31/07/2018 | 52,254,825,785.61 | 35,701,176.9844 | 1,463.67 |
| 30/07/2018 | 52,294,429,065.82 | 35,727,691.9376 | 1,463.69 |
| 29/07/2018 | 52,329,119,184.87 | 35,751,593.8021 | 1,463.69 |
| 28/07/2018 | 52,324,041,114.36 | 35,751,593.8021 | 1,463.54 |
| 27/07/2018 | 52,318,962,869.95 | 35,751,593.8021 | 1,463.40 |
| 26/07/2018 | 52,336,069,973.22 | 35,765,397.8786 | 1,463.32 |
| 25/07/2018 | 52,332,607,902.22 | 35,770,176.9121 | 1,463.02 |
| 24/07/2018 | 52,398,855,680.46 | 35,819,259.9457 | 1,462.87 |
| 23/07/2018 | 52,421,034,681.96 | 35,836,311.6391 | 1,462.79 |
| 22/07/2018 | 52,435,397,951.67 | 35,864,710.6406 | 1,462.03 |
| 21/07/2018 | 52,430,322,585.51 | 35,864,710.6406 | 1,461.89 |
| 20/07/2018 | 52,425,247,045.54 | 35,864,710.6406 | 1,461.75 |
| 19/07/2018 | 52,439,146,108.93 | 35,876,341.3333 | 1,461.66 |
| 18/07/2018 | 52,359,223,612.99 | 35,887,154.0831 | 1,459.00 |
| 17/07/2018 | 52,382,489,303.02 | 35,905,433.3599 | 1,458.90 |
| 16/07/2018 | 52,427,078,365.78 | 35,937,772.5323 | 1,458.83 |
| 15/07/2018 | 52,475,773,610.02 | 35,972,578.0312 | 1,458.77 |
| 14/07/2018 | 52,470,696,777.32 | 35,972,578.0312 | 1,458.63 |
| 13/07/2018 | 52,465,619,770.75 | 35,972,578.0312 | 1,458.49 |
| 12/07/2018 | 52,476,222,270.93 | 35,981,664.2622 | 1,458.42 |
| 11/07/2018 | 52,483,315,987.25 | 35,988,867.6080 | 1,458.32 |
| 10/07/2018 | 52,497,021,537.92 | 36,001,762.8900 | 1,458.18 |
| 09/07/2018 | 52,509,962,446.54 | 36,012,871.0516 | 1,458.09 |
| 08/07/2018 | 52,556,293,352.09 | 36,044,717.6192 | 1,458.09 |
| 07/07/2018 | 52,551,219,276.99 | 36,044,717.6192 | 1,457.95 |
| 06/07/2018 | 52,546,145,028.16 | 36,044,717.6192 | 1,457.80 |
| 05/07/2018 | 52,604,734,074.48 | 36,093,732.4996 | 1,457.45 |
| 04/07/2018 | 52,621,994,456.76 | 36,112,809.2436 | 1,457.16 |
| 03/07/2018 | 52,654,090,853.94 | 36,137,315.0244 | 1,457.06 |
| 02/07/2018 | 52,692,245,107.84 | 36,165,235.6741 | 1,456.99 |
| 01/07/2018 | 52,719,087,453.26 | 36,186,611.5524 | 1,456.87 |
| 30/06/2018 | 52,714,070,655.41 | 36,186,611.5524 | 1,456.73 |
| 29/06/2018 | 52,709,053,685.73 | 36,186,611.5524 | 1,456.59 |
| 28/06/2018 | 52,726,153,026.31 | 36,200,511.9814 | 1,456.50 |
| 27/06/2018 | 52,736,043,003.16 | 36,210,678.1494 | 1,456.37 |
| 26/06/2018 | 52,752,465,989.53 | 36,224,446.7556 | 1,456.27 |
| 25/06/2018 | 52,773,564,044.42 | 36,240,688.0370 | 1,456.20 |
| 24/06/2018 | 52,751,947,816.06 | 36,261,442.4197 | 1,454.77 |
| 23/06/2018 | 52,746,932,607.71 | 36,261,442.4197 | 1,454.63 |
| 22/06/2018 | 52,741,911,630.53 | 36,261,442.4197 | 1,454.49 |
| 21/06/2018 | 52,773,452,124.88 | 36,285,612.2324 | 1,454.39 |
| 20/06/2018 | 52,771,081,301.95 | 36,297,286.4775 | 1,453.86 |
| 19/06/2018 | 52,772,653,093.52 | 36,301,002.9168 | 1,453.75 |
| 18/06/2018 | 52,791,954,654.91 | 36,316,127.2933 | 1,453.68 |
| 17/06/2018 | 52,795,028,103.51 | 36,326,519.0382 | 1,453.35 |
| 16/06/2018 | 52,789,998,433.27 | 36,326,519.0382 | 1,453.21 |
| 15/06/2018 | 52,784,969,927.44 | 36,326,519.0382 | 1,453.07 |
| 14/06/2018 | 52,779,941,249.40 | 36,326,519.0382 | 1,452.93 |
| 13/06/2018 | 52,835,530,927.13 | 36,367,370.8797 | 1,452.83 |
| 12/06/2018 | 52,885,963,154.07 | 36,405,600.6105 | 1,452.69 |
| 11/06/2018 | 52,905,722,665.35 | 36,421,713.0102 | 1,452.59 |
| 10/06/2018 | 52,936,006,320.06 | 36,452,439.4366 | 1,452.19 |
| 09/06/2018 | 52,930,902,533.84 | 36,452,439.4366 | 1,452.05 |
| 08/06/2018 | 52,925,798,572.83 | 36,452,439.4366 | 1,451.91 |
| 07/06/2018 | 52,955,314,981.88 | 36,474,938.2153 | 1,451.83 |
| 06/06/2018 | 53,042,390,869.61 | 36,539,911.1390 | 1,451.63 |
| 05/06/2018 | 53,073,664,815.68 | 36,565,079.3666 | 1,451.49 |
| 04/06/2018 | 53,096,715,057.33 | 36,583,181.3502 | 1,451.40 |
| 03/06/2018 | 53,140,095,353.49 | 36,613,946.3338 | 1,451.36 |
| 02/06/2018 | 53,134,991,756.78 | 36,613,946.3338 | 1,451.22 |
| 01/06/2018 | 53,129,887,985.27 | 36,613,946.3338 | 1,451.08 |
| 31/05/2018 | 53,150,413,653.89 | 36,630,697.4150 | 1,450.98 |
| 30/05/2018 | 53,141,391,499.86 | 36,625,561.1139 | 1,450.94 |
| 29/05/2018 | 53,144,498,719.40 | 36,631,019.4622 | 1,450.81 |
| 28/05/2018 | 53,160,949,326.88 | 36,645,619.8209 | 1,450.68 |
| 27/05/2018 | 53,225,391,235.20 | 36,690,790.0196 | 1,450.65 |
| 26/05/2018 | 53,220,281,659.67 | 36,690,790.0196 | 1,450.51 |
| 25/05/2018 | 53,215,171,909.17 | 36,690,790.0196 | 1,450.37 |
| 24/05/2018 | 53,257,246,829.85 | 36,722,102.9645 | 1,450.28 |
| 23/05/2018 | 53,270,609,231.75 | 36,735,657.3151 | 1,450.11 |
| 22/05/2018 | 53,280,444,879.09 | 36,753,564.1030 | 1,449.67 |
| 21/05/2018 | 53,310,601,110.22 | 36,777,398.8273 | 1,449.55 |
| 20/05/2018 | 53,340,365,362.78 | 36,799,384.5004 | 1,449.49 |
| 19/05/2018 | 53,335,265,082.56 | 36,799,384.5004 | 1,449.35 |
| 18/05/2018 | 53,330,164,627.66 | 36,799,384.5004 | 1,449.21 |
| 17/05/2018 | 53,333,466,079.86 | 36,804,228.7477 | 1,449.11 |
| 16/05/2018 | 53,347,717,656.25 | 36,816,572.3506 | 1,449.01 |
| 15/05/2018 | 53,376,786,681.87 | 36,839,087.8731 | 1,448.92 |
| 14/05/2018 | 53,386,003,759.71 | 36,848,433.0811 | 1,448.80 |
| 13/05/2018 | 53,420,000,399.86 | 36,874,694.7520 | 1,448.69 |
| 12/05/2018 | 53,414,878,720.30 | 36,874,694.7520 | 1,448.55 |
| 11/05/2018 | 53,409,756,865.34 | 36,874,694.7520 | 1,448.41 |
| 10/05/2018 | 53,449,758,322.93 | 36,905,063.3966 | 1,448.30 |
| 09/05/2018 | 53,450,297,828.97 | 36,909,753.5968 | 1,448.13 |
| 08/05/2018 | 53,463,875,649.56 | 36,922,751.3093 | 1,447.99 |
| 07/05/2018 | 53,488,675,389.92 | 36,953,030.0407 | 1,447.48 |
| 06/05/2018 | 53,532,653,395.68 | 36,984,052.5883 | 1,447.45 |
| 05/05/2018 | 53,527,434,618.20 | 36,984,052.5883 | 1,447.31 |
| 04/05/2018 | 53,522,215,661.99 | 36,984,052.5883 | 1,447.17 |
| 03/05/2018 | 53,561,278,314.64 | 37,013,643.2851 | 1,447.07 |
| 02/05/2018 | 53,598,939,744.31 | 37,040,135.3967 | 1,447.05 |
| 01/05/2018 | 53,648,357,475.30 | 37,076,243.4013 | 1,446.97 |
| 30/04/2018 | 53,643,210,380.05 | 37,076,243.4013 | 1,446.84 |
| 29/04/2018 | 53,653,866,141.73 | 37,084,644.3998 | 1,446.79 |
| 28/04/2018 | 53,648,725,582.29 | 37,084,644.3998 | 1,446.66 |
| 27/04/2018 | 53,643,584,846.80 | 37,084,644.3998 | 1,446.52 |
| 26/04/2018 | 53,641,358,950.56 | 37,085,946.0718 | 1,446.41 |
| 25/04/2018 | 53,647,873,180.22 | 37,094,654.7057 | 1,446.24 |
| 24/04/2018 | 53,647,644,558.39 | 37,099,200.7447 | 1,446.06 |
| 23/04/2018 | 53,694,344,498.33 | 37,135,993.3413 | 1,445.88 |
| 22/04/2018 | 53,769,598,933.19 | 37,192,914.1768 | 1,445.69 |
| 21/04/2018 | 53,764,433,463.90 | 37,192,914.1768 | 1,445.56 |
| 20/04/2018 | 53,759,260,816.23 | 37,192,914.1768 | 1,445.42 |
| 19/04/2018 | 53,776,057,789.52 | 37,207,236.2821 | 1,445.31 |
| 18/04/2018 | 53,787,311,599.35 | 37,217,724.2621 | 1,445.21 |
| 17/04/2018 | 53,828,537,085.91 | 37,249,180.3512 | 1,445.09 |
| 16/04/2018 | 53,844,848,032.55 | 37,263,300.5898 | 1,444.98 |
| 15/04/2018 | 53,890,092,297.90 | 37,295,258.8358 | 1,444.96 |
| 14/04/2018 | 53,884,918,085.45 | 37,295,258.8358 | 1,444.82 |
| 13/04/2018 | 53,879,743,695.81 | 37,295,258.8358 | 1,444.68 |
| 12/04/2018 | 53,893,535,605.62 | 37,307,554.6889 | 1,444.57 |
| 11/04/2018 | 53,919,936,561.55 | 37,327,997.0721 | 1,444.49 |
| 10/04/2018 | 53,924,887,117.66 | 37,333,681.7121 | 1,444.40 |
| 09/04/2018 | 53,895,597,988.52 | 37,368,170.9722 | 1,442.29 |
| 08/04/2018 | 53,890,420,387.94 | 37,368,170.9722 | 1,442.15 |
| 07/04/2018 | 53,885,242,610.02 | 37,368,170.9722 | 1,442.01 |
| 06/04/2018 | 53,880,064,654.81 | 37,368,170.9722 | 1,441.87 |
| 05/04/2018 | 53,914,910,161.55 | 37,395,081.6852 | 1,441.76 |
| 04/04/2018 | 53,934,933,444.44 | 37,421,482.0084 | 1,441.28 |
| 03/04/2018 | 53,976,829,626.62 | 37,453,699.2568 | 1,441.16 |
| 02/04/2018 | 54,044,275,006.03 | 37,501,252.1833 | 1,441.13 |
| 01/04/2018 | 54,039,242,088.32 | 37,501,252.1833 | 1,441.00 |
| 31/03/2018 | 54,034,208,998.26 | 37,501,252.1833 | 1,440.86 |
| 30/03/2018 | 54,035,895,178.23 | 37,501,252.1833 | 1,440.91 |
| 29/03/2018 | 54,050,644,006.43 | 37,514,547.5919 | 1,440.79 |
| 28/03/2018 | 54,085,287,723.30 | 37,541,736.3086 | 1,440.67 |
| 27/03/2018 | 54,161,507,545.15 | 37,596,801.9629 | 1,440.59 |
| 26/03/2018 | 54,188,539,199.95 | 37,618,466.3338 | 1,440.48 |
| 25/03/2018 | 54,184,536,701.37 | 37,647,799.4915 | 1,439.25 |
| 24/03/2018 | 54,179,533,170.89 | 37,647,799.4915 | 1,439.12 |
| 23/03/2018 | 54,174,529,469.04 | 37,647,799.4915 | 1,438.98 |
| 22/03/2018 | 54,227,125,117.18 | 37,688,554.7945 | 1,438.82 |
| 21/03/2018 | 54,222,073,376.86 | 37,688,554.7945 | 1,438.69 |
| 20/03/2018 | 54,242,957,161.48 | 37,707,214.9465 | 1,438.53 |
| 19/03/2018 | 54,261,769,292.05 | 37,723,125.0749 | 1,438.42 |
| 18/03/2018 | 54,309,394,690.01 | 37,757,555.1053 | 1,438.37 |
| 17/03/2018 | 54,304,353,136.99 | 37,757,555.1053 | 1,438.24 |
| 16/03/2018 | 54,299,311,411.30 | 37,757,555.1053 | 1,438.10 |
| 15/03/2018 | 54,316,675,598.85 | 37,775,846.6366 | 1,437.87 |
| 14/03/2018 | 54,335,015,499.72 | 37,793,452.5705 | 1,437.68 |
| 13/03/2018 | 54,329,968,253.06 | 37,793,452.5705 | 1,437.55 |
| 12/03/2018 | 54,358,994,620.37 | 37,816,352.2262 | 1,437.45 |
| 11/03/2018 | 54,398,829,795.93 | 37,845,430.4731 | 1,437.39 |
| 10/03/2018 | 54,393,784,734.81 | 37,845,430.4731 | 1,437.26 |
| 09/03/2018 | 54,388,739,500.85 | 37,845,430.4731 | 1,437.13 |
| 08/03/2018 | 54,420,965,949.76 | 37,871,315.9806 | 1,437.00 |
| 07/03/2018 | 54,424,520,658.11 | 37,877,497.5365 | 1,436.86 |
| 06/03/2018 | 54,445,021,632.26 | 37,894,639.3359 | 1,436.75 |
| 05/03/2018 | 54,461,029,154.49 | 37,908,790.5823 | 1,436.63 |
| 04/03/2018 | 54,486,831,998.32 | 37,929,146.8198 | 1,436.54 |
| 03/03/2018 | 54,481,781,724.36 | 37,929,146.8198 | 1,436.41 |
| 02/03/2018 | 54,476,731,277.44 | 37,929,146.8198 | 1,436.28 |
| 01/03/2018 | 54,506,052,493.32 | 37,952,501.5303 | 1,436.17 |
| 28/02/2018 | 54,477,391,831.96 | 37,960,835.4172 | 1,435.09 |
| 27/02/2018 | 54,522,369,258.69 | 37,994,677.0510 | 1,435.00 |
| 26/02/2018 | 54,554,597,704.36 | 38,019,982.0636 | 1,434.89 |
| 25/02/2018 | 54,589,439,262.50 | 38,047,173.3984 | 1,434.78 |
| 24/02/2018 | 54,584,384,950.19 | 38,047,173.3984 | 1,434.65 |
| 23/02/2018 | 54,579,330,464.77 | 38,047,173.3984 | 1,434.52 |
| 22/02/2018 | 54,583,685,199.98 | 38,052,909.3039 | 1,434.42 |
| 21/02/2018 | 54,614,277,348.07 | 38,080,467.1983 | 1,434.18 |
| 20/02/2018 | 54,655,880,551.36 | 38,112,194.6833 | 1,434.08 |
| 19/02/2018 | 54,695,048,738.22 | 38,143,357.3499 | 1,433.93 |
| 18/02/2018 | 54,749,600,790.51 | 38,183,625.4987 | 1,433.85 |
| 17/02/2018 | 54,744,555,532.49 | 38,183,625.4987 | 1,433.72 |
| 16/02/2018 | 54,739,510,101.67 | 38,183,625.4987 | 1,433.59 |
| 15/02/2018 | 54,786,585,138.95 | 38,220,476.3388 | 1,433.44 |
| 14/02/2018 | 54,803,776,562.29 | 38,235,176.4862 | 1,433.33 |
| 13/02/2018 | 54,844,728,114.20 | 38,267,130.4582 | 1,433.21 |
| 12/02/2018 | 54,862,190,230.77 | 38,283,641.1270 | 1,433.05 |
| 11/02/2018 | 54,917,439,816.43 | 38,323,323.0165 | 1,433.00 |
| 10/02/2018 | 54,912,393,925.69 | 38,323,323.0165 | 1,432.87 |
| 09/02/2018 | 54,907,347,862.14 | 38,323,323.0165 | 1,432.74 |
| 08/02/2018 | 54,943,985,996.55 | 38,352,141.6455 | 1,432.62 |
| 07/02/2018 | 54,955,660,426.78 | 38,362,924.8919 | 1,432.52 |
| 06/02/2018 | 54,980,378,901.46 | 38,383,473.3371 | 1,432.40 |
| 05/02/2018 | 55,037,860,930.84 | 38,426,759.8014 | 1,432.28 |
| 04/02/2018 | 55,112,103,458.63 | 38,480,178.8054 | 1,432.22 |
| 03/02/2018 | 55,106,803,999.76 | 38,480,178.8054 | 1,432.08 |
| 02/02/2018 | 55,101,504,359.37 | 38,480,178.8054 | 1,431.95 |
| 01/02/2018 | 55,133,912,160.68 | 38,505,410.7671 | 1,431.85 |
| 31/01/2018 | 55,195,616,305.56 | 38,551,735.5417 | 1,431.73 |
| 30/01/2018 | 55,239,712,741.17 | 38,584,403.8421 | 1,431.66 |
| 29/01/2018 | 55,287,601,715.18 | 38,620,456.1392 | 1,431.56 |
| 28/01/2018 | 55,360,287,030.01 | 38,673,509.6722 | 1,431.48 |
| 27/01/2018 | 55,354,986,323.19 | 38,673,509.6722 | 1,431.34 |
| 26/01/2018 | 55,349,685,434.84 | 38,673,509.6722 | 1,431.20 |
| 25/01/2018 | 55,395,123,308.23 | 38,708,333.7898 | 1,431.09 |
| 24/01/2018 | 55,467,929,916.46 | 38,768,159.3163 | 1,430.76 |
| 23/01/2018 | 55,518,318,930.84 | 38,806,250.8249 | 1,430.65 |
| 22/01/2018 | 55,573,074,298.90 | 38,849,649.0688 | 1,430.47 |
| 21/01/2018 | 55,753,848,802.48 | 38,969,252.4275 | 1,430.71 |
| 20/01/2018 | 55,748,544,801.12 | 38,969,252.4275 | 1,430.58 |
| 19/01/2018 | 55,743,240,618.10 | 38,969,252.4275 | 1,430.44 |
| 18/01/2018 | 55,891,274,779.38 | 39,076,819.9641 | 1,430.29 |
| 17/01/2018 | 55,983,315,264.47 | 39,145,599.4434 | 1,430.13 |
| 16/01/2018 | 56,130,918,984.38 | 39,251,578.3886 | 1,430.03 |
| 15/01/2018 | 56,208,382,602.78 | 39,308,639.9484 | 1,429.92 |
| 14/01/2018 | 56,406,366,450.92 | 39,449,016.0778 | 1,429.85 |
| 13/01/2018 | 56,401,065,789.97 | 39,449,016.0778 | 1,429.72 |
| 12/01/2018 | 56,395,764,947.50 | 39,449,016.0778 | 1,429.59 |
| 11/01/2018 | 56,601,176,882.03 | 39,596,321.6715 | 1,429.46 |
| 10/01/2018 | 56,771,458,396.66 | 39,728,017.9559 | 1,429.00 |
| 09/01/2018 | 56,810,203,968.91 | 39,758,219.7169 | 1,428.89 |
| 08/01/2018 | 56,816,651,110.96 | 39,766,142.4109 | 1,428.77 |
| 07/01/2018 | 57,062,532,482.22 | 39,753,536.0558 | 1,435.41 |
| 06/01/2018 | 57,057,319,952.05 | 39,753,536.0558 | 1,435.28 |
| 05/01/2018 | 57,052,075,089.75 | 39,753,536.0558 | 1,435.14 |
| 04/01/2018 | 57,033,856,601.95 | 39,745,433.6109 | 1,434.98 |
| 03/01/2018 | 57,059,519,872.36 | 39,757,967.7057 | 1,435.17 |
| 02/01/2018 | 57,099,030,979.88 | 39,785,931.3410 | 1,435.16 |
| 01/01/2018 | 57,093,635,937.10 | 39,785,931.3410 | 1,435.02 |
| 31/12/2017 | 57,088,240,709.55 | 39,785,931.3410 | 1,434.89 |
| 30/12/2017 | 57,089,993,316.83 | 39,785,931.3410 | 1,434.93 |
| 29/12/2017 | 57,084,597,964.53 | 39,785,931.3410 | 1,434.79 |
| 28/12/2017 | 57,104,378,488.93 | 39,803,268.0644 | 1,434.67 |
| 27/12/2017 | 57,110,171,892.49 | 39,810,056.6144 | 1,434.57 |
| 26/12/2017 | 57,121,767,488.34 | 39,821,157.9447 | 1,434.46 |
| 25/12/2017 | 57,275,876,635.77 | 39,927,640.1854 | 1,434.49 |
| 24/12/2017 | 57,270,482,172.89 | 39,927,640.1854 | 1,434.36 |
| 23/12/2017 | 57,265,087,525.30 | 39,927,640.1854 | 1,434.22 |
| 22/12/2017 | 57,259,692,692.92 | 39,927,640.1854 | 1,434.09 |
| 21/12/2017 | 57,233,891,751.23 | 39,913,621.9672 | 1,433.94 |
| 20/12/2017 | 57,262,834,006.33 | 39,937,288.8826 | 1,433.82 |
| 19/12/2017 | 57,280,465,108.21 | 39,950,003.9352 | 1,433.80 |
| 18/12/2017 | 57,306,480,274.86 | 39,971,359.9702 | 1,433.69 |
| 17/12/2017 | 57,340,742,850.51 | 40,002,223.7303 | 1,433.44 |
| 16/12/2017 | 57,335,360,237.85 | 40,002,223.7303 | 1,433.30 |
| 15/12/2017 | 57,329,977,440.89 | 40,002,223.7303 | 1,433.17 |
| 14/12/2017 | 57,363,553,003.13 | 40,028,899.3988 | 1,433.05 |
| 13/12/2017 | 57,392,191,503.94 | 40,051,579.8815 | 1,432.96 |
| 12/12/2017 | 57,415,070,823.40 | 40,071,158.3538 | 1,432.83 |
| 11/12/2017 | 57,502,298,665.71 | 40,134,870.0454 | 1,432.73 |
| 10/12/2017 | 57,623,107,632.26 | 40,220,706.1327 | 1,432.67 |
| 09/12/2017 | 57,617,734,660.15 | 40,220,706.1327 | 1,432.54 |
| 08/12/2017 | 57,612,361,504.03 | 40,220,706.1327 | 1,432.41 |
| 07/12/2017 | 57,606,988,163.88 | 40,220,706.1327 | 1,432.27 |
| 06/12/2017 | 57,628,603,624.78 | 40,233,568.0406 | 1,432.35 |
| 05/12/2017 | 57,746,447,114.20 | 40,231,593.7320 | 1,435.35 |
| 04/12/2017 | 57,754,162,538.56 | 40,240,619.8784 | 1,435.22 |
| 03/12/2017 | 57,794,864,698.84 | 40,269,779.4327 | 1,435.19 |
| 02/12/2017 | 57,789,457,878.79 | 40,269,779.4327 | 1,435.06 |
| 01/12/2017 | 57,784,050,873.54 | 40,269,779.4327 | 1,434.92 |
| 30/11/2017 | 57,782,174,205.32 | 40,270,638.7318 | 1,434.85 |
| 29/11/2017 | 57,789,155,197.10 | 40,274,853.9008 | 1,434.87 |
| 28/11/2017 | 57,783,743,816.31 | 40,274,853.9008 | 1,434.74 |
| 27/11/2017 | 57,778,332,250.17 | 40,274,853.9008 | 1,434.60 |
| 26/11/2017 | 57,772,920,498.71 | 40,274,853.9008 | 1,434.47 |
| 25/11/2017 | 57,767,508,561.90 | 40,274,853.9008 | 1,434.33 |
| 24/11/2017 | 57,762,096,439.75 | 40,274,853.9008 | 1,434.20 |
| 23/11/2017 | 57,704,284,803.73 | 40,237,600.4176 | 1,434.09 |
| 22/11/2017 | 57,718,147,195.11 | 40,233,243.5387 | 1,434.59 |
| 21/11/2017 | 57,735,901,064.92 | 40,248,779.9016 | 1,434.48 |
| 20/11/2017 | 57,733,091,682.27 | 40,250,435.5846 | 1,434.35 |
| 19/11/2017 | 57,758,177,754.98 | 40,268,855.5297 | 1,434.31 |
| 18/11/2017 | 57,752,785,079.91 | 40,268,855.5297 | 1,434.18 |
| 17/11/2017 | 57,747,392,220.16 | 40,268,855.5297 | 1,434.05 |
| 16/11/2017 | 57,742,310,556.57 | 40,268,574.7744 | 1,433.93 |
| 15/11/2017 | 57,737,389,043.79 | 40,268,043.1011 | 1,433.83 |
| 14/11/2017 | 57,749,699,350.81 | 40,279,269.9655 | 1,433.73 |
| 13/11/2017 | 57,750,520,360.29 | 40,282,920.9148 | 1,433.62 |
| 12/11/2017 | 57,759,900,138.23 | 40,291,551.3803 | 1,433.55 |
| 11/11/2017 | 57,754,510,841.06 | 40,291,551.3803 | 1,433.41 |
| 10/11/2017 | 57,749,121,359.32 | 40,291,551.3803 | 1,433.28 |
| 09/11/2017 | 57,745,389,071.36 | 40,294,085.4707 | 1,433.10 |
| 08/11/2017 | 57,741,778,767.74 | 40,280,415.7143 | 1,433.50 |
| 07/11/2017 | 57,730,230,987.29 | 40,278,304.9430 | 1,433.28 |
| 06/11/2017 | 57,732,487,080.55 | 40,281,951.6359 | 1,433.21 |
| 05/11/2017 | 57,761,188,909.49 | 40,303,075.4884 | 1,433.17 |
| 04/11/2017 | 57,755,742,434.56 | 40,303,075.4884 | 1,433.04 |
| 03/11/2017 | 57,750,295,773.10 | 40,303,075.4884 | 1,432.90 |
| 02/11/2017 | 57,745,461,712.81 | 40,303,544.8201 | 1,432.76 |
| 01/11/2017 | 57,740,847,345.51 | 40,303,005.4965 | 1,432.67 |
| 31/10/2017 | 57,750,311,014.10 | 40,312,390.7049 | 1,432.57 |
| 30/10/2017 | 57,799,323,454.89 | 40,347,270.4180 | 1,432.55 |
| 29/10/2017 | 57,839,084,284.42 | 40,376,781.2053 | 1,432.48 |
| 28/10/2017 | 57,833,666,298.79 | 40,376,781.2053 | 1,432.35 |
| 27/10/2017 | 57,828,248,127.61 | 40,376,781.2053 | 1,432.22 |
| 26/10/2017 | 57,811,352,407.99 | 40,367,665.3610 | 1,432.12 |
| 25/10/2017 | 57,816,076,342.27 | 40,375,163.2993 | 1,431.97 |
| 24/10/2017 | 57,878,987,052.31 | 40,422,293.4914 | 1,431.86 |
| 23/10/2017 | 57,878,199,990.42 | 40,426,888.8883 | 1,431.68 |
| 22/10/2017 | 57,902,672,294.51 | 40,441,524.6616 | 1,431.76 |
| 21/10/2017 | 57,897,269,381.35 | 40,441,524.6616 | 1,431.63 |
| 20/10/2017 | 57,891,857,404.56 | 40,441,524.6616 | 1,431.50 |
| 19/10/2017 | 57,920,160,912.54 | 40,462,387.7037 | 1,431.46 |
| 18/10/2017 | 57,914,734,068.23 | 40,462,387.7037 | 1,431.32 |
| 17/10/2017 | 57,908,870,804.52 | 40,461,886.7468 | 1,431.20 |
| 16/10/2017 | 57,940,214,830.90 | 40,486,159.0850 | 1,431.11 |
| 15/10/2017 | 57,972,226,007.59 | 40,509,932.9323 | 1,431.06 |
| 14/10/2017 | 57,966,799,747.76 | 40,509,932.9323 | 1,430.93 |
| 13/10/2017 | 57,961,373,302.10 | 40,509,932.9323 | 1,430.79 |
| 12/10/2017 | 57,964,997,445.81 | 40,516,661.6561 | 1,430.65 |
| 11/10/2017 | 57,964,321,795.19 | 40,518,742.9604 | 1,430.56 |
| 10/10/2017 | 57,975,034,320.62 | 40,529,456.1420 | 1,430.44 |
| 09/10/2017 | 57,989,871,983.49 | 40,543,301.1185 | 1,430.32 |
| 08/10/2017 | 57,997,154,800.92 | 40,542,198.9187 | 1,430.54 |
| 07/10/2017 | 57,991,791,171.35 | 40,542,198.9187 | 1,430.41 |
| 06/10/2017 | 57,986,416,679.03 | 40,542,198.9187 | 1,430.27 |
| 05/10/2017 | 58,005,624,822.26 | 40,558,708.6894 | 1,430.16 |
| 04/10/2017 | 58,068,569,261.99 | 40,593,354.6778 | 1,430.49 |
| 03/10/2017 | 58,056,885,744.87 | 40,587,425.7604 | 1,430.42 |
| 02/10/2017 | 58,016,587,950.37 | 40,562,893.1085 | 1,430.29 |
| 01/10/2017 | 58,105,789,819.36 | 40,582,222.0785 | 1,431.80 |
| 30/09/2017 | 58,100,392,024.45 | 40,582,222.0785 | 1,431.67 |
| 29/09/2017 | 58,094,994,044.66 | 40,582,222.0785 | 1,431.54 |
| 28/09/2017 | 58,091,510,866.96 | 40,582,523.3550 | 1,431.44 |
| 27/09/2017 | 58,077,627,092.02 | 40,576,248.3419 | 1,431.32 |
| 26/09/2017 | 58,061,201,900.95 | 40,567,099.7200 | 1,431.24 |
| 25/09/2017 | 58,079,591,550.80 | 40,582,504.5429 | 1,431.15 |
| 24/09/2017 | 58,126,291,713.32 | 40,600,625.9429 | 1,431.66 |
| 23/09/2017 | 58,120,909,106.92 | 40,600,625.9429 | 1,431.53 |
| 22/09/2017 | 58,115,490,798.27 | 40,600,625.9429 | 1,431.39 |
| 21/09/2017 | 58,147,099,018.09 | 40,625,907.9540 | 1,431.28 |
| 20/09/2017 | 58,149,524,232.07 | 40,625,156.7863 | 1,431.37 |
| 19/09/2017 | 58,135,098,937.12 | 40,617,813.3637 | 1,431.27 |
| 18/09/2017 | 58,139,110,395.30 | 40,624,204.7931 | 1,431.14 |
| 17/09/2017 | 58,151,071,191.89 | 40,638,356.1003 | 1,430.94 |
| 16/09/2017 | 58,145,580,947.15 | 40,638,356.1003 | 1,430.81 |
| 15/09/2017 | 58,140,094,543.82 | 40,638,356.1003 | 1,430.67 |
| 14/09/2017 | 58,101,225,829.96 | 40,617,930.9672 | 1,430.43 |
| 13/09/2017 | 58,085,952,060.91 | 40,610,053.8124 | 1,430.33 |
| 12/09/2017 | 58,096,309,228.83 | 40,620,987.7762 | 1,430.20 |
| 11/09/2017 | 58,059,230,672.42 | 40,597,432.8414 | 1,430.12 |
| 10/09/2017 | 58,075,359,955.44 | 40,610,597.8334 | 1,430.05 |
| 09/09/2017 | 58,069,879,809.65 | 40,610,597.8334 | 1,429.92 |
| 08/09/2017 | 58,064,399,476.15 | 40,610,597.8334 | 1,429.78 |
| 07/09/2017 | 58,030,721,397.21 | 40,589,888.2866 | 1,429.68 |
| 06/09/2017 | 58,025,288,132.77 | 40,586,242.3087 | 1,429.68 |
| 05/09/2017 | 58,012,220,049.81 | 40,579,721.4917 | 1,429.59 |
| 04/09/2017 | 57,986,001,447.86 | 40,563,946.7844 | 1,429.50 |
| 03/09/2017 | 58,073,627,315.25 | 40,610,695.4388 | 1,430.01 |
| 02/09/2017 | 58,068,177,179.12 | 40,610,695.4388 | 1,429.87 |
| 01/09/2017 | 58,062,726,856.36 | 40,610,695.4388 | 1,429.74 |
| 31/08/2017 | 58,057,276,346.95 | 40,610,695.4388 | 1,429.61 |
| 30/08/2017 | 58,033,698,247.51 | 40,594,359.0062 | 1,429.60 |
| 29/08/2017 | 58,047,806,937.30 | 40,607,172.7864 | 1,429.50 |
| 28/08/2017 | 58,023,198,858.02 | 40,593,600.2334 | 1,429.37 |
| 27/08/2017 | 58,015,713,362.84 | 40,589,766.5683 | 1,429.32 |
| 26/08/2017 | 58,010,257,681.93 | 40,589,766.5683 | 1,429.18 |
| 25/08/2017 | 58,004,801,814.17 | 40,589,766.5683 | 1,429.05 |
| 24/08/2017 | 57,934,777,500.56 | 40,543,343.9931 | 1,428.96 |
| 23/08/2017 | 57,836,091,465.48 | 40,472,395.7545 | 1,429.03 |
| 22/08/2017 | 57,727,729,311.33 | 40,400,094.2187 | 1,428.90 |
| 21/08/2017 | 57,758,979,352.05 | 40,424,356.4926 | 1,428.82 |
| 20/08/2017 | 57,750,182,223.22 | 40,421,161.6021 | 1,428.71 |
| 19/08/2017 | 57,744,684,777.73 | 40,421,161.6021 | 1,428.58 |
| 18/08/2017 | 57,739,187,143.95 | 40,421,161.6021 | 1,428.44 |
| 17/08/2017 | 57,701,793,230.23 | 40,398,174.7483 | 1,428.33 |
| 16/08/2017 | 57,613,296,522.86 | 40,340,012.5401 | 1,428.19 |
| 15/08/2017 | 57,578,669,734.92 | 40,318,093.8252 | 1,428.11 |
| 14/08/2017 | 57,545,832,232.59 | 40,297,971.5860 | 1,428.01 |
| 13/08/2017 | 57,587,533,044.95 | 40,328,625.8731 | 1,427.96 |
| 12/08/2017 | 57,582,028,241.46 | 40,328,625.8731 | 1,427.82 |
| 11/08/2017 | 57,576,523,249.44 | 40,328,625.8731 | 1,427.68 |
| 10/08/2017 | 57,466,574,376.31 | 40,255,241.9304 | 1,427.56 |
| 09/08/2017 | 57,477,769,540.96 | 40,264,021.7009 | 1,427.52 |
| 08/08/2017 | 57,462,956,948.04 | 40,256,707.3582 | 1,427.41 |
| 07/08/2017 | 57,549,472,061.85 | 40,287,330.9872 | 1,428.48 |
| 06/08/2017 | 57,598,514,041.09 | 40,321,880.3742 | 1,428.47 |
| 05/08/2017 | 57,593,152,410.67 | 40,321,880.3742 | 1,428.34 |
| 04/08/2017 | 57,587,790,596.59 | 40,321,880.3742 | 1,428.20 |
| 03/08/2017 | 57,600,177,338.78 | 40,332,931.6902 | 1,428.12 |
| 02/08/2017 | 57,599,300,069.88 | 40,336,003.0044 | 1,427.99 |
| 01/08/2017 | 57,594,850,485.84 | 40,335,469.0124 | 1,427.90 |
| 31/07/2017 | 57,589,189,546.53 | 40,334,347.3224 | 1,427.80 |
| 30/07/2017 | 57,605,698,439.12 | 40,344,267.6058 | 1,427.85 |
| 29/07/2017 | 57,600,336,652.25 | 40,344,267.6058 | 1,427.72 |
| 28/07/2017 | 57,594,974,681.73 | 40,344,267.6058 | 1,427.59 |
| 27/07/2017 | 57,572,871,807.51 | 40,331,295.3817 | 1,427.50 |
| 26/07/2017 | 57,637,711,909.51 | 40,376,999.5382 | 1,427.49 |
| 25/07/2017 | 57,676,385,604.50 | 40,406,640.6505 | 1,427.40 |
| 24/07/2017 | 57,687,044,439.37 | 40,416,435.1064 | 1,427.32 |
