Fondi Raiffeisen Vizion

Fondi Fondi Raiffeisen Vizion

Data e Fundit e Përditësuar: 07.02.2022

Vlera Neto e Aseteve: 17,964,294,856.87 ALL

Cmimi i Kuotes: 1,128.8880 ALL

Vizion Table

Date	NAV Orig	Number of Units	Unit Price
29/05/2023	9,498,171,595.99	8,285,923.93	1,146.30
28/05/2023	9,512,830,708.42	8,299,893.15	1,146.14
27/05/2023	9,511,911,837.41	8,299,893.15	1,146.03
26/05/2023	9,510,991,027.84	8,299,893.15	1,145.92
25/05/2023	9,508,729,481.04	8,298,679.94	1,145.81
24/05/2023	9,506,729,967.38	8,297,788.37	1,145.69
23/05/2023	9,498,439,336.44	8,291,218.90	1,145.60
22/05/2023	9,499,873,331.38	8,294,007.12	1,145.39
21/05/2023	9,495,226,219.04	8,299,237.05	1,144.11
20/05/2023	9,494,286,859.17	8,299,237.05	1,144.00
19/05/2023	9,493,305,257.21	8,299,237.05	1,143.88
18/05/2023	9,489,256,075.03	8,296,567.58	1,143.76
17/05/2023	9,486,586,502.59	8,295,212.58	1,143.62
16/05/2023	9,488,515,484.81	8,298,023.49	1,143.47
15/05/2023	9,488,106,822.98	8,299,112.52	1,143.27
14/05/2023	9,484,849,312.76	8,297,916.81	1,143.04
13/05/2023	9,483,931,763.14	8,297,916.81	1,142.93
12/05/2023	9,483,013,779.42	8,297,916.81	1,142.82
11/05/2023	9,481,915,675.30	8,297,874.79	1,142.69
10/05/2023	9,484,425,831.59	8,300,997.33	1,142.56
09/05/2023	9,444,337,579.30	8,301,783.89	1,137.63
08/05/2023	9,449,194,019.45	8,306,839.96	1,137.52
07/05/2023	9,452,091,735.02	8,313,796.97	1,136.92
06/05/2023	9,451,171,956.20	8,313,796.97	1,136.81
05/05/2023	9,450,229,745.14	8,313,796.97	1,136.69
04/05/2023	9,453,171,651.80	8,317,563.58	1,136.53
03/05/2023	9,453,212,770.32	8,318,818.71	1,136.36
02/05/2023	9,448,813,328.54	8,316,069.96	1,136.21
01/05/2023	9,451,893,037.26	8,317,876.18	1,136.33
30/04/2023	9,450,972,644.06	8,317,876.18	1,136.22
29/04/2023	9,450,052,218.51	8,317,876.18	1,136.11
28/04/2023	9,449,131,556.52	8,317,876.18	1,136.00
27/04/2023	9,453,458,717.11	8,323,032.85	1,135.82
26/04/2023	9,456,129,040.28	8,326,523.71	1,135.66
25/04/2023	9,449,156,655.48	8,325,886.51	1,134.91
24/04/2023	9,465,095,295.83	8,340,844.77	1,134.79
23/04/2023	9,466,634,157.19	8,346,183.06	1,134.25
22/04/2023	9,465,712,765.52	8,346,183.06	1,134.14
21/04/2023	9,464,791,341.46	8,346,183.06	1,134.03
20/04/2023	9,463,841,378.98	8,346,183.06	1,133.91
19/04/2023	9,470,137,665.15	8,352,924.56	1,133.75
18/04/2023	9,467,963,171.10	8,351,979.42	1,133.62
17/04/2023	9,475,394,222.62	8,360,371.27	1,133.37
16/04/2023	9,474,469,536.00	8,360,371.27	1,133.26
15/04/2023	9,473,544,816.87	8,360,371.27	1,133.15
14/04/2023	9,472,514,833.82	8,360,371.27	1,133.03
13/04/2023	9,484,781,898.55	8,372,280.40	1,132.88
12/04/2023	9,483,556,674.21	8,372,593.42	1,132.69
11/04/2023	9,488,571,122.73	8,377,886.51	1,132.57
10/04/2023	9,449,928,985.05	8,378,669.66	1,127.86
09/04/2023	9,449,004,664.01	8,378,669.66	1,127.75
08/04/2023	9,448,080,310.48	8,378,669.66	1,127.63
07/04/2023	9,447,155,061.26	8,378,669.66	1,127.52
06/04/2023	9,446,039,100.46	8,378,570.64	1,127.40
05/04/2023	9,441,903,590.94	8,380,156.41	1,126.70
04/04/2023	9,441,729,801.26	8,380,816.43	1,126.59
03/04/2023	9,437,379,325.10	8,377,958.06	1,126.45
02/04/2023	9,438,323,680.13	8,380,679.18	1,126.20
01/04/2023	9,437,432,296.46	8,380,679.18	1,126.09
31/03/2023	9,436,540,735.67	8,380,679.18	1,125.99
30/03/2023	9,437,602,910.68	8,381,612.39	1,125.99
29/03/2023	9,436,256,627.24	8,381,459.31	1,125.85
28/03/2023	9,437,883,871.54	8,384,420.49	1,125.65
27/03/2023	9,438,280,983.64	8,385,934.48	1,125.49
26/03/2023	9,439,717,248.38	8,388,795.42	1,125.28
25/03/2023	9,438,799,725.91	8,388,795.42	1,125.17
24/03/2023	9,437,821,488.22	8,388,795.42	1,125.05
23/03/2023	9,457,523,305.13	8,407,168.23	1,124.94
22/03/2023	9,456,084,507.59	8,407,504.15	1,124.72
21/03/2023	9,455,165,863.67	8,407,504.15	1,124.61
20/03/2023	9,456,452,756.97	8,409,941.45	1,124.44
19/03/2023	9,392,670,109.68	8,414,153.39	1,116.29
18/03/2023	9,391,750,079.12	8,414,153.39	1,116.18
17/03/2023	9,390,822,398.15	8,414,153.39	1,116.07
16/03/2023	9,391,108,742.43	8,415,257.27	1,115.96
15/03/2023	9,388,822,938.13	8,419,061.85	1,115.19
14/03/2023	9,327,389,257.70	8,431,548.94	1,106.25
13/03/2023	9,326,460,117.69	8,431,548.94	1,106.14
12/03/2023	9,337,621,786.04	8,443,842.35	1,105.85
11/03/2023	9,336,698,864.39	8,443,842.35	1,105.74
10/03/2023	9,335,775,910.46	8,443,842.35	1,105.63
09/03/2023	9,331,803,492.25	8,441,579.23	1,105.46
08/03/2023	9,339,718,937.48	8,449,767.25	1,105.32
07/03/2023	9,338,403,504.07	8,449,860.27	1,105.15
06/03/2023	9,318,333,210.30	8,449,732.26	1,102.80
05/03/2023	9,328,895,991.38	8,461,166.08	1,102.55
04/03/2023	9,327,972,206.81	8,461,166.08	1,102.45
03/03/2023	9,327,031,529.66	8,461,166.08	1,102.33
02/03/2023	9,326,337,438.02	8,462,141.61	1,102.13
01/03/2023	9,314,975,062.94	8,452,988.66	1,101.97
28/02/2023	9,314,201,885.43	8,455,488.61	1,101.56
27/02/2023	9,317,806,082.15	8,460,504.51	1,101.33
26/02/2023	9,323,409,578.73	8,467,751.08	1,101.05
25/02/2023	9,322,484,395.61	8,467,751.08	1,100.94
24/02/2023	9,321,540,058.52	8,467,751.08	1,100.83
23/02/2023	9,324,690,602.00	8,471,865.43	1,100.67
22/02/2023	9,331,052,789.21	8,478,845.49	1,100.51
21/02/2023	9,305,398,375.08	8,474,112.23	1,098.10
20/02/2023	9,312,452,680.27	8,486,236.13	1,097.36
19/02/2023	9,306,844,268.41	8,504,042.23	1,094.40
18/02/2023	9,305,915,486.24	8,504,042.23	1,094.29
17/02/2023	9,304,909,533.33	8,504,042.23	1,094.17
16/02/2023	9,314,706,424.61	8,514,614.59	1,093.97
15/02/2023	9,324,767,313.15	8,525,294.85	1,093.78
14/02/2023	9,322,582,394.26	8,524,828.57	1,093.58
13/02/2023	9,319,059,100.48	8,523,757.91	1,093.30
12/02/2023	9,320,807,670.61	8,527,897.89	1,092.98
11/02/2023	9,319,878,630.27	8,527,897.89	1,092.87
10/02/2023	9,318,949,203.47	8,527,897.89	1,092.76
09/02/2023	9,332,802,913.59	8,541,716.72	1,092.61
08/02/2023	9,271,516,116.58	8,545,261.47	1,084.99
07/02/2023	9,272,822,757.64	8,548,491.80	1,084.73
06/02/2023	9,276,098,701.13	8,554,971.60	1,084.29
05/02/2023	8,927,985,815.20	8,559,310.23	1,043.07
04/02/2023	8,927,040,484.85	8,559,310.23	1,042.96
03/02/2023	8,926,094,965.71	8,559,310.23	1,042.85
02/02/2023	8,931,263,026.80	8,566,165.98	1,042.62
01/02/2023	8,927,416,285.03	8,565,383.86	1,042.27
31/01/2023	8,930,228,312.10	8,571,499.42	1,041.85
30/01/2023	8,934,492,112.08	8,576,146.92	1,041.78
29/01/2023	8,943,760,624.31	8,587,613.14	1,041.47
28/01/2023	8,942,812,187.44	8,587,613.14	1,041.36
27/01/2023	8,941,863,563.71	8,587,613.14	1,041.25
26/01/2023	8,947,631,078.92	8,595,343.69	1,040.99
25/01/2023	8,959,389,571.48	8,612,640.45	1,040.26
24/01/2023	8,973,053,158.33	8,627,424.81	1,040.06
23/01/2023	8,975,472,273.98	8,631,950.57	1,039.80
22/01/2023	8,916,663,210.20	8,674,145.12	1,027.96
21/01/2023	8,915,690,860.07	8,674,145.12	1,027.85
20/01/2023	8,914,575,121.77	8,674,145.12	1,027.72
19/01/2023	8,944,567,634.79	8,704,964.76	1,027.52
18/01/2023	8,942,606,144.91	8,706,027.21	1,027.17
17/01/2023	8,955,317,286.41	8,720,366.77	1,026.94
16/01/2023	8,989,558,170.07	8,756,159.56	1,026.66
15/01/2023	9,008,375,426.22	8,775,413.98	1,026.55
14/01/2023	9,007,390,586.48	8,775,413.98	1,026.43
13/01/2023	9,006,395,170.32	8,775,413.98	1,026.32
12/01/2023	9,018,447,708.41	8,788,875.16	1,026.12
11/01/2023	9,029,105,961.33	8,801,082.43	1,025.91
10/01/2023	9,051,759,997.32	8,824,487.51	1,025.75
09/01/2023	9,056,245,886.74	8,830,502.92	1,025.56
08/01/2023	9,113,831,939.86	8,889,361.50	1,025.25
07/01/2023	9,112,827,862.51	8,889,361.50	1,025.14
06/01/2023	9,111,610,808.94	8,889,361.50	1,025.00
05/01/2023	9,155,085,073.72	8,933,777.90	1,024.77
04/01/2023	9,196,547,799.82	8,976,810.03	1,024.48
03/01/2023	9,252,133,954.30	9,033,615.48	1,024.19
02/01/2023	9,251,136,548.10	9,033,615.48	1,024.08
01/01/2023	9,250,139,106.60	9,033,615.48	1,023.97
31/12/2022	9,249,141,630.71	9,033,615.48	1,023.86
30/12/2022	9,249,206,047.15	9,033,615.48	1,023.87
29/12/2022	9,314,493,438.51	9,098,817.49	1,023.70
28/12/2022	9,329,211,796.59	9,115,452.70	1,023.45
27/12/2022	9,373,370,352.96	9,167,163.82	1,022.49
26/12/2022	9,440,481,826.30	9,236,394.91	1,022.10
25/12/2022	9,439,456,708.75	9,236,394.91	1,021.99
24/12/2022	9,438,431,550.95	9,236,394.91	1,021.87
23/12/2022	9,437,172,692.29	9,236,394.91	1,021.74
22/12/2022	9,482,518,644.80	9,283,431.52	1,021.45
21/12/2022	9,516,436,122.10	9,322,395.68	1,020.81
20/12/2022	9,535,044,580.07	9,342,523.98	1,020.61
19/12/2022	9,574,837,070.70	9,377,844.67	1,021.01
18/12/2022	9,618,519,971.23	9,424,138.74	1,020.63
17/12/2022	9,617,462,371.57	9,424,138.74	1,020.51
16/12/2022	9,616,228,204.99	9,424,138.74	1,020.38
15/12/2022	9,633,460,914.79	9,442,708.38	1,020.20
14/12/2022	9,659,199,695.24	9,469,649.43	1,020.02
13/12/2022	9,843,387,074.02	9,477,023.36	1,038.66
12/12/2022	9,851,376,175.17	9,486,821.83	1,038.43
11/12/2022	9,894,245,461.65	9,529,898.36	1,038.23
10/12/2022	9,893,181,671.45	9,529,898.36	1,038.12
09/12/2022	9,892,059,950.79	9,529,898.36	1,038.00
08/12/2022	9,906,914,249.10	9,546,185.36	1,037.79
07/12/2022	9,905,825,239.60	9,546,185.36	1,037.67
06/12/2022	9,915,552,918.59	9,560,612.96	1,037.13
05/12/2022	9,929,692,307.11	9,579,019.32	1,036.61
04/12/2022	9,938,391,527.96	9,589,520.88	1,036.38
03/12/2022	9,937,316,076.32	9,589,520.88	1,036.27
02/12/2022	9,936,059,166.50	9,589,520.88	1,036.14
01/12/2022	9,961,232,690.03	9,616,907.07	1,035.80
30/11/2022	10,115,560,968.12	9,767,393.09	1,035.65
29/11/2022	10,133,723,377.90	9,788,033.23	1,035.32
28/11/2022	10,132,643,457.72	9,788,033.23	1,035.21
27/11/2022	10,131,563,499.61	9,788,033.23	1,035.10
26/11/2022	10,130,483,503.52	9,788,033.23	1,034.99
25/11/2022	10,129,265,676.82	9,788,033.23	1,034.86
24/11/2022	10,165,572,980.13	9,824,908.07	1,034.67
23/11/2022	10,206,222,835.82	9,865,705.64	1,034.52
22/11/2022	10,220,448,989.93	9,881,638.20	1,034.29
21/11/2022	10,271,931,215.89	9,920,257.62	1,035.45
20/11/2022	10,325,284,798.74	9,973,718.89	1,035.25
19/11/2022	10,324,182,231.56	9,973,718.89	1,035.14
18/11/2022	10,322,821,144.91	9,973,718.89	1,035.00
17/11/2022	10,370,811,593.46	10,021,711.09	1,034.83
16/11/2022	10,396,131,298.56	10,047,951.90	1,034.65
15/11/2022	10,441,428,962.76	10,093,486.43	1,034.47
14/11/2022	10,493,171,796.70	10,145,640.01	1,034.25
13/11/2022	10,583,034,005.45	10,234,716.28	1,034.03
12/11/2022	10,581,917,211.11	10,234,716.28	1,033.92
11/11/2022	10,579,802,980.55	10,234,716.28	1,033.72
10/11/2022	10,664,588,479.53	10,318,765.97	1,033.51
09/11/2022	10,735,620,425.35	10,389,017.02	1,033.36
08/11/2022	10,759,204,725.85	10,413,538.82	1,033.19
07/11/2022	10,904,395,043.13	10,440,476.15	1,044.43
06/11/2022	10,950,450,734.57	10,486,872.37	1,044.21
05/11/2022	10,949,371,648.76	10,486,872.37	1,044.10
04/11/2022	10,948,064,988.97	10,486,872.37	1,043.98
03/11/2022	10,986,317,398.96	10,524,545.28	1,043.88
02/11/2022	11,011,370,623.10	10,548,263.49	1,043.90
01/11/2022	11,048,058,232.85	10,585,441.18	1,043.70
31/10/2022	11,087,504,064.72	10,623,032.72	1,043.72
30/10/2022	11,149,990,388.76	10,683,765.96	1,043.64
29/10/2022	11,148,935,530.44	10,683,765.96	1,043.54
28/10/2022	11,147,597,356.68	10,683,765.96	1,043.41
27/10/2022	11,229,450,470.72	10,760,498.29	1,043.58
26/10/2022	11,274,093,056.85	10,805,064.50	1,043.41
25/10/2022	11,327,466,409.26	10,858,236.78	1,043.21
24/10/2022	11,391,454,927.62	10,882,813.93	1,046.74
23/10/2022	11,455,717,277.00	10,946,803.39	1,046.49
22/10/2022	11,454,551,482.98	10,946,803.39	1,046.38
21/10/2022	11,452,828,299.75	10,946,803.39	1,046.23
20/10/2022	11,517,951,824.09	11,010,584.50	1,046.08
19/10/2022	11,542,733,576.48	11,035,391.15	1,045.97
18/10/2022	11,575,844,991.01	11,057,054.63	1,046.92
17/10/2022	11,651,058,662.41	11,125,266.17	1,047.26
16/10/2022	11,776,713,830.06	11,247,280.10	1,047.07
15/10/2022	11,775,520,814.18	11,247,280.10	1,046.97
14/10/2022	11,774,015,596.48	11,247,280.10	1,046.83
13/10/2022	11,855,878,377.44	11,327,976.29	1,046.60
12/10/2022	11,900,169,116.81	11,371,725.41	1,046.47
11/10/2022	11,944,961,760.63	11,416,508.99	1,046.29
10/10/2022	12,122,849,047.45	11,505,198.80	1,053.68
09/10/2022	12,186,093,477.32	11,567,449.48	1,053.48
08/10/2022	12,184,929,765.97	11,567,449.48	1,053.38
07/10/2022	12,183,250,542.76	11,567,449.48	1,053.24
06/10/2022	12,271,327,575.88	11,652,493.35	1,053.11
05/10/2022	12,322,757,394.62	11,701,915.39	1,053.05
04/10/2022	12,357,886,831.99	11,734,496.58	1,053.12
03/10/2022	12,404,530,542.91	11,779,455.39	1,053.06
02/10/2022	12,513,269,101.74	11,884,701.17	1,052.89
01/10/2022	12,512,106,851.57	11,884,701.17	1,052.79
30/09/2022	12,508,997,736.99	11,884,701.17	1,052.53
29/09/2022	12,653,868,212.31	12,024,935.77	1,052.30
28/09/2022	12,788,520,944.63	12,155,063.78	1,052.11
27/09/2022	12,879,675,465.81	12,243,435.88	1,051.97
26/09/2022	13,039,097,024.82	12,354,383.51	1,055.42
25/09/2022	13,255,715,180.87	12,560,987.38	1,055.31
24/09/2022	13,254,515,390.90	12,560,987.38	1,055.21
23/09/2022	13,250,442,161.13	12,560,987.38	1,054.89
22/09/2022	13,491,949,666.89	12,794,398.66	1,054.52
21/09/2022	13,763,559,247.55	13,054,051.71	1,054.35
20/09/2022	13,822,561,161.48	13,108,041.59	1,054.51
19/09/2022	14,114,805,291.60	13,187,024.51	1,070.36
18/09/2022	14,239,128,390.06	13,301,224.84	1,070.51
17/09/2022	14,237,831,736.89	13,301,224.84	1,070.42
16/09/2022	14,236,100,868.22	13,301,224.84	1,070.29
15/09/2022	14,289,558,952.77	13,352,561.83	1,070.17
14/09/2022	14,303,187,881.54	13,367,168.62	1,070.02
13/09/2022	14,719,894,814.54	13,411,843.01	1,097.53
12/09/2022	14,752,177,088.15	13,442,394.70	1,097.44
11/09/2022	14,839,977,258.54	13,524,699.53	1,097.25
10/09/2022	14,838,689,329.49	13,524,699.53	1,097.15
09/09/2022	14,837,319,411.24	13,524,699.53	1,097.05
08/09/2022	14,876,680,238.57	13,562,187.53	1,096.92
07/09/2022	14,915,341,652.15	13,599,017.03	1,096.80
06/09/2022	14,948,977,698.28	13,631,197.40	1,096.67
05/09/2022	15,014,129,018.90	13,687,043.50	1,096.96
04/09/2022	15,012,845,199.31	13,687,043.50	1,096.87
03/09/2022	15,011,561,334.50	13,687,043.50	1,096.77
02/09/2022	15,009,995,047.18	13,687,043.50	1,096.66
01/09/2022	15,066,247,287.78	13,740,490.50	1,096.49
31/08/2022	15,097,202,465.50	13,770,265.17	1,096.36
30/08/2022	15,131,279,212.69	13,801,497.75	1,096.35
29/08/2022	15,204,148,310.11	13,868,244.96	1,096.33
28/08/2022	15,285,199,656.53	13,944,127.18	1,096.17
27/08/2022	15,283,855,202.79	13,944,127.18	1,096.08
26/08/2022	15,282,085,959.00	13,944,127.18	1,095.95
25/08/2022	15,368,934,200.29	14,025,325.89	1,095.80
24/08/2022	15,427,850,557.22	14,080,584.89	1,095.68
23/08/2022	15,484,625,725.12	14,132,960.70	1,095.64
22/08/2022	15,626,492,857.23	14,189,141.84	1,101.30
21/08/2022	15,708,746,383.44	14,266,151.93	1,101.12
20/08/2022	15,707,381,050.82	14,266,151.93	1,101.02
19/08/2022	15,705,852,100.71	14,266,151.93	1,100.92
18/08/2022	15,752,269,676.24	14,308,461.39	1,100.91
17/08/2022	15,776,814,749.14	14,332,881.06	1,100.74
16/08/2022	15,822,102,187.59	14,376,003.03	1,100.59
15/08/2022	15,900,496,916.41	14,443,113.89	1,100.91
14/08/2022	15,983,159,254.66	14,521,093.20	1,100.69
13/08/2022	15,981,793,726.02	14,521,093.20	1,100.59
12/08/2022	15,980,350,893.21	14,521,093.20	1,100.49
11/08/2022	16,003,870,744.09	14,544,083.28	1,100.37
10/08/2022	16,088,148,396.56	14,621,966.36	1,100.27
09/08/2022	16,112,306,430.59	14,645,054.28	1,100.19
08/08/2022	16,160,618,188.27	14,690,959.00	1,100.04
07/08/2022	16,247,034,443.01	14,737,897.01	1,102.40
06/08/2022	16,245,663,056.99	14,737,897.01	1,102.31
05/08/2022	16,243,869,449.06	14,737,897.01	1,102.18
04/08/2022	16,402,252,862.70	14,881,956.07	1,102.16
03/08/2022	16,436,328,206.33	14,914,207.42	1,102.06
02/08/2022	16,459,489,797.48	14,937,423.26	1,101.90
01/08/2022	16,525,605,891.11	14,994,168.98	1,102.14
31/07/2022	16,610,846,423.19	15,074,266.09	1,101.93
30/07/2022	16,611,383,947.01	15,074,266.09	1,101.97
29/07/2022	16,609,099,889.08	15,074,266.09	1,101.82
28/07/2022	16,691,127,540.02	15,150,431.63	1,101.69
27/07/2022	16,769,322,411.13	15,222,648.21	1,101.60
26/07/2022	16,773,190,113.53	15,227,266.35	1,101.52
25/07/2022	16,900,592,494.86	15,236,622.94	1,109.21
24/07/2022	16,914,261,863.28	15,251,826.29	1,109.00
23/07/2022	16,912,814,928.11	15,251,826.29	1,108.90
22/07/2022	16,911,177,876.14	15,251,826.29	1,108.80
21/07/2022	16,925,987,311.56	15,267,093.85	1,108.66
20/07/2022	16,969,986,297.96	15,308,033.84	1,108.57
19/07/2022	16,976,268,454.60	15,314,248.02	1,108.53
18/07/2022	16,994,085,636.24	15,327,719.14	1,108.72
17/07/2022	17,077,581,519.58	15,366,204.53	1,111.37
16/07/2022	17,076,133,082.63	15,366,204.53	1,111.28
15/07/2022	17,074,676,969.74	15,366,204.53	1,111.18
14/07/2022	17,078,898,735.64	15,371,378.54	1,111.08
13/07/2022	17,085,450,116.37	15,378,398.94	1,111.00
12/07/2022	17,099,093,591.16	15,392,237.01	1,110.89
11/07/2022	17,114,729,159.56	15,408,494.55	1,110.73
10/07/2022	17,113,292,398.69	15,408,494.55	1,110.64
09/07/2022	17,111,855,587.22	15,408,494.55	1,110.55
08/07/2022	17,110,376,802.40	15,408,494.55	1,110.45
07/07/2022	17,120,069,111.33	15,419,634.36	1,110.28
06/07/2022	17,141,101,665.85	15,438,587.13	1,110.28
05/07/2022	17,154,357,157.53	15,451,646.59	1,110.20
04/07/2022	17,160,462,530.41	15,455,219.99	1,110.33
03/07/2022	17,183,653,564.73	15,479,513.92	1,110.09
02/07/2022	17,182,226,237.80	15,479,513.92	1,110.00
01/07/2022	17,180,650,006.60	15,479,513.92	1,109.90
30/06/2022	17,205,592,965.04	15,502,669.54	1,109.85
29/06/2022	17,211,367,347.42	15,507,207.88	1,109.89
28/06/2022	17,221,523,091.13	15,516,494.78	1,109.88
27/06/2022	17,238,980,094.18	15,533,633.74	1,109.78
26/06/2022	17,244,966,982.01	15,541,523.92	1,109.61
25/06/2022	17,243,537,150.16	15,541,523.92	1,109.51
24/06/2022	17,241,872,073.72	15,541,523.92	1,109.41
23/06/2022	17,266,428,989.79	15,565,359.63	1,109.29
22/06/2022	17,339,749,948.20	15,633,580.95	1,109.13
21/06/2022	17,388,826,464.51	15,679,596.40	1,109.01
20/06/2022	17,421,644,862.63	15,710,506.52	1,108.92
19/06/2022	17,512,332,244.73	15,775,108.12	1,110.12
18/06/2022	17,510,913,656.86	15,775,108.12	1,110.03
17/06/2022	17,508,458,497.42	15,775,108.12	1,109.88
16/06/2022	17,603,975,886.75	15,862,093.69	1,109.81
15/06/2022	17,614,464,325.53	15,872,952.56	1,109.72
14/06/2022	17,633,238,536.57	15,891,290.57	1,109.62
13/06/2022	17,667,054,826.98	15,918,559.00	1,109.84
12/06/2022	17,845,337,852.61	15,919,805.59	1,120.95
11/06/2022	17,843,878,303.57	15,919,805.59	1,120.86
10/06/2022	17,842,412,682.59	15,919,805.59	1,120.77
09/06/2022	17,851,547,798.99	15,927,712.60	1,120.79
08/06/2022	17,854,643,661.59	15,931,735.11	1,120.70
07/06/2022	17,858,057,761.93	15,933,807.37	1,120.77
06/06/2022	17,869,265,641.11	15,939,747.20	1,121.05
05/06/2022	17,872,948,378.62	15,945,143.87	1,120.90
04/06/2022	17,871,486,505.86	15,945,143.87	1,120.81
03/06/2022	17,870,022,564.51	15,945,143.87	1,120.72
02/06/2022	17,862,957,170.09	15,940,933.38	1,120.57
01/06/2022	17,876,324,218.98	15,954,761.91	1,120.44
31/05/2022	17,892,214,038.70	15,969,771.21	1,120.38
30/05/2022	17,898,751,172.66	15,975,203.27	1,120.41
29/05/2022	17,951,261,478.16	16,023,843.00	1,120.28
28/05/2022	17,949,802,663.04	16,023,843.00	1,120.19
27/05/2022	17,948,341,706.05	16,023,843.00	1,120.10
26/05/2022	17,984,281,016.08	16,057,149.04	1,120.02
25/05/2022	17,992,743,367.33	16,065,612.92	1,119.95
24/05/2022	18,004,164,452.68	16,077,293.41	1,119.85
23/05/2022	18,065,768,469.92	16,077,969.09	1,123.64
22/05/2022	18,071,114,089.75	16,084,336.81	1,123.52
21/05/2022	18,069,677,882.70	16,084,336.81	1,123.43
20/05/2022	18,068,231,402.10	16,084,336.81	1,123.34
19/05/2022	18,060,182,049.96	16,078,437.31	1,123.25
18/05/2022	18,058,897,884.25	16,079,593.16	1,123.09
17/05/2022	18,057,006,292.25	16,078,971.61	1,123.02
16/05/2022	18,058,622,583.24	16,077,384.82	1,123.23
15/05/2022	18,044,922,546.51	16,067,166.64	1,123.09
14/05/2022	18,043,485,053.05	16,067,166.64	1,123.00
13/05/2022	18,042,028,849.63	16,067,166.64	1,122.91
12/05/2022	18,044,242,785.50	16,070,350.83	1,122.83
11/05/2022	18,042,137,599.50	16,069,985.35	1,122.72
10/05/2022	18,035,359,085.85	16,065,706.25	1,122.60
09/05/2022	18,018,192,348.99	16,051,688.40	1,122.51
08/05/2022	18,059,289,393.57	16,052,804.44	1,124.99
07/05/2022	18,057,853,609.42	16,052,804.44	1,124.90
06/05/2022	18,056,403,667.64	16,052,804.44	1,124.81
05/05/2022	18,052,265,272.74	16,050,237.61	1,124.74
04/05/2022	18,060,025,145.26	16,051,852.66	1,125.11
03/05/2022	18,063,683,230.03	16,057,013.86	1,124.97
02/05/2022	18,062,247,638.56	16,057,013.86	1,124.88
01/05/2022	18,060,811,996.48	16,057,013.86	1,124.79
30/04/2022	18,059,376,303.78	16,057,013.86	1,124.70
29/04/2022	18,057,929,359.45	16,057,013.86	1,124.61
28/04/2022	18,056,094,890.98	16,061,454.06	1,124.19
27/04/2022	18,053,535,788.22	16,060,326.23	1,124.11
26/04/2022	18,043,807,561.82	16,052,691.93	1,124.04
25/04/2022	18,052,711,981.15	16,038,995.75	1,125.55
24/04/2022	18,051,279,298.03	16,038,995.75	1,125.46
23/04/2022	18,049,846,564.40	16,038,995.75	1,125.37
22/04/2022	18,048,211,573.13	16,038,995.75	1,125.27
21/04/2022	18,049,636,491.19	16,041,860.19	1,125.16
20/04/2022	18,042,214,472.21	16,036,738.07	1,125.06
19/04/2022	18,036,372,642.66	16,033,277.84	1,124.93
18/04/2022	18,031,281,232.15	16,030,892.48	1,124.78
17/04/2022	18,029,854,311.67	16,030,892.48	1,124.69
16/04/2022	18,028,427,340.89	16,030,892.48	1,124.61
15/04/2022	18,026,996,271.52	16,030,892.48	1,124.52
14/04/2022	18,017,498,446.63	16,023,549.04	1,124.44
13/04/2022	18,023,420,923.85	16,030,427.78	1,124.33
12/04/2022	18,016,659,219.82	16,024,920.97	1,124.29
11/04/2022	18,017,132,706.80	16,026,489.03	1,124.21
10/04/2022	18,015,312,258.63	16,026,073.04	1,124.13
09/04/2022	18,013,877,469.66	16,026,073.04	1,124.04
08/04/2022	18,012,336,143.72	16,026,073.04	1,123.94
07/04/2022	18,000,537,115.62	16,016,116.70	1,123.90
06/04/2022	18,032,813,058.85	16,045,959.81	1,123.82
05/04/2022	18,050,104,199.28	16,054,083.34	1,124.33
04/04/2022	18,136,015,073.80	16,054,114.05	1,129.68
03/04/2022	18,164,400,278.29	16,064,001.32	1,130.75
02/04/2022	18,162,987,244.38	16,064,001.32	1,130.66
01/04/2022	18,161,539,573.14	16,064,001.32	1,130.57
31/03/2022	18,151,984,946.90	16,056,983.34	1,130.47
30/03/2022	18,149,329,514.65	16,054,938.54	1,130.45
29/03/2022	18,120,434,455.40	16,029,338.02	1,130.45
28/03/2022	18,118,835,093.75	16,023,936.91	1,130.74
27/03/2022	18,113,908,035.49	16,020,780.45	1,130.65
26/03/2022	18,112,504,082.99	16,020,780.45	1,130.56
25/03/2022	18,111,044,707.46	16,020,780.45	1,130.47
24/03/2022	18,111,287,260.32	16,021,561.05	1,130.43
23/03/2022	18,128,968,649.58	16,038,163.47	1,130.36
22/03/2022	18,111,618,239.71	16,030,394.53	1,129.83
21/03/2022	18,110,213,845.50	16,030,394.53	1,129.74
20/03/2022	18,108,809,401.33	16,030,394.53	1,129.65
19/03/2022	18,107,404,908.35	16,030,394.53	1,129.57
18/03/2022	18,105,981,786.75	16,030,394.53	1,129.48
17/03/2022	18,110,347,080.20	16,035,671.48	1,129.38
16/03/2022	18,110,017,079.17	16,036,971.71	1,129.27
15/03/2022	18,149,600,543.95	16,035,696.90	1,131.82
14/03/2022	18,157,559,032.07	16,042,011.93	1,131.88
13/03/2022	18,156,155,989.51	16,042,011.93	1,131.79
12/03/2022	18,154,752,896.76	16,042,011.93	1,131.70
11/03/2022	18,153,347,717.99	16,042,011.93	1,131.61
10/03/2022	18,132,376,381.13	16,024,587.97	1,131.53
09/03/2022	18,161,594,453.92	16,050,879.39	1,131.50
08/03/2022	18,178,085,022.49	16,067,251.09	1,131.37
07/03/2022	18,180,736,840.42	16,066,351.09	1,131.60
06/03/2022	18,195,075,430.23	16,079,852.02	1,131.55
05/03/2022	18,193,674,910.58	16,079,852.02	1,131.46
04/03/2022	18,192,253,976.69	16,079,852.02	1,131.37
03/03/2022	18,190,688,990.87	16,079,561.80	1,131.29
02/03/2022	18,189,579,376.86	16,080,499.93	1,131.16
01/03/2022	18,178,278,677.57	16,071,841.52	1,131.06
28/02/2022	18,177,542,257.09	16,074,239.12	1,130.85
27/02/2022	18,180,075,742.00	16,076,967.55	1,130.82
26/02/2022	18,178,720,037.86	16,076,967.55	1,130.73
25/02/2022	18,177,262,403.19	16,076,967.55	1,130.64
24/02/2022	18,170,134,912.80	16,072,532.60	1,130.51
23/02/2022	18,162,829,627.95	16,066,375.71	1,130.49
22/02/2022	18,145,924,441.53	16,052,965.89	1,130.38
21/02/2022	18,161,139,864.69	16,068,100.82	1,130.26
20/02/2022	18,157,754,407.62	16,065,942.33	1,130.20
19/02/2022	18,156,358,147.98	16,065,942.33	1,130.11
18/02/2022	18,154,956,863.61	16,065,942.33	1,130.03
17/02/2022	18,130,718,778.74	16,045,896.16	1,129.93
16/02/2022	18,112,671,236.16	16,030,968.19	1,129.86
15/02/2022	18,112,287,196.32	16,028,383.65	1,130.01
14/02/2022	18,073,010,164.10	16,000,952.94	1,129.50
13/02/2022	18,050,680,829.92	15,983,591.66	1,129.33
12/02/2022	18,049,352,573.87	15,983,591.66	1,129.24
11/02/2022	18,048,008,435.63	15,983,591.66	1,129.16
10/02/2022	18,036,121,037.02	15,974,346.16	1,129.07
09/02/2022	18,001,210,793.06	15,944,945.95	1,128.96
08/02/2022	17,981,079,463.36	15,928,464.92	1,128.86
07/02/2022	17,964,225,624.48	15,913,204.66	1,128.89
06/02/2022	17,932,532,499.86	15,885,540.58	1,128.86
05/02/2022	17,931,200,151.53	15,885,540.58	1,128.77
04/02/2022	17,929,862,505.41	15,885,540.58	1,128.69
03/02/2022	17,915,213,151.88	15,873,929.84	1,128.59
02/02/2022	17,892,535,805.96	15,855,229.85	1,128.49
01/02/2022	17,874,147,806.40	15,840,565.43	1,128.38
31/01/2022	17,855,998,320.27	15,826,416.17	1,128.24
30/01/2022	17,845,936,871.01	15,817,065.90	1,128.27
29/01/2022	17,844,601,571.18	15,817,065.90	1,128.19
28/01/2022	17,843,251,345.67	15,817,065.90	1,128.10
27/01/2022	17,829,987,329.50	15,806,475.40	1,128.02
26/01/2022	17,796,454,835.64	15,778,441.63	1,127.90
25/01/2022	17,777,726,308.94	15,768,324.61	1,127.43
24/01/2022	17,777,666,118.59	15,769,248.57	1,127.36
23/01/2022	17,733,476,818.66	15,732,609.20	1,127.18
22/01/2022	17,732,138,351.27	15,732,609.20	1,127.09
21/01/2022	17,730,799,836.64	15,732,609.20	1,127.01
20/01/2022	17,713,620,040.82	15,718,717.52	1,126.91
19/01/2022	17,699,295,539.16	15,707,647.10	1,126.79
18/01/2022	17,659,688,148.23	15,689,638.93	1,125.56
17/01/2022	17,659,038,191.78	15,690,632.44	1,125.45
16/01/2022	17,654,219,910.05	15,688,957.92	1,125.26
15/01/2022	17,652,946,688.79	15,688,957.92	1,125.18
14/01/2022	17,651,673,422.54	15,688,957.92	1,125.10
13/01/2022	17,630,024,804.41	15,670,892.96	1,125.02
12/01/2022	17,612,785,202.54	15,656,339.71	1,124.96
11/01/2022	17,594,230,098.24	15,647,516.39	1,124.41
10/01/2022	17,571,047,745.09	15,634,509.15	1,123.86
09/01/2022	17,517,183,718.70	15,588,064.76	1,123.76
08/01/2022	17,515,901,539.23	15,588,064.76	1,123.67
07/01/2022	17,514,619,314.49	15,588,064.76	1,123.59
06/01/2022	17,485,260,398.19	15,563,711.51	1,123.46
05/01/2022	17,452,431,333.04	15,535,580.05	1,123.38
04/01/2022	17,424,429,912.06	15,512,808.88	1,123.23
03/01/2022	17,423,142,252.60	15,512,808.88	1,123.15
02/01/2022	17,421,854,547.68	15,512,808.88	1,123.06
01/01/2022	17,420,566,797.30	15,512,808.88	1,122.98
31/12/2021	17,419,278,754.43	15,512,808.88	1,122.90
30/12/2021	17,403,916,515.32	15,499,315.82	1,122.88
29/12/2021	17,360,898,114.64	15,462,792.48	1,122.75
28/12/2021	17,342,270,722.32	15,447,873.21	1,122.63
27/12/2021	17,296,112,616.70	15,409,117.93	1,122.46
26/12/2021	17,294,822,126.57	15,409,117.93	1,122.38
25/12/2021	17,293,531,590.90	15,409,117.93	1,122.29
24/12/2021	17,292,045,867.08	15,409,117.93	1,122.20
23/12/2021	17,279,308,149.77	15,399,002.20	1,122.11
22/12/2021	17,266,292,529.05	15,388,243.27	1,122.04
21/12/2021	17,240,759,174.17	15,366,657.79	1,121.96
20/12/2021	17,218,616,183.25	15,348,116.23	1,121.87
19/12/2021	17,206,933,052.32	15,335,444.89	1,122.04
18/12/2021	17,205,634,481.61	15,335,444.89	1,121.95
17/12/2021	17,204,335,452.24	15,335,444.89	1,121.87
16/12/2021	17,190,577,252.38	15,324,414.95	1,121.78
15/12/2021	17,168,463,957.60	15,306,234.32	1,121.66
14/12/2021	17,150,024,377.83	15,290,641.51	1,121.60
13/12/2021	17,136,083,627.30	15,280,406.77	1,121.44
12/12/2021	17,124,011,928.79	15,269,947.80	1,121.42
11/12/2021	17,122,712,958.35	15,269,947.80	1,121.33
10/12/2021	17,121,406,634.96	15,269,947.80	1,121.25
09/12/2021	17,110,654,852.34	15,262,116.95	1,121.12
08/12/2021	17,099,714,790.11	15,251,969.51	1,121.15
07/12/2021	17,098,411,581.35	15,251,969.51	1,121.06
06/12/2021	17,107,686,573.35	15,247,448.34	1,122.00
05/12/2021	17,108,059,082.77	15,248,769.18	1,121.93
04/12/2021	17,106,804,346.64	15,248,769.18	1,121.85
03/12/2021	17,105,549,566.22	15,248,769.18	1,121.77
02/12/2021	17,098,420,570.59	15,243,230.80	1,121.71
01/12/2021	17,110,833,438.43	15,256,083.29	1,121.57
30/11/2021	17,111,990,503.26	15,260,072.15	1,121.36
29/11/2021	17,110,736,791.49	15,260,072.15	1,121.28
28/11/2021	17,109,483,035.46	15,260,072.15	1,121.19
27/11/2021	17,108,229,235.17	15,260,072.15	1,121.11
26/11/2021	17,106,975,390.60	15,260,072.15	1,121.03
25/11/2021	17,101,058,679.76	15,255,538.73	1,120.97
24/11/2021	17,057,303,095.22	15,217,599.32	1,120.89
23/11/2021	17,023,003,149.12	15,187,721.36	1,120.84
22/11/2021	17,004,970,128.38	15,173,368.27	1,120.71
21/11/2021	16,982,143,003.94	15,150,329.58	1,120.91
20/11/2021	16,980,931,402.56	15,150,329.58	1,120.83
19/11/2021	16,979,719,759.67	15,150,329.58	1,120.75
18/11/2021	16,964,448,860.44	15,137,388.16	1,120.70
17/11/2021	16,947,359,074.96	15,123,212.53	1,120.62
16/11/2021	16,931,025,490.15	15,109,802.66	1,120.53
15/11/2021	16,935,617,408.41	15,114,592.41	1,120.48
14/11/2021	16,918,137,532.15	15,100,012.18	1,120.41
13/11/2021	16,916,923,618.43	15,100,012.18	1,120.33
12/11/2021	16,915,709,663.13	15,100,012.18	1,120.24
11/11/2021	16,916,973,778.86	15,102,988.98	1,120.11
10/11/2021	16,900,804,447.57	15,090,145.84	1,119.99
09/11/2021	16,887,672,212.23	15,079,638.43	1,119.90
08/11/2021	16,865,732,290.05	15,061,181.38	1,119.81
07/11/2021	16,862,353,015.34	15,057,759.61	1,119.84
06/11/2021	16,861,166,357.79	15,057,759.61	1,119.77
05/11/2021	16,859,979,659.59	15,057,759.61	1,119.69
04/11/2021	16,820,003,567.76	15,023,630.38	1,119.57
03/11/2021	16,813,607,712.05	15,018,619.08	1,119.52
02/11/2021	16,780,511,785.18	14,991,926.61	1,119.30
01/11/2021	16,751,191,232.61	14,967,107.83	1,119.20
31/10/2021	16,750,739,597.49	14,967,691.33	1,119.13
30/10/2021	16,751,296,674.10	14,967,691.33	1,119.16
29/10/2021	16,750,106,376.76	14,967,691.33	1,119.08
28/10/2021	16,739,142,970.10	14,959,299.93	1,118.98
27/10/2021	16,713,024,464.18	14,936,900.90	1,118.91
26/10/2021	16,676,305,195.39	14,904,853.50	1,118.85
25/10/2021	16,648,063,095.07	14,882,691.62	1,118.62
24/10/2021	16,659,403,607.61	14,889,449.68	1,118.87
23/10/2021	16,658,209,043.95	14,889,449.68	1,118.79
22/10/2021	16,657,009,465.62	14,889,449.68	1,118.71
21/10/2021	16,650,138,121.93	14,884,075.05	1,118.65
20/10/2021	16,641,668,997.14	14,878,277.22	1,118.52
19/10/2021	16,624,461,936.85	14,863,694.13	1,118.46
18/10/2021	16,627,370,249.37	14,867,920.36	1,118.34
17/10/2021	16,615,728,614.47	14,861,425.88	1,118.04
16/10/2021	16,614,509,761.15	14,861,425.88	1,117.96
15/10/2021	16,613,290,866.08	14,861,425.88	1,117.88
14/10/2021	16,569,429,165.40	14,823,376.12	1,117.79
13/10/2021	16,497,222,347.13	14,759,393.77	1,117.74
12/10/2021	16,491,196,861.28	14,754,702.76	1,117.69
11/10/2021	16,482,803,823.64	14,748,716.49	1,117.58
10/10/2021	16,510,937,072.94	14,747,172.87	1,119.60
09/10/2021	16,509,784,049.15	14,747,172.87	1,119.52
08/10/2021	16,508,630,985.90	14,747,172.87	1,119.44
07/10/2021	16,498,840,020.75	14,739,821.54	1,119.34
06/10/2021	16,478,191,459.67	14,722,051.33	1,119.29
05/10/2021	16,469,079,999.82	14,715,240.86	1,119.19
04/10/2021	16,504,118,358.50	14,747,123.01	1,119.14
03/10/2021	16,482,791,331.87	14,729,586.29	1,119.03
02/10/2021	16,481,634,934.99	14,729,586.29	1,118.95
01/10/2021	16,480,478,498.52	14,729,586.29	1,118.87
30/09/2021	16,429,359,879.92	14,684,576.65	1,118.82
29/09/2021	16,415,475,959.84	14,672,935.40	1,118.76
28/09/2021	16,402,867,481.19	14,664,835.86	1,118.52
27/09/2021	16,383,131,463.53	14,648,491.30	1,118.42
26/09/2021	16,357,599,163.51	14,627,113.77	1,118.31
25/09/2021	16,356,440,910.74	14,627,113.77	1,118.23
24/09/2021	16,355,282,618.31	14,627,113.77	1,118.15
23/09/2021	16,317,865,974.29	14,594,439.07	1,118.09
22/09/2021	16,290,533,642.08	14,570,664.71	1,118.04
21/09/2021	16,280,750,751.32	14,563,504.10	1,117.91
20/09/2021	16,264,586,036.21	14,550,144.42	1,117.83
19/09/2021	16,278,126,418.33	14,562,721.35	1,117.79
18/09/2021	16,277,008,718.23	14,562,721.35	1,117.72
17/09/2021	16,275,890,979.86	14,562,721.35	1,117.64
16/09/2021	16,244,547,776.47	14,535,478.15	1,117.58
15/09/2021	16,218,217,484.13	14,513,190.33	1,117.48
14/09/2021	16,207,570,314.33	14,504,594.96	1,117.41
13/09/2021	16,179,443,102.54	14,480,836.38	1,117.30
12/09/2021	16,141,943,619.28	14,465,004.17	1,115.93
11/09/2021	16,140,821,244.34	14,465,004.17	1,115.85
10/09/2021	16,139,698,830.97	14,465,004.17	1,115.78
09/09/2021	16,115,484,833.58	14,444,461.12	1,115.69
08/09/2021	16,088,854,084.04	14,421,805.61	1,115.59
07/09/2021	16,078,055,435.08	14,412,775.67	1,115.54
06/09/2021	16,084,385,722.66	14,418,181.07	1,115.56
05/09/2021	16,083,261,343.62	14,418,181.07	1,115.48
04/09/2021	16,082,136,926.06	14,418,181.07	1,115.41
03/09/2021	16,081,012,470.00	14,418,181.07	1,115.33
02/09/2021	16,084,239,387.51	14,421,819.02	1,115.27
01/09/2021	16,085,634,544.11	14,424,570.53	1,115.16
31/08/2021	16,088,219,500.04	14,427,540.61	1,115.10
30/08/2021	16,090,230,366.10	14,429,872.01	1,115.06
29/08/2021	16,090,581,276.22	14,431,653.81	1,114.95
28/08/2021	16,089,457,130.20	14,431,653.81	1,114.87
27/08/2021	16,088,332,945.70	14,431,653.81	1,114.79
26/08/2021	16,077,375,800.34	14,422,804.10	1,114.72
25/08/2021	16,070,883,255.05	14,418,082.65	1,114.63
24/08/2021	16,081,725,770.57	14,428,661.20	1,114.57
23/08/2021	16,075,977,266.04	14,423,949.22	1,114.52
22/08/2021	16,069,421,461.91	14,407,849.25	1,115.32
21/08/2021	16,068,304,433.37	14,407,849.25	1,115.25
20/08/2021	16,067,187,366.58	14,407,849.25	1,115.17
19/08/2021	16,021,175,418.91	14,367,506.46	1,115.10
18/08/2021	15,949,532,584.83	14,304,832.83	1,114.97
17/08/2021	15,885,577,060.41	14,248,138.15	1,114.92
16/08/2021	15,854,309,029.30	14,219,741.05	1,114.95
15/08/2021	15,798,917,466.62	14,171,544.09	1,114.83
14/08/2021	15,797,791,174.98	14,171,544.09	1,114.75
13/08/2021	15,796,664,844.80	14,171,544.09	1,114.67
12/08/2021	15,658,648,869.23	14,048,456.59	1,114.62
11/08/2021	15,590,690,159.21	13,988,120.20	1,114.57
10/08/2021	15,527,776,527.65	13,932,609.50	1,114.49
09/08/2021	15,466,518,507.89	13,878,245.67	1,114.44
08/08/2021	15,393,625,118.33	13,814,639.59	1,114.30
07/08/2021	15,392,484,921.86	13,814,639.59	1,114.22
06/08/2021	15,391,344,686.34	13,814,639.59	1,114.13
05/08/2021	15,329,986,342.88	13,760,463.92	1,114.06
04/08/2021	15,295,686,621.05	13,730,779.88	1,113.97
03/08/2021	15,249,645,957.97	13,690,502.23	1,113.88
02/08/2021	15,201,900,323.20	13,648,198.26	1,113.84
01/08/2021	15,110,775,117.02	13,567,890.81	1,113.72
31/07/2021	15,109,626,378.76	13,567,890.81	1,113.63
30/07/2021	15,110,128,418.42	13,567,890.81	1,113.67
29/07/2021	15,095,112,044.16	13,555,543.47	1,113.57
28/07/2021	15,074,943,965.78	13,534,896.32	1,113.78
27/07/2021	15,061,189,429.62	13,523,859.09	1,113.68
26/07/2021	15,024,385,837.05	13,491,489.28	1,113.62
25/07/2021	14,992,928,703.60	13,464,328.59	1,113.53
24/07/2021	14,991,779,137.11	13,464,328.59	1,113.44
23/07/2021	14,990,629,531.25	13,464,328.59	1,113.36
22/07/2021	14,953,106,907.52	13,432,199.21	1,113.23
21/07/2021	14,916,483,564.27	13,398,723.03	1,113.27
20/07/2021	14,908,603,216.73	13,392,268.92	1,113.22
19/07/2021	14,907,450,762.27	13,392,268.92	1,113.14
18/07/2021	14,893,759,402.24	13,380,153.14	1,113.12
17/07/2021	14,892,606,439.42	13,380,153.14	1,113.04
16/07/2021	14,891,453,437.12	13,380,153.14	1,112.95
15/07/2021	14,875,667,877.81	13,367,604.50	1,112.81
14/07/2021	14,853,246,646.87	13,348,738.62	1,112.71
13/07/2021	14,820,452,355.71	13,320,624.20	1,112.59
12/07/2021	14,804,625,465.85	13,307,045.74	1,112.54
11/07/2021	14,790,262,880.99	13,295,348.11	1,112.44
10/07/2021	14,789,111,064.06	13,295,348.11	1,112.35
09/07/2021	14,787,959,207.68	13,295,348.11	1,112.27
08/07/2021	14,772,699,167.25	13,282,328.38	1,112.21
07/07/2021	14,734,356,496.46	13,249,397.29	1,112.08
06/07/2021	14,718,577,458.41	13,235,997.30	1,112.01
05/07/2021	14,697,498,605.84	13,217,671.19	1,111.96
04/07/2021	14,658,482,182.94	13,198,696.40	1,110.60
03/07/2021	14,657,351,493.46	13,198,696.40	1,110.52
02/07/2021	14,656,220,765.26	13,198,696.40	1,110.43
01/07/2021	14,643,837,454.47	13,188,699.01	1,110.33
30/06/2021	14,629,877,228.10	13,177,150.45	1,110.24
29/06/2021	14,632,237,399.70	13,181,147.54	1,110.09
28/06/2021	14,627,678,592.97	13,178,185.95	1,109.99
27/06/2021	14,611,241,468.74	13,165,624.43	1,109.80
26/06/2021	14,610,113,552.54	13,165,624.43	1,109.72
25/06/2021	14,608,985,597.71	13,165,624.43	1,109.63
24/06/2021	14,602,758,920.86	13,160,844.15	1,109.56
23/06/2021	14,598,549,587.49	13,158,162.18	1,109.47
22/06/2021	14,582,954,477.08	13,145,643.68	1,109.34
21/06/2021	14,553,417,591.52	13,120,587.78	1,109.20
20/06/2021	14,520,215,469.58	13,110,136.95	1,107.56
19/06/2021	14,519,084,394.84	13,110,136.95	1,107.47
18/06/2021	14,517,953,281.38	13,110,136.95	1,107.38
17/06/2021	14,498,640,771.32	13,094,562.85	1,107.23
16/06/2021	14,489,626,882.65	13,087,445.99	1,107.14
15/06/2021	14,486,157,444.93	13,085,887.36	1,107.00
14/06/2021	14,462,476,547.37	13,065,595.00	1,106.90
13/06/2021	14,435,167,782.48	13,062,882.06	1,105.05
12/06/2021	14,434,116,416.14	13,062,882.06	1,104.97
11/06/2021	14,433,065,013.79	13,062,882.06	1,104.89
10/06/2021	14,398,420,406.81	13,032,740.49	1,104.79
09/06/2021	14,382,422,568.84	13,019,373.16	1,104.69
08/06/2021	14,354,484,722.96	12,994,976.58	1,104.61
07/06/2021	14,343,434,771.94	12,985,989.16	1,104.53
06/06/2021	14,335,702,932.84	12,987,035.05	1,103.85
05/06/2021	14,334,648,160.05	12,987,035.05	1,103.77
04/06/2021	14,333,593,351.15	12,987,035.05	1,103.68
03/06/2021	14,323,536,461.84	12,979,014.36	1,103.59
02/06/2021	14,318,150,257.20	12,975,041.09	1,103.51
01/06/2021	14,312,640,646.08	12,970,885.55	1,103.43
31/05/2021	14,311,106,843.69	12,973,063.17	1,103.14
30/05/2021	14,324,819,679.45	12,985,032.30	1,103.18
29/05/2021	14,323,764,533.94	12,985,032.30	1,103.10
28/05/2021	14,322,709,352.29	12,985,032.30	1,103.01
27/05/2021	14,320,604,661.68	12,984,587.87	1,102.89
26/05/2021	14,316,380,053.62	12,981,728.65	1,102.81
25/05/2021	14,312,933,480.89	12,980,484.96	1,102.65
24/05/2021	14,300,889,657.81	12,970,324.84	1,102.58
23/05/2021	14,271,373,408.24	12,961,138.36	1,101.09
22/05/2021	14,270,340,083.90	12,961,138.36	1,101.01
21/05/2021	14,269,306,724.18	12,961,138.36	1,100.93
20/05/2021	14,258,509,625.36	12,952,199.20	1,100.86
19/05/2021	14,227,192,398.24	12,924,842.81	1,100.76
18/05/2021	14,233,754,638.73	12,932,063.17	1,100.65
17/05/2021	14,215,833,595.73	12,917,186.50	1,100.54
16/05/2021	14,221,133,120.22	12,922,709.00	1,100.48
15/05/2021	14,220,093,207.37	12,922,709.00	1,100.40
14/05/2021	14,219,053,258.91	12,922,709.00	1,100.32
13/05/2021	14,200,630,897.49	12,908,000.33	1,100.14
12/05/2021	14,199,590,282.49	12,908,000.33	1,100.06
11/05/2021	14,201,154,918.87	12,910,473.42	1,099.97
10/05/2021	14,162,915,824.14	12,877,257.64	1,099.83
09/05/2021	14,130,387,968.30	12,856,114.28	1,099.12
08/05/2021	14,129,344,947.64	12,856,114.28	1,099.04
07/05/2021	14,128,301,891.27	12,856,114.28	1,098.96
06/05/2021	14,094,999,907.05	12,826,471.62	1,098.90
05/05/2021	14,086,678,887.40	12,823,130.66	1,098.54
04/05/2021	14,079,610,272.40	12,817,437.10	1,098.47
03/05/2021	14,058,335,270.73	12,801,119.20	1,098.21
02/05/2021	14,057,285,067.38	12,801,119.20	1,098.13
01/05/2021	14,056,234,828.06	12,801,119.20	1,098.05
30/04/2021	14,055,184,552.76	12,801,119.20	1,097.96
29/04/2021	14,056,320,741.49	12,803,361.80	1,097.86
28/04/2021	14,051,631,342.53	12,800,013.83	1,097.78
27/04/2021	14,044,569,229.59	12,794,219.65	1,097.73
26/04/2021	14,046,959,975.26	12,797,600.54	1,097.62
25/04/2021	14,027,676,973.93	12,780,745.16	1,097.56
24/04/2021	14,026,630,432.93	12,780,745.16	1,097.48
23/04/2021	14,025,583,856.09	12,780,745.16	1,097.40
22/04/2021	13,993,102,946.26	12,751,851.08	1,097.34
21/04/2021	13,984,106,630.44	12,744,683.38	1,097.25
20/04/2021	13,964,368,690.76	12,728,711.26	1,097.08
19/04/2021	13,965,046,883.95	12,735,052.25	1,096.58
18/04/2021	13,934,845,737.46	12,725,905.23	1,095.00
17/04/2021	13,933,798,659.59	12,725,905.23	1,094.92
16/04/2021	13,932,751,545.88	12,725,905.23	1,094.83
15/04/2021	13,927,025,324.89	12,721,535.99	1,094.74
14/04/2021	13,977,775,830.48	12,769,374.91	1,094.63
13/04/2021	13,969,540,371.75	12,763,484.66	1,094.49
12/04/2021	13,956,935,338.72	12,753,546.93	1,094.36
11/04/2021	13,966,537,571.52	12,767,090.92	1,093.95
10/04/2021	13,965,493,337.05	12,767,090.92	1,093.87
09/04/2021	13,964,449,066.82	12,767,090.92	1,093.78
08/04/2021	13,934,019,451.48	12,739,991.01	1,093.72
07/04/2021	13,925,548,952.68	12,733,105.52	1,093.65
06/04/2021	13,926,289,225.87	12,737,099.53	1,093.36
05/04/2021	13,911,280,230.36	12,724,907.29	1,093.23
04/04/2021	13,910,233,114.30	12,724,907.29	1,093.15
03/04/2021	13,909,185,962.42	12,724,907.29	1,093.07
02/04/2021	13,908,138,774.66	12,724,907.29	1,092.98
01/04/2021	13,903,577,217.81	12,722,194.14	1,092.86
31/03/2021	13,891,426,730.96	12,711,759.29	1,092.80
30/03/2021	13,894,910,601.84	12,715,095.45	1,092.79
29/03/2021	13,890,835,010.38	12,713,316.60	1,092.62
28/03/2021	13,890,432,302.98	12,714,320.12	1,092.50
27/03/2021	13,889,386,396.27	12,714,320.12	1,092.42
26/03/2021	13,888,340,453.72	12,714,320.12	1,092.34
25/03/2021	13,879,152,110.78	12,707,016.81	1,092.24
24/03/2021	13,866,923,335.53	12,697,191.52	1,092.13
23/03/2021	13,815,126,232.44	12,692,364.01	1,088.46
22/03/2021	13,813,256,666.28	12,692,263.11	1,088.32
21/03/2021	13,812,208,116.47	12,692,263.11	1,088.24
20/03/2021	13,811,159,530.75	12,692,263.11	1,088.16
19/03/2021	13,810,110,909.10	12,692,263.11	1,088.07
18/03/2021	13,791,182,602.61	12,675,939.20	1,087.98
17/03/2021	13,780,065,146.89	12,666,444.24	1,087.92
16/03/2021	13,766,569,448.89	12,655,775.41	1,087.77
15/03/2021	13,759,458,271.22	12,649,416.69	1,087.75
14/03/2021	13,758,407,917.49	12,649,416.69	1,087.67
13/03/2021	13,757,357,527.79	12,649,416.69	1,087.59
12/03/2021	13,756,307,102.14	12,649,416.69	1,087.51
11/03/2021	13,748,737,615.26	12,644,210.87	1,087.35
10/03/2021	13,714,175,471.17	12,613,172.72	1,087.29
09/03/2021	13,626,015,550.49	12,605,125.36	1,080.99
08/03/2021	13,613,481,055.37	12,593,813.97	1,080.97
07/03/2021	13,608,656,178.62	12,590,181.15	1,080.89
06/03/2021	13,607,565,647.95	12,590,181.15	1,080.81
05/03/2021	13,606,475,079.90	12,590,181.15	1,080.72
04/03/2021	13,584,328,883.03	12,571,716.30	1,080.55
03/03/2021	13,576,847,034.17	12,566,047.96	1,080.44
02/03/2021	13,579,645,857.39	12,569,414.27	1,080.37
01/03/2021	13,579,992,497.24	12,571,305.38	1,080.24
28/02/2021	13,576,610,055.16	12,573,665.17	1,079.77
27/02/2021	13,575,519,253.47	12,573,665.17	1,079.68
26/02/2021	13,574,428,414.43	12,573,665.17	1,079.59
25/02/2021	13,558,140,377.07	12,559,815.12	1,079.49
24/02/2021	13,549,519,385.13	12,552,251.28	1,079.44
23/02/2021	13,546,561,908.92	12,550,377.30	1,079.37
22/02/2021	13,535,150,813.63	12,541,340.68	1,079.24
21/02/2021	13,532,318,275.28	12,539,841.41	1,079.15
20/02/2021	13,531,224,944.38	12,539,841.41	1,079.06
19/02/2021	13,530,131,576.01	12,539,841.41	1,078.97
18/02/2021	13,489,732,670.85	12,504,263.18	1,078.81
17/02/2021	13,467,616,831.82	12,484,994.55	1,078.70
16/02/2021	13,463,585,918.00	12,481,174.10	1,078.71
15/02/2021	13,460,570,207.08	12,477,968.83	1,078.75
14/02/2021	13,451,929,464.97	12,471,117.96	1,078.65
13/02/2021	13,450,834,236.66	12,471,117.96	1,078.56
12/02/2021	13,449,738,970.82	12,471,117.96	1,078.47
11/02/2021	13,444,678,398.55	12,467,911.17	1,078.34
10/02/2021	13,447,242,792.28	12,471,372.21	1,078.25
09/02/2021	13,425,623,270.12	12,452,126.09	1,078.16
08/02/2021	13,418,693,793.55	12,447,557.97	1,078.02
07/02/2021	13,407,023,521.06	12,438,004.42	1,077.91
06/02/2021	13,405,926,730.18	12,438,004.42	1,077.82
05/02/2021	13,404,829,901.73	12,438,004.42	1,077.73
04/02/2021	13,376,523,165.17	12,412,711.99	1,077.65
03/02/2021	13,376,648,461.50	12,413,421.01	1,077.59
02/02/2021	13,370,549,874.03	12,408,571.44	1,077.53
01/02/2021	13,371,482,940.07	12,410,739.99	1,077.40
31/01/2021	13,382,515,816.17	12,421,739.75	1,077.35
30/01/2021	13,382,964,882.16	12,421,739.75	1,077.38
29/01/2021	13,381,874,951.84	12,421,739.75	1,077.29
28/01/2021	13,395,090,851.38	12,436,206.59	1,077.10
27/01/2021	13,388,309,006.04	12,430,650.86	1,077.04
26/01/2021	13,369,571,654.67	12,414,007.44	1,076.97
25/01/2021	13,360,684,143.46	12,406,372.50	1,076.91
24/01/2021	13,357,134,058.97	12,401,116.63	1,077.09
23/01/2021	13,356,063,778.11	12,401,116.63	1,077.00
22/01/2021	13,354,993,460.60	12,401,116.63	1,076.92
21/01/2021	13,327,632,136.07	12,376,763.80	1,076.82
20/01/2021	13,310,248,015.65	12,361,545.87	1,076.75
19/01/2021	13,321,925,013.83	12,373,308.76	1,076.67
18/01/2021	13,315,058,392.82	12,366,746.47	1,076.68
17/01/2021	13,312,699,473.25	12,365,688.41	1,076.58
16/01/2021	13,311,631,835.00	12,365,688.41	1,076.50
15/01/2021	13,310,564,160.17	12,365,688.41	1,076.41
14/01/2021	13,140,613,840.60	12,209,124.71	1,076.29
13/01/2021	13,105,419,556.08	12,177,356.92	1,076.21
12/01/2021	13,103,671,472.43	12,177,034.05	1,076.10
11/01/2021	13,087,928,111.03	12,163,214.26	1,076.03
10/01/2021	13,088,130,764.63	12,164,283.33	1,075.95
09/01/2021	13,087,085,130.06	12,164,283.33	1,075.86
08/01/2021	13,086,035,253.09	12,164,283.33	1,075.77
07/01/2021	13,084,613,790.55	12,163,131.68	1,075.76
06/01/2021	13,078,459,059.58	12,158,584.86	1,075.65
05/01/2021	13,048,131,119.74	12,131,174.97	1,075.59
04/01/2021	13,040,335,542.81	12,123,679.28	1,075.61
03/01/2021	13,039,271,846.71	12,123,679.28	1,075.52
02/01/2021	13,038,208,114.19	12,123,679.28	1,075.43
01/01/2021	13,037,144,345.23	12,123,679.28	1,075.35
31/12/2020	13,036,080,539.85	12,123,679.28	1,075.26
30/12/2020	13,032,847,851.92	12,120,983.52	1,075.23
29/12/2020	13,018,598,448.85	12,108,926.42	1,075.12
28/12/2020	13,018,387,715.90	12,109,767.28	1,075.03
27/12/2020	13,020,353,127.82	12,112,672.01	1,074.94
26/12/2020	13,019,288,772.02	12,112,672.01	1,074.85
25/12/2020	13,018,224,379.78	12,112,672.01	1,074.76
24/12/2020	13,017,159,951.08	12,112,672.01	1,074.67
23/12/2020	13,015,393,276.30	12,112,798.23	1,074.52
22/12/2020	13,007,549,283.48	12,106,250.68	1,074.44
21/12/2020	13,015,526,402.57	12,113,614.26	1,074.45
20/12/2020	13,023,476,734.26	12,121,566.58	1,074.41
19/12/2020	13,022,411,888.18	12,121,566.58	1,074.32
18/12/2020	13,021,347,005.63	12,121,566.58	1,074.23
17/12/2020	13,026,667,494.09	12,127,958.25	1,074.10
16/12/2020	13,044,939,935.57	12,145,800.93	1,074.03
15/12/2020	13,047,982,163.60	12,149,349.67	1,073.96
14/12/2020	13,047,441,871.61	12,149,843.59	1,073.88
13/12/2020	13,077,443,274.99	12,146,696.29	1,076.63
12/12/2020	13,076,416,700.43	12,146,696.29	1,076.54
11/12/2020	13,075,390,090.72	12,146,696.29	1,076.45
10/12/2020	13,077,863,212.92	12,149,716.71	1,076.39
09/12/2020	13,068,713,149.83	12,141,796.97	1,076.34
08/12/2020	13,066,255,732.41	12,137,648.74	1,076.51
07/12/2020	13,065,227,917.18	12,137,648.74	1,076.42
06/12/2020	13,061,418,732.49	12,134,772.58	1,076.36
05/12/2020	13,060,390,751.60	12,134,772.58	1,076.28
04/12/2020	13,059,362,735.49	12,134,772.58	1,076.19
03/12/2020	13,062,332,550.00	12,138,602.43	1,076.09
02/12/2020	13,059,207,754.10	12,136,497.74	1,076.03
01/12/2020	13,056,528,755.47	12,135,708.09	1,075.88
30/11/2020	13,046,022,040.92	12,127,412.61	1,075.75
29/11/2020	13,044,993,562.86	12,127,412.61	1,075.66
28/11/2020	13,043,965,049.58	12,127,412.61	1,075.58
27/11/2020	13,042,936,501.07	12,127,412.61	1,075.49
26/11/2020	13,037,395,921.92	12,123,065.15	1,075.42
25/11/2020	13,037,133,922.19	12,124,205.23	1,075.30
24/11/2020	13,029,057,704.84	12,118,261.96	1,075.16
23/11/2020	13,041,662,415.47	12,121,723.22	1,075.89
22/11/2020	13,029,454,866.36	12,112,252.91	1,075.73
21/11/2020	13,028,425,820.92	12,112,252.91	1,075.64
20/11/2020	13,027,396,740.23	12,112,252.91	1,075.55
19/11/2020	13,027,196,102.31	12,112,805.31	1,075.49
18/11/2020	13,019,628,554.09	12,106,467.16	1,075.43
17/11/2020	13,017,923,704.82	12,105,915.90	1,075.34
16/11/2020	13,016,986,427.55	12,105,809.25	1,075.27
15/11/2020	13,015,171,226.87	12,104,650.51	1,075.22
14/11/2020	13,014,141,679.92	12,104,650.51	1,075.14
13/11/2020	13,013,112,097.71	12,104,650.51	1,075.05
12/11/2020	13,012,700,616.56	12,105,294.83	1,074.96
11/11/2020	13,005,070,218.00	12,099,410.45	1,074.85
10/11/2020	12,995,028,627.53	12,091,105.98	1,074.76
09/11/2020	12,986,166,888.69	12,084,707.68	1,074.59
08/11/2020	12,999,789,933.66	12,098,426.00	1,074.50
07/11/2020	12,998,759,854.44	12,098,426.00	1,074.42
06/11/2020	12,997,729,739.95	12,098,426.00	1,074.33
05/11/2020	12,994,775,242.99	12,096,410.25	1,074.27
04/11/2020	12,995,264,725.74	12,097,316.82	1,074.23
03/11/2020	12,977,834,765.60	12,081,790.08	1,074.16
02/11/2020	12,954,889,681.55	12,061,396.59	1,074.08
01/11/2020	12,978,638,640.85	12,085,959.93	1,073.86
31/10/2020	12,977,607,819.44	12,085,959.93	1,073.78
30/10/2020	12,978,039,891.09	12,085,959.93	1,073.81
29/10/2020	12,957,939,556.73	12,068,251.48	1,073.72
28/10/2020	12,957,530,602.06	12,069,156.73	1,073.61
27/10/2020	12,965,539,192.12	12,077,373.46	1,073.54
26/10/2020	12,957,035,040.53	12,070,690.25	1,073.43
25/10/2020	12,937,418,617.44	12,047,603.64	1,073.86
24/10/2020	12,936,386,384.34	12,047,603.64	1,073.77
23/10/2020	12,935,354,115.89	12,047,603.64	1,073.68
22/10/2020	12,928,384,253.76	12,042,661.14	1,073.55
21/10/2020	12,920,208,813.36	12,036,963.58	1,073.38
20/10/2020	12,892,853,439.27	12,014,081.30	1,073.15
19/10/2020	12,894,245,543.69	12,017,369.98	1,072.97
18/10/2020	12,880,272,980.13	12,006,225.73	1,072.80
17/10/2020	12,879,237,529.64	12,006,225.73	1,072.71
16/10/2020	12,878,202,043.67	12,006,225.73	1,072.63
15/10/2020	12,870,326,868.82	11,999,997.05	1,072.52
14/10/2020	12,853,832,975.86	11,985,357.75	1,072.46
13/10/2020	12,863,145,439.18	11,994,875.92	1,072.38
12/10/2020	12,857,048,302.53	11,990,524.38	1,072.26
11/10/2020	12,866,468,082.08	11,978,186.68	1,074.16
10/10/2020	12,865,447,558.23	11,978,186.68	1,074.07
09/10/2020	12,864,426,999.42	11,978,186.68	1,073.99
08/10/2020	12,845,070,051.61	11,960,868.57	1,073.92
07/10/2020	12,825,185,322.94	11,943,322.68	1,073.84
06/10/2020	12,778,594,794.63	11,900,870.37	1,073.75
05/10/2020	12,762,569,160.45	11,887,196.76	1,073.64
04/10/2020	12,759,269,261.35	11,885,873.87	1,073.48
03/10/2020	12,758,237,886.59	11,885,873.87	1,073.40
02/10/2020	12,757,206,476.52	11,885,873.87	1,073.29
01/10/2020	12,756,765,006.11	11,886,161.19	1,073.24
30/09/2020	12,739,521,877.76	11,870,806.81	1,073.18
29/09/2020	12,740,146,185.51	11,872,501.30	1,073.08
28/09/2020	12,738,298,710.22	11,871,331.83	1,073.03
27/09/2020	12,740,389,891.84	11,874,247.61	1,072.94
26/09/2020	12,739,363,315.73	11,874,247.61	1,072.86
25/09/2020	12,738,336,704.45	11,874,247.61	1,072.76
24/09/2020	12,744,439,274.69	11,880,991.64	1,072.67
23/09/2020	12,736,968,351.00	11,875,381.30	1,072.55
22/09/2020	12,730,932,068.96	11,870,484.81	1,072.49
21/09/2020	12,727,904,979.15	11,868,142.58	1,072.44
20/09/2020	12,772,597,960.81	11,882,379.01	1,074.92
19/09/2020	12,771,566,596.19	11,882,379.01	1,074.83
18/09/2020	12,770,535,196.25	11,882,379.01	1,074.75
17/09/2020	12,765,670,839.16	11,876,990.03	1,074.82
16/09/2020	12,742,314,075.78	11,853,917.35	1,074.94
15/09/2020	12,728,969,264.10	11,843,036.38	1,074.81
14/09/2020	12,711,686,343.83	11,827,867.76	1,074.72
13/09/2020	12,712,893,666.96	11,830,326.48	1,074.60
12/09/2020	12,711,869,307.91	11,830,326.48	1,074.52
11/09/2020	12,710,844,913.80	11,830,326.48	1,074.43
10/09/2020	12,665,402,958.39	11,788,722.11	1,074.37
09/09/2020	12,651,445,632.41	11,776,340.97	1,074.31
08/09/2020	12,644,500,456.42	11,770,726.64	1,074.23
07/09/2020	12,663,881,589.98	11,755,520.28	1,077.27
06/09/2020	12,662,913,925.36	11,755,520.28	1,077.19
05/09/2020	12,661,946,227.58	11,755,520.28	1,077.11
04/09/2020	12,660,978,496.67	11,755,520.28	1,077.02
03/09/2020	12,679,157,725.04	11,773,778.04	1,076.90
02/09/2020	12,672,705,173.73	11,768,757.20	1,076.81
01/09/2020	12,667,221,922.09	11,764,899.70	1,076.70
31/08/2020	12,652,124,002.14	11,751,934.40	1,076.59
30/08/2020	12,651,425,873.61	11,751,006.08	1,076.62
29/08/2020	12,650,457,787.87	11,751,006.08	1,076.54
28/08/2020	12,649,489,668.97	11,751,006.08	1,076.45
27/08/2020	12,643,030,930.21	11,746,024.43	1,076.36
26/08/2020	12,644,092,986.31	11,746,807.13	1,076.38
25/08/2020	12,614,367,167.40	11,719,909.86	1,076.27
24/08/2020	12,618,441,295.30	11,725,671.53	1,076.14
23/08/2020	12,600,265,345.16	11,710,044.40	1,076.02
22/08/2020	12,599,305,144.17	11,710,044.40	1,075.94
21/08/2020	12,598,344,910.29	11,710,044.40	1,075.86
20/08/2020	12,560,459,649.89	11,675,940.80	1,075.76
19/08/2020	12,528,201,190.73	11,646,892.81	1,075.67
18/08/2020	12,512,449,188.47	11,632,879.20	1,075.61
17/08/2020	12,496,946,680.58	11,619,051.44	1,075.56
16/08/2020	12,478,648,674.30	11,603,249.16	1,075.44
15/08/2020	12,477,684,308.22	11,603,249.16	1,075.36
14/08/2020	12,476,719,909.10	11,603,249.16	1,075.28
13/08/2020	12,435,047,877.06	11,566,023.81	1,075.13
12/08/2020	12,437,905,361.43	11,564,945.80	1,075.48
11/08/2020	12,413,081,899.40	11,542,488.62	1,075.42
10/08/2020	12,392,131,117.71	11,524,345.26	1,075.30
09/08/2020	12,359,408,315.40	11,498,391.90	1,074.88
08/08/2020	12,358,439,883.39	11,498,391.90	1,074.80
07/08/2020	12,357,471,418.23	11,498,391.90	1,074.71
06/08/2020	12,354,518,342.99	11,496,532.80	1,074.63
05/08/2020	12,337,459,095.43	11,481,288.47	1,074.57
04/08/2020	12,327,845,356.89	11,473,667.64	1,074.45
03/08/2020	12,308,704,186.57	11,457,705.68	1,074.27
02/08/2020	12,297,452,481.34	11,448,504.45	1,074.15
01/08/2020	12,296,479,917.91	11,448,504.45	1,074.07
31/07/2020	12,295,507,321.17	11,448,504.45	1,073.98
30/07/2020	12,295,914,063.93	11,448,504.45	1,074.02
29/07/2020	12,292,707,534.02	11,446,209.34	1,073.95
28/07/2020	12,285,188,005.16	11,439,947.74	1,073.89
27/07/2020	12,276,255,818.53	11,432,440.42	1,073.81
26/07/2020	12,269,522,355.60	11,427,654.25	1,073.67
25/07/2020	12,268,592,123.90	11,427,654.25	1,073.59
24/07/2020	12,267,661,860.35	11,427,654.25	1,073.50
23/07/2020	12,228,343,393.98	11,423,194.94	1,070.48
22/07/2020	12,211,659,982.79	11,409,201.84	1,070.33
21/07/2020	12,208,968,856.47	11,407,428.10	1,070.26
20/07/2020	12,201,481,851.34	11,402,962.85	1,070.03
19/07/2020	12,193,332,372.82	11,396,759.50	1,069.89
18/07/2020	12,192,393,787.95	11,396,759.50	1,069.81
17/07/2020	12,191,455,170.94	11,396,759.50	1,069.73
16/07/2020	12,175,899,275.75	11,384,101.60	1,069.55
15/07/2020	12,170,096,511.72	11,378,754.73	1,069.54
14/07/2020	12,156,247,250.67	11,375,574.50	1,068.63
13/07/2020	12,152,965,389.71	11,373,178.91	1,068.56
12/07/2020	12,143,245,437.11	11,364,714.80	1,068.50
11/07/2020	12,142,306,396.59	11,364,714.80	1,068.42
10/07/2020	12,141,367,323.93	11,364,714.80	1,068.33
09/07/2020	12,136,298,161.20	11,361,759.58	1,068.17
08/07/2020	12,131,248,631.81	11,357,583.28	1,068.11
07/07/2020	12,125,202,787.41	11,353,027.22	1,068.01
06/07/2020	12,106,701,494.51	11,342,819.58	1,067.34
05/07/2020	12,096,310,380.61	11,333,856.05	1,067.27
04/07/2020	12,095,369,626.37	11,333,856.05	1,067.19
03/07/2020	12,094,428,839.93	11,333,856.05	1,067.10
02/07/2020	12,088,288,661.66	11,328,770.30	1,067.04
01/07/2020	12,085,593,004.99	11,328,058.76	1,066.87
30/06/2020	12,059,245,927.52	11,304,225.21	1,066.79
29/06/2020	12,053,463,135.39	11,300,262.39	1,066.65
28/06/2020	12,042,102,280.33	11,290,941.11	1,066.53
27/06/2020	12,041,159,901.11	11,290,941.11	1,066.44
26/06/2020	12,040,217,489.61	11,290,941.11	1,066.36
25/06/2020	12,035,009,661.38	11,286,774.82	1,066.29
24/06/2020	12,021,847,593.37	11,275,299.88	1,066.21
23/06/2020	12,016,443,652.46	11,272,099.75	1,066.03
22/06/2020	11,999,618,714.58	11,263,709.24	1,065.33
21/06/2020	11,984,037,990.89	11,255,971.76	1,064.68
20/06/2020	11,983,100,876.52	11,255,971.76	1,064.60
19/06/2020	11,982,163,730.06	11,255,971.76	1,064.52
18/06/2020	11,979,475,281.41	11,255,081.28	1,064.36
17/06/2020	11,973,984,619.65	11,250,582.10	1,064.30
16/06/2020	11,966,881,067.83	11,244,689.19	1,064.23
15/06/2020	11,961,559,467.95	11,242,125.19	1,063.98
14/06/2020	11,956,268,696.89	11,239,004.25	1,063.82
13/06/2020	11,955,331,765.73	11,239,004.25	1,063.74
12/06/2020	11,954,394,802.47	11,239,004.25	1,063.64
11/06/2020	11,937,200,386.33	11,224,841.29	1,063.46
10/06/2020	11,931,330,429.68	11,222,526.41	1,063.16
09/06/2020	11,923,281,693.78	11,215,247.30	1,063.13
08/06/2020	11,911,532,530.60	11,205,172.33	1,063.04
07/06/2020	11,910,168,156.65	11,204,826.68	1,062.95
06/06/2020	11,909,228,771.30	11,204,826.68	1,062.87
05/06/2020	11,908,289,353.79	11,204,826.68	1,062.78
04/06/2020	11,905,031,074.69	11,203,119.84	1,062.65
03/06/2020	11,901,863,067.11	11,202,083.41	1,062.47
02/06/2020	11,889,849,917.80	11,191,452.33	1,062.40
01/06/2020	11,887,795,568.80	11,190,418.81	1,062.32
31/05/2020	11,882,356,161.94	11,186,498.63	1,062.21
30/05/2020	11,882,751,177.11	11,186,498.63	1,062.24
29/05/2020	11,881,810,829.51	11,186,498.63	1,062.16
28/05/2020	11,877,818,792.88	11,183,658.44	1,062.05
27/05/2020	11,882,546,604.14	11,190,033.36	1,061.88
26/05/2020	11,871,441,777.36	11,181,355.09	1,061.72
25/05/2020	11,869,466,075.59	11,179,747.43	1,061.69
24/05/2020	11,868,560,391.26	11,179,747.43	1,061.61
23/05/2020	11,867,654,675.93	11,179,747.43	1,061.53
22/05/2020	11,866,748,929.57	11,179,747.43	1,061.45
21/05/2020	11,866,202,293.80	11,178,094.36	1,061.55
20/05/2020	11,870,630,712.97	11,179,970.97	1,061.78
19/05/2020	11,860,621,063.10	11,172,722.35	1,061.57
18/05/2020	11,857,182,606.17	11,171,929.65	1,061.34
17/05/2020	11,848,021,599.15	11,164,079.72	1,061.26
16/05/2020	11,847,093,134.05	11,164,079.72	1,061.18
15/05/2020	11,846,164,637.16	11,164,079.72	1,061.10
14/05/2020	11,840,422,552.49	11,159,314.18	1,061.04
13/05/2020	11,839,061,600.11	11,159,106.83	1,060.93
12/05/2020	11,829,128,046.04	11,150,802.97	1,060.81
11/05/2020	11,837,796,897.26	11,160,207.39	1,060.71
10/05/2020	11,837,028,508.04	11,159,746.11	1,060.69
09/05/2020	11,836,099,666.45	11,159,746.11	1,060.61
08/05/2020	11,835,170,793.06	11,159,746.11	1,060.51
07/05/2020	11,843,369,175.56	11,168,825.42	1,060.40
06/05/2020	11,842,533,998.22	11,168,726.40	1,060.33
05/05/2020	11,841,719,880.15	11,168,678.43	1,060.26
04/05/2020	11,841,793,052.77	11,168,581.29	1,060.27
03/05/2020	11,841,963,383.88	11,170,295.22	1,060.13
02/05/2020	11,841,028,359.53	11,170,295.22	1,060.05
01/05/2020	11,840,093,303.15	11,170,295.22	1,059.96
30/04/2020	11,839,158,214.74	11,170,295.22	1,059.87
29/04/2020	11,840,059,855.39	11,172,151.32	1,059.78
28/04/2020	11,838,897,815.10	11,172,149.43	1,059.67
27/04/2020	11,842,611,463.06	11,175,588.90	1,059.69
26/04/2020	11,839,596,411.93	11,175,624.67	1,059.41
25/04/2020	11,838,660,935.01	11,175,624.67	1,059.33
24/04/2020	11,837,725,426.04	11,175,624.67	1,059.25
23/04/2020	11,832,688,157.90	11,172,273.23	1,059.11
22/04/2020	11,845,868,923.60	11,172,273.23	1,060.29
21/04/2020	11,845,808,926.10	11,172,178.92	1,060.29
20/04/2020	11,844,887,991.12	11,172,414.14	1,060.19
19/04/2020	11,843,952,587.75	11,172,414.14	1,060.11
18/04/2020	11,843,017,152.34	11,172,414.14	1,060.02
17/04/2020	11,842,081,684.91	11,172,414.14	1,059.94
16/04/2020	11,841,828,335.21	11,172,414.14	1,059.91
15/04/2020	11,845,929,163.09	11,177,454.37	1,059.80
14/04/2020	11,846,335,618.41	11,179,262.57	1,059.67
13/04/2020	11,842,777,491.77	11,178,447.00	1,059.43
12/04/2020	11,841,842,036.12	11,178,447.00	1,059.35
11/04/2020	11,840,906,548.43	11,178,447.00	1,059.26
10/04/2020	11,839,971,028.70	11,178,447.00	1,059.17
09/04/2020	11,842,104,948.53	11,181,516.07	1,059.08
08/04/2020	11,871,963,733.72	11,181,655.36	1,061.74
07/04/2020	11,869,030,314.47	11,179,526.77	1,061.67
06/04/2020	11,872,029,074.26	11,183,188.18	1,061.59
05/04/2020	11,871,875,752.20	11,184,617.06	1,061.45
04/04/2020	11,870,936,773.93	11,184,617.06	1,061.36
03/04/2020	11,869,997,763.48	11,184,617.06	1,061.25
02/04/2020	11,884,434,937.28	11,199,148.44	1,061.18
01/04/2020	11,887,947,319.37	11,203,645.80	1,061.04
31/03/2020	11,906,655,843.89	11,222,675.29	1,060.94
30/03/2020	11,907,590,452.18	11,223,939.27	1,060.89
29/03/2020	11,915,131,174.55	11,232,261.58	1,060.80
28/03/2020	11,914,185,977.66	11,232,261.58	1,060.71
27/03/2020	11,913,240,748.41	11,232,261.58	1,060.53
26/03/2020	11,969,018,777.76	11,285,947.80	1,060.51
25/03/2020	11,979,497,788.71	11,292,450.22	1,060.81
24/03/2020	11,988,056,929.18	11,301,470.76	1,060.74
23/03/2020	12,026,187,792.71	11,308,597.15	1,063.46
22/03/2020	12,025,235,241.75	11,308,597.15	1,063.37
21/03/2020	12,024,282,658.15	11,308,597.15	1,063.29
20/03/2020	12,023,330,041.92	11,308,597.15	1,063.19
19/03/2020	12,030,801,973.74	11,316,654.49	1,063.10
18/03/2020	12,041,600,427.91	11,319,526.79	1,063.78
17/03/2020	12,049,913,402.28	11,324,742.79	1,064.00
16/03/2020	12,070,429,507.13	11,345,425.99	1,063.90
15/03/2020	12,069,519,145.28	11,345,425.99	1,063.82
14/03/2020	12,068,608,752.26	11,345,425.99	1,063.74
13/03/2020	12,067,698,328.06	11,345,425.99	1,063.66
12/03/2020	12,066,787,872.67	11,345,425.99	1,063.56
11/03/2020	12,075,850,654.04	11,354,757.72	1,063.51
10/03/2020	12,065,502,326.37	11,341,670.18	1,063.82
09/03/2020	12,060,691,062.27	11,338,497.78	1,063.69
08/03/2020	12,046,925,035.84	11,326,629.52	1,063.59
07/03/2020	12,046,013,901.91	11,326,629.52	1,063.51
06/03/2020	12,045,102,736.77	11,326,629.52	1,063.43
05/03/2020	12,038,174,576.41	11,321,136.02	1,063.34
04/03/2020	12,024,597,533.92	11,310,387.69	1,063.15
03/03/2020	11,998,436,227.24	11,286,360.53	1,063.09
02/03/2020	11,977,571,562.66	11,267,507.47	1,063.01
01/03/2020	11,955,035,739.78	11,246,880.86	1,062.96
29/02/2020	11,952,828,670.87	11,246,880.86	1,062.77
28/02/2020	11,951,914,402.01	11,246,880.86	1,062.69
27/02/2020	11,942,086,671.64	11,238,268.58	1,062.63
26/02/2020	11,929,216,261.05	11,227,578.88	1,062.49
25/02/2020	11,920,500,185.47	11,220,248.08	1,062.40
24/02/2020	11,900,498,739.94	11,203,391.03	1,062.22
23/02/2020	11,891,155,501.53	11,196,298.39	1,062.06
22/02/2020	11,890,254,175.30	11,196,298.39	1,061.98
21/02/2020	11,889,352,818.21	11,196,298.39	1,061.90
20/02/2020	11,858,784,550.73	11,168,732.73	1,061.78
19/02/2020	11,850,340,345.13	11,161,384.12	1,061.73
18/02/2020	11,825,938,388.05	11,139,806.96	1,061.59
17/02/2020	11,819,510,424.12	11,134,963.48	1,061.48
16/02/2020	11,798,268,742.66	11,121,645.54	1,060.84
15/02/2020	11,797,364,301.02	11,121,645.54	1,060.76
14/02/2020	11,796,459,828.41	11,121,645.54	1,060.68
13/02/2020	11,773,981,105.48	11,103,768.85	1,060.36
12/02/2020	11,764,900,663.53	11,095,851.86	1,060.30
11/02/2020	11,749,120,845.57	11,082,388.30	1,060.16
10/02/2020	11,735,594,195.20	11,070,327.47	1,060.09
09/02/2020	11,703,690,119.21	11,041,282.64	1,059.99
08/02/2020	11,702,782,405.58	11,041,282.64	1,059.91
07/02/2020	11,701,874,660.89	11,041,282.64	1,059.83
06/02/2020	11,682,111,770.32	11,023,605.86	1,059.74
05/02/2020	11,665,000,622.13	11,008,242.54	1,059.66
04/02/2020	11,650,421,578.60	10,995,477.26	1,059.56
03/02/2020	11,648,595,526.94	10,993,987.77	1,059.54
02/02/2020	11,603,404,752.13	10,952,294.98	1,059.45
01/02/2020	11,602,510,228.62	10,952,294.98	1,059.37
31/01/2020	11,601,615,674.47	10,952,294.98	1,059.28
30/01/2020	11,567,211,627.86	10,920,285.66	1,059.24
29/01/2020	11,559,580,189.71	10,913,962.45	1,059.16
28/01/2020	11,545,302,054.55	10,901,450.44	1,059.06
27/01/2020	11,483,593,898.03	10,843,933.52	1,058.99
26/01/2020	11,465,561,188.68	10,828,173.90	1,058.86
25/01/2020	11,464,664,778.31	10,828,173.90	1,058.78
24/01/2020	11,463,768,337.24	10,828,173.90	1,058.70
23/01/2020	11,445,649,128.37	10,811,647.61	1,058.64
22/01/2020	11,413,759,715.56	10,782,232.55	1,058.57
21/01/2020	11,395,963,434.29	10,766,801.53	1,058.44
20/01/2020	11,384,386,080.14	10,756,512.02	1,058.37
19/01/2020	11,356,789,595.98	10,734,151.03	1,058.01
18/01/2020	11,355,884,007.27	10,734,151.03	1,057.92
17/01/2020	11,354,978,387.56	10,734,151.03	1,057.84
16/01/2020	11,333,825,805.99	10,714,903.03	1,057.76
15/01/2020	11,329,477,158.05	10,712,123.32	1,057.63
14/01/2020	11,311,529,723.60	10,695,907.35	1,057.56
13/01/2020	11,300,785,402.08	10,686,350.93	1,057.49
12/01/2020	11,271,300,854.84	10,659,785.61	1,057.37
11/01/2020	11,270,392,283.54	10,659,785.61	1,057.28
10/01/2020	11,269,483,681.13	10,659,785.61	1,057.20
09/01/2020	11,262,174,748.36	10,653,574.26	1,057.12
08/01/2020	11,246,732,202.60	10,640,067.01	1,057.01
07/01/2020	11,227,151,620.77	10,622,199.81	1,056.95
06/01/2020	11,219,413,025.94	10,614,930.14	1,056.94
05/01/2020	11,200,182,036.61	10,591,858.97	1,057.43
04/01/2020	11,199,420,713.81	10,591,858.97	1,057.36
03/01/2020	11,198,659,364.96	10,591,858.97	1,057.29
02/01/2020	11,197,897,990.04	10,591,858.97	1,057.22
01/01/2020	11,197,120,151.58	10,591,858.97	1,057.14
31/12/2019	11,196,358,723.92	10,591,858.97	1,057.07
30/12/2019	11,193,605,414.26	10,589,683.15	1,057.03
29/12/2019	11,182,452,098.32	10,579,330.82	1,057.01
28/12/2019	11,181,690,250.51	10,579,330.82	1,056.94
27/12/2019	11,180,928,376.62	10,579,330.82	1,056.86
26/12/2019	11,170,469,140.92	10,569,983.36	1,056.81
25/12/2019	11,161,821,003.47	10,562,560.09	1,056.73
24/12/2019	11,161,066,389.59	10,562,560.09	1,056.66
23/12/2019	11,153,615,759.27	10,556,437.42	1,056.57
22/12/2019	11,146,521,840.99	10,550,492.71	1,056.49
21/12/2019	11,145,766,703.14	10,550,492.71	1,056.42
20/12/2019	11,145,011,539.43	10,550,492.71	1,056.35
19/12/2019	11,139,499,565.69	10,546,061.01	1,056.27
18/12/2019	11,137,910,344.64	10,544,977.55	1,056.23
17/12/2019	11,126,685,735.79	10,534,850.01	1,056.18
16/12/2019	11,117,128,387.07	10,526,720.26	1,056.09
15/12/2019	11,089,841,293.25	10,501,303.54	1,056.04
14/12/2019	11,089,075,708.75	10,501,303.54	1,055.97
13/12/2019	11,088,310,098.02	10,501,303.54	1,055.89
12/12/2019	11,074,131,035.87	10,488,875.82	1,055.79
11/12/2019	11,075,416,007.84	10,490,650.82	1,055.74
10/12/2019	11,065,175,736.94	10,490,025.95	1,054.82
09/12/2019	11,061,301,139.12	10,487,032.85	1,054.76
08/12/2019	11,060,562,183.58	10,487,032.85	1,054.69
07/12/2019	11,059,823,202.73	10,487,032.85	1,054.62
06/12/2019	11,059,084,196.56	10,487,032.85	1,054.55
05/12/2019	11,055,558,219.72	10,484,525.62	1,054.46
04/12/2019	11,049,974,652.92	10,486,276.66	1,053.76
03/12/2019	11,048,110,271.29	10,485,355.67	1,053.67
02/12/2019	11,026,134,922.65	10,465,716.00	1,053.55
01/12/2019	11,016,991,486.03	10,464,705.47	1,052.78
30/11/2019	11,016,270,870.66	10,464,705.47	1,052.71
29/11/2019	11,015,550,230.60	10,464,705.47	1,052.64
28/11/2019	11,014,829,565.88	10,464,705.47	1,052.57
27/11/2019	11,014,108,876.45	10,464,705.47	1,052.50
26/11/2019	11,001,970,029.01	10,453,773.03	1,052.44
25/11/2019	11,001,434,338.29	10,453,773.03	1,052.38
24/11/2019	10,999,439,222.45	10,453,007.81	1,052.28
23/11/2019	10,998,718,005.95	10,453,007.81	1,052.21
22/11/2019	10,997,993,942.18	10,453,007.81	1,052.13
21/11/2019	10,994,150,557.33	10,449,898.37	1,052.08
20/11/2019	10,992,280,131.48	10,448,942.74	1,052.00
19/11/2019	10,985,846,471.23	10,443,328.86	1,051.95
18/11/2019	10,984,349,954.83	10,442,829.85	1,051.86
17/11/2019	10,970,388,718.60	10,429,938.48	1,051.82
16/11/2019	10,969,689,430.30	10,429,938.48	1,051.75
15/11/2019	10,968,990,118.06	10,429,938.48	1,051.68
14/11/2019	10,962,841,244.56	10,423,164.75	1,051.78
13/11/2019	10,958,534,121.86	10,420,439.84	1,051.64
12/11/2019	10,950,437,030.93	10,415,151.89	1,051.39
11/11/2019	10,948,148,351.89	10,417,362.23	1,050.95
10/11/2019	10,928,425,862.01	10,408,299.69	1,049.97
09/11/2019	10,927,760,081.24	10,408,299.69	1,049.91
08/11/2019	10,927,094,277.67	10,408,299.69	1,049.84
07/11/2019	10,926,022,937.85	10,408,090.14	1,049.76
06/11/2019	10,924,967,937.61	10,407,180.75	1,049.75
05/11/2019	10,907,258,665.46	10,390,870.67	1,049.69
04/11/2019	10,905,713,054.82	10,391,941.91	1,049.43
03/11/2019	10,899,476,772.73	10,386,611.81	1,049.38
02/11/2019	10,898,810,392.92	10,386,611.81	1,049.31
01/11/2019	10,898,143,990.30	10,386,611.81	1,049.25
31/10/2019	10,893,222,254.02	10,382,399.85	1,049.19
30/10/2019	10,886,331,105.49	10,373,743.44	1,049.41
29/10/2019	10,883,821,268.61	10,371,814.36	1,049.37
28/10/2019	10,873,291,700.73	10,362,428.60	1,049.29
27/10/2019	10,874,246,106.54	10,363,514.82	1,049.28
26/10/2019	10,873,585,421.09	10,363,514.82	1,049.22
25/10/2019	10,872,924,713.04	10,363,514.82	1,049.15
24/10/2019	10,834,873,855.94	10,328,100.31	1,049.06
23/10/2019	10,827,955,853.87	10,322,985.69	1,048.92
22/10/2019	10,826,763,179.36	10,322,599.58	1,048.84
21/10/2019	10,822,988,373.34	10,320,597.37	1,048.68
20/10/2019	10,819,060,825.44	10,318,547.55	1,048.51
19/10/2019	10,818,450,268.96	10,318,547.55	1,048.45
18/10/2019	10,817,839,691.57	10,318,547.55	1,048.39
17/10/2019	10,813,659,028.48	10,314,748.22	1,048.37
16/10/2019	10,802,467,013.18	10,306,171.66	1,048.15
15/10/2019	10,780,016,586.21	10,293,879.19	1,047.22
14/10/2019	10,768,837,545.73	10,285,705.27	1,046.97
13/10/2019	10,737,446,119.96	10,256,318.80	1,046.91
12/10/2019	10,736,834,098.42	10,256,318.80	1,046.85
11/10/2019	10,736,222,055.91	10,256,318.80	1,046.79
10/10/2019	10,732,360,164.93	10,253,203.98	1,046.73
09/10/2019	10,724,897,888.86	10,247,202.00	1,046.62
08/10/2019	10,714,303,173.68	10,237,147.65	1,046.61
07/10/2019	10,710,393,899.61	10,233,821.55	1,046.57
06/10/2019	10,694,637,348.96	10,230,344.76	1,045.38
05/10/2019	10,694,100,683.32	10,230,344.76	1,045.33
04/10/2019	10,693,563,999.27	10,230,344.76	1,045.27
03/10/2019	10,689,308,644.59	10,226,879.05	1,045.22
02/10/2019	10,672,895,496.05	10,212,116.95	1,045.12
01/10/2019	10,672,138,862.57	10,211,779.59	1,045.06
30/09/2019	10,678,973,318.00	10,220,122.97	1,044.89
29/09/2019	10,677,200,917.71	10,219,818.58	1,044.75
28/09/2019	10,676,665,418.78	10,219,818.58	1,044.70
27/09/2019	10,676,129,901.51	10,219,818.58	1,044.65
26/09/2019	10,666,685,686.86	10,211,174.06	1,044.60
25/09/2019	10,665,343,686.02	10,210,335.48	1,044.56
24/09/2019	10,664,878,672.04	10,209,745.93	1,044.58
23/09/2019	10,653,885,854.45	10,202,635.54	1,044.22
22/09/2019	10,640,355,908.66	10,199,541.80	1,043.22
21/09/2019	10,639,831,981.29	10,199,541.80	1,043.17
20/09/2019	10,639,308,036.00	10,199,541.80	1,043.11
19/09/2019	10,627,024,243.35	10,188,337.45	1,043.06
18/09/2019	10,624,146,456.92	10,187,423.65	1,042.87
17/09/2019	10,604,408,613.73	10,179,643.52	1,041.73
16/09/2019	10,601,665,870.45	10,177,885.86	1,041.64
15/09/2019	10,573,561,068.75	10,151,460.12	1,041.58
14/09/2019	10,573,038,049.89	10,151,460.12	1,041.53
13/09/2019	10,572,515,013.09	10,151,460.12	1,041.47
12/09/2019	10,571,882,156.27	10,151,729.21	1,041.39
11/09/2019	10,567,129,036.72	10,150,075.48	1,041.09
10/09/2019	10,567,344,780.77	10,149,009.29	1,041.22
09/09/2019	10,549,957,405.80	10,142,083.54	1,040.22
08/09/2019	10,535,206,159.52	10,129,050.76	1,040.10
07/09/2019	10,534,682,670.91	10,129,050.76	1,040.05
06/09/2019	10,534,159,164.40	10,129,050.76	1,039.97
05/09/2019	10,531,646,433.22	10,127,238.26	1,039.93
04/09/2019	10,531,126,606.32	10,127,238.26	1,039.88
03/09/2019	10,529,495,939.96	10,126,276.61	1,039.82
02/09/2019	10,528,885,041.12	10,125,746.10	1,039.81
01/09/2019	10,523,596,852.38	10,121,802.66	1,039.70
31/08/2019	10,523,086,063.54	10,121,802.66	1,039.65
30/08/2019	10,523,424,899.03	10,121,802.66	1,039.68
29/08/2019	10,521,966,034.33	10,121,331.36	1,039.57
28/08/2019	10,522,504,964.10	10,122,406.11	1,039.52
27/08/2019	10,521,642,220.71	10,122,137.76	1,039.47
26/08/2019	10,515,534,059.74	10,116,750.59	1,039.37
25/08/2019	10,523,427,993.49	10,125,210.59	1,039.33
24/08/2019	10,522,901,996.26	10,125,210.59	1,039.28
23/08/2019	10,522,375,981.01	10,125,210.59	1,039.22
22/08/2019	10,520,024,438.65	10,123,146.10	1,039.20
21/08/2019	10,521,629,610.29	10,125,810.76	1,039.05
20/08/2019	10,539,425,021.30	10,144,225.13	1,038.96
19/08/2019	10,538,698,342.68	10,142,980.90	1,038.99
18/08/2019	10,538,933,083.64	10,142,789.42	1,039.06
17/08/2019	10,538,407,709.26	10,142,789.42	1,039.00
16/08/2019	10,537,882,316.89	10,142,789.42	1,038.94
15/08/2019	10,531,360,168.33	10,137,206.52	1,038.87
14/08/2019	10,530,075,970.63	10,133,492.80	1,039.13
13/08/2019	10,516,905,988.11	10,118,764.84	1,039.35
12/08/2019	10,505,219,233.61	10,104,442.48	1,039.66
11/08/2019	10,504,684,860.95	10,104,442.48	1,039.61
10/08/2019	10,504,150,469.98	10,104,442.48	1,039.56
09/08/2019	10,503,616,060.70	10,104,442.48	1,039.50
08/08/2019	10,514,065,329.69	10,097,257.72	1,041.28
07/08/2019	10,506,561,314.15	10,090,548.78	1,041.22
06/08/2019	10,495,687,648.63	10,080,345.03	1,041.20
05/08/2019	10,498,921,027.95	10,077,809.01	1,041.78
04/08/2019	10,481,576,103.67	10,062,165.83	1,041.68
03/08/2019	10,481,041,966.62	10,062,165.83	1,041.63
02/08/2019	10,480,507,811.27	10,062,165.83	1,041.57
01/08/2019	10,480,871,601.40	10,063,383.04	1,041.49
31/07/2019	10,476,249,980.45	10,059,426.70	1,041.44
30/07/2019	10,473,778,941.59	10,056,957.32	1,041.45
29/07/2019	10,471,952,020.02	10,055,587.58	1,041.41
28/07/2019	10,467,255,421.53	10,050,983.76	1,041.42
27/07/2019	10,466,720,775.35	10,050,983.76	1,041.36
26/07/2019	10,466,186,110.86	10,050,983.76	1,041.31
25/07/2019	10,448,088,089.30	10,034,268.85	1,041.24
24/07/2019	10,432,370,799.97	10,020,919.49	1,041.06
23/07/2019	10,422,471,122.77	10,012,238.96	1,040.97
22/07/2019	10,418,323,904.94	10,008,135.55	1,040.98
21/07/2019	10,403,835,959.98	9,992,948.84	1,041.12
20/07/2019	10,403,298,587.17	9,992,948.84	1,041.06
19/07/2019	10,402,761,195.96	9,992,948.84	1,040.98
18/07/2019	10,416,474,307.19	10,006,848.31	1,040.93
17/07/2019	10,414,186,409.22	10,005,107.74	1,040.87
16/07/2019	10,409,785,808.18	10,001,394.34	1,040.83
15/07/2019	10,405,316,338.19	9,998,316.98	1,040.70
14/07/2019	10,424,895,283.07	9,995,160.11	1,042.99
13/07/2019	10,424,362,782.20	9,995,160.11	1,042.94
12/07/2019	10,423,830,263.08	9,995,160.11	1,042.87
11/07/2019	10,421,548,284.21	9,993,107.81	1,042.87
10/07/2019	10,413,144,986.95	9,985,713.63	1,042.80
09/07/2019	10,409,545,602.42	9,982,730.33	1,042.73
08/07/2019	10,418,470,113.04	9,991,963.23	1,042.68
07/07/2019	10,403,989,129.52	9,978,895.10	1,042.60
06/07/2019	10,403,463,505.70	9,978,895.10	1,042.55
05/07/2019	10,402,937,863.90	9,978,895.10	1,042.49
04/07/2019	10,355,974,544.09	9,934,269.20	1,042.39
03/07/2019	10,397,039,247.94	9,954,134.96	1,044.49
02/07/2019	10,391,150,761.48	9,948,976.16	1,044.44
01/07/2019	10,393,137,270.34	9,949,269.07	1,044.61
30/06/2019	10,388,123,241.78	9,941,504.62	1,044.92
29/06/2019	10,387,589,678.80	9,941,504.62	1,044.87
28/06/2019	10,387,056,097.56	9,941,504.62	1,044.82
27/06/2019	10,385,228,946.72	9,941,059.56	1,044.67
26/06/2019	10,390,444,601.22	9,943,525.70	1,044.94
25/06/2019	10,392,428,689.27	9,945,869.59	1,044.90
24/06/2019	10,349,418,408.55	9,905,126.30	1,044.85
23/06/2019	10,342,587,822.32	9,900,219.04	1,044.68
22/06/2019	10,342,051,006.18	9,900,219.04	1,044.63
21/06/2019	10,341,511,358.54	9,900,219.04	1,044.57
20/06/2019	10,330,268,229.83	9,890,192.61	1,044.49
19/06/2019	10,326,181,351.50	9,879,318.71	1,045.23
18/06/2019	10,316,269,356.15	9,870,675.74	1,045.12
17/06/2019	10,307,457,601.30	9,861,812.61	1,045.17
16/06/2019	10,306,156,782.21	9,861,687.60	1,045.07
15/06/2019	10,305,609,336.11	9,861,687.60	1,045.01
14/06/2019	10,305,061,871.25	9,861,687.60	1,044.95
13/06/2019	10,338,603,769.22	9,862,971.29	1,048.22
12/06/2019	10,335,432,785.16	9,860,339.09	1,048.18
11/06/2019	10,330,297,347.23	9,855,989.40	1,048.12
10/06/2019	10,305,974,151.58	9,833,541.39	1,048.03
09/06/2019	10,274,544,089.50	9,803,694.67	1,048.03
08/06/2019	10,273,995,444.58	9,803,694.67	1,047.97
07/06/2019	10,273,446,780.86	9,803,694.67	1,047.91
06/06/2019	10,250,721,402.06	9,777,903.65	1,048.36
05/06/2019	10,238,440,374.90	9,759,492.86	1,049.07
04/06/2019	10,217,324,146.16	9,738,243.73	1,049.20
03/06/2019	10,216,773,464.83	9,738,243.73	1,049.14
02/06/2019	10,204,069,408.41	9,726,614.98	1,049.09
01/06/2019	10,203,518,273.14	9,726,614.98	1,049.03
31/05/2019	10,202,967,118.99	9,726,614.98	1,048.97
30/05/2019	10,199,056,620.43	9,726,233.65	1,048.61
29/05/2019	10,180,510,363.25	9,707,957.26	1,048.66
28/05/2019	10,170,640,956.05	9,699,748.63	1,048.52
27/05/2019	10,176,412,269.90	9,702,976.41	1,048.79
26/05/2019	10,154,876,893.73	9,681,802.63	1,048.86
25/05/2019	10,154,406,810.27	9,681,802.63	1,048.81
24/05/2019	10,153,936,710.72	9,681,802.63	1,048.77
23/05/2019	10,139,554,708.97	9,668,639.47	1,048.70
22/05/2019	10,140,818,182.80	9,655,564.15	1,050.25
21/05/2019	10,128,959,464.51	9,643,293.79	1,050.36
20/05/2019	10,121,136,287.56	9,633,803.69	1,050.39
19/05/2019	10,191,532,791.01	9,703,138.82	1,050.33
18/05/2019	10,191,062,830.46	9,703,138.82	1,050.29
17/05/2019	10,190,592,853.81	9,703,138.82	1,050.24
16/05/2019	10,186,075,205.13	9,699,396.33	1,050.18
15/05/2019	10,174,075,586.01	9,688,367.43	1,050.13
14/05/2019	10,156,962,695.72	9,670,480.58	1,050.30
13/05/2019	10,147,038,087.48	9,661,077.24	1,050.30
12/05/2019	10,104,889,586.56	9,621,392.65	1,050.25
11/05/2019	10,104,404,497.99	9,621,392.65	1,050.20
10/05/2019	10,103,919,392.83	9,621,392.65	1,050.15
09/05/2019	10,044,723,723.20	9,565,642.27	1,050.08
08/05/2019	10,001,942,488.76	9,524,968.11	1,050.08
07/05/2019	9,979,028,569.52	9,503,047.68	1,050.09
06/05/2019	9,969,858,028.19	9,493,117.96	1,050.22
05/05/2019	9,922,666,518.73	9,449,187.16	1,050.11
04/05/2019	9,922,175,189.45	9,449,187.16	1,050.06
03/05/2019	9,921,683,843.34	9,449,187.16	1,050.00
02/05/2019	9,903,335,143.18	9,432,394.20	1,049.93
01/05/2019	9,872,131,404.95	9,402,892.16	1,049.90
30/04/2019	9,871,639,505.81	9,402,892.16	1,049.85
29/04/2019	9,793,720,598.82	9,329,543.68	1,049.75
28/04/2019	9,793,226,014.27	9,329,543.68	1,049.70
27/04/2019	9,792,731,412.78	9,329,543.68	1,049.65
26/04/2019	9,792,236,794.36	9,329,543.68	1,049.59
25/04/2019	9,761,931,022.72	9,300,443.20	1,049.62
24/04/2019	9,714,122,329.82	9,255,793.76	1,049.52
23/04/2019	9,691,705,952.94	9,234,768.28	1,049.48
22/04/2019	9,665,841,063.53	9,211,286.92	1,049.35
21/04/2019	9,665,339,500.83	9,211,286.92	1,049.29
20/04/2019	9,664,837,920.96	9,211,286.92	1,049.24
19/04/2019	9,664,336,323.90	9,211,286.92	1,049.18
18/04/2019	9,645,279,431.86	9,193,715.65	1,049.12
17/04/2019	9,625,421,243.28	9,175,123.37	1,049.08
16/04/2019	9,579,826,191.97	9,132,918.33	1,048.93
15/04/2019	9,557,638,093.91	9,112,067.06	1,048.89
14/04/2019	9,518,615,983.89	9,076,170.30	1,048.75
13/04/2019	9,518,123,917.72	9,076,170.30	1,048.69
12/04/2019	9,517,631,834.70	9,076,170.30	1,048.64
11/04/2019	9,487,671,054.24	9,048,210.11	1,048.57
10/04/2019	9,446,410,059.66	9,010,749.18	1,048.35
09/04/2019	9,423,910,094.10	8,989,626.31	1,048.31
08/04/2019	9,396,616,226.65	8,963,710.29	1,048.29
07/04/2019	9,335,428,349.44	8,905,813.46	1,048.24
06/04/2019	9,334,990,191.23	8,905,813.46	1,048.19
05/04/2019	9,334,552,018.02	8,905,813.46	1,048.14
04/04/2019	9,302,695,214.26	8,876,135.13	1,048.06
03/04/2019	9,243,101,384.83	8,847,452.01	1,044.72
02/04/2019	9,226,513,786.60	8,832,292.34	1,044.63
01/04/2019	9,194,611,273.37	8,803,074.57	1,044.46
31/03/2019	9,169,688,147.04	8,780,223.65	1,044.36
30/03/2019	9,169,984,579.44	8,780,223.65	1,044.39
29/03/2019	9,169,540,755.15	8,780,223.65	1,044.34
28/03/2019	9,117,533,102.45	8,730,690.97	1,044.31
27/03/2019	9,104,856,528.26	8,717,733.51	1,044.41
26/03/2019	9,072,012,028.24	8,686,896.58	1,044.33
25/03/2019	9,046,912,329.20	8,662,660.12	1,044.36
24/03/2019	8,954,399,347.42	8,583,862.38	1,043.17
23/03/2019	8,954,041,473.16	8,583,862.38	1,043.13
22/03/2019	8,953,683,586.65	8,583,862.38	1,043.08
21/03/2019	8,953,325,687.89	8,583,862.38	1,043.04
20/03/2019	8,907,041,700.03	8,541,160.85	1,042.84
19/03/2019	8,868,875,806.79	8,505,721.39	1,042.70
18/03/2019	8,833,019,917.23	8,471,738.31	1,042.64
17/03/2019	8,818,789,568.06	8,459,033.20	1,042.53
16/03/2019	8,818,438,829.02	8,459,033.20	1,042.49
15/03/2019	8,818,088,077.96	8,459,033.20	1,042.44
14/03/2019	8,778,885,010.42	8,421,676.66	1,042.42
13/03/2019	8,778,591,627.90	8,421,676.66	1,042.38
12/03/2019	8,709,102,018.57	8,350,792.40	1,042.91
11/03/2019	8,666,401,433.54	8,310,486.77	1,042.83
10/03/2019	8,538,322,104.44	8,253,593.89	1,034.50
09/03/2019	8,538,020,483.36	8,253,593.89	1,034.46
08/03/2019	8,537,718,851.95	8,253,593.89	1,034.42
07/03/2019	8,484,139,763.50	8,202,125.21	1,034.38
06/03/2019	8,410,397,616.87	8,131,105.97	1,034.34
05/03/2019	8,400,607,403.93	8,121,997.06	1,034.30
04/03/2019	8,381,034,794.45	8,104,180.33	1,034.16
03/03/2019	8,346,050,039.95	8,070,758.92	1,034.11
02/03/2019	8,345,732,686.02	8,070,758.92	1,034.07
01/03/2019	8,345,415,321.24	8,070,758.92	1,034.03
28/02/2019	8,289,701,647.48	8,019,931.06	1,033.64
27/02/2019	8,237,443,496.84	7,969,844.12	1,033.57
26/02/2019	8,195,465,300.25	7,929,357.74	1,033.56
25/02/2019	8,145,531,611.36	7,881,829.39	1,033.46
24/02/2019	8,072,969,905.76	7,840,606.09	1,029.64
23/02/2019	8,072,648,137.98	7,840,606.09	1,029.59
22/02/2019	8,072,326,359.17	7,840,606.09	1,029.55
21/02/2019	8,047,396,320.77	7,816,273.60	1,029.57
20/02/2019	8,006,282,541.31	7,777,054.36	1,029.47
19/02/2019	7,964,235,067.81	7,736,512.02	1,029.43
18/02/2019	7,935,373,584.79	7,708,993.80	1,029.37
17/02/2019	7,921,063,791.13	7,695,267.14	1,029.34
16/02/2019	7,920,746,971.58	7,695,267.14	1,029.30
15/02/2019	7,920,430,141.19	7,695,267.14	1,029.26
14/02/2019	7,882,695,803.13	7,659,058.34	1,029.20
13/02/2019	7,865,359,653.96	7,642,869.86	1,029.11
12/02/2019	7,835,242,822.99	7,614,606.22	1,028.98
11/02/2019	7,783,121,287.56	7,565,771.41	1,028.73
10/02/2019	7,759,906,190.30	7,543,666.48	1,028.67
09/02/2019	7,759,583,851.47	7,543,666.48	1,028.62
08/02/2019	7,759,261,501.60	7,543,666.48	1,028.58
07/02/2019	7,731,647,435.64	7,517,174.86	1,028.51
06/02/2019	7,687,025,799.11	7,474,211.98	1,028.47
05/02/2019	7,640,575,645.48	7,429,497.74	1,028.40
04/02/2019	7,609,267,212.94	7,400,548.40	1,028.20
03/02/2019	7,571,721,401.53	7,364,354.23	1,028.16
02/02/2019	7,571,392,787.66	7,364,354.23	1,028.11
01/02/2019	7,571,064,162.53	7,364,354.23	1,028.07
31/01/2019	7,533,733,589.23	7,328,294.80	1,028.03
30/01/2019	7,496,956,719.47	7,292,344.94	1,028.06
29/01/2019	7,468,343,407.16	7,265,270.26	1,027.95
28/01/2019	7,401,609,724.47	7,206,177.44	1,027.07
27/01/2019	7,383,769,853.43	7,198,585.48	1,025.73
26/01/2019	7,383,434,802.64	7,198,585.48	1,025.68
25/01/2019	7,383,099,740.39	7,198,585.48	1,025.63
24/01/2019	7,339,554,575.31	7,156,385.72	1,025.60
23/01/2019	7,264,571,949.58	7,083,682.93	1,025.53
22/01/2019	7,234,099,766.79	7,051,167.07	1,025.94
21/01/2019	7,188,666,489.92	7,006,955.73	1,025.93
20/01/2019	7,161,566,677.13	6,980,866.15	1,025.89
19/01/2019	7,161,265,519.77	6,980,866.15	1,025.84
18/01/2019	7,160,964,352.09	6,980,866.15	1,025.80
17/01/2019	7,106,883,882.97	6,928,571.99	1,025.73
16/01/2019	7,062,633,165.02	6,886,140.87	1,025.63
15/01/2019	7,005,883,803.79	6,831,124.70	1,025.58
14/01/2019	6,968,941,026.71	6,795,351.15	1,025.55
13/01/2019	6,828,130,647.75	6,703,915.40	1,018.53
12/01/2019	6,827,820,509.79	6,703,915.40	1,018.48
11/01/2019	6,827,510,361.22	6,703,915.40	1,018.42
10/01/2019	6,791,200,351.92	6,668,692.25	1,018.37
09/01/2019	6,730,953,639.67	6,610,215.59	1,018.27
08/01/2019	6,678,452,385.97	6,558,514.89	1,018.29
07/01/2019	6,623,046,720.69	6,504,382.33	1,018.24
06/01/2019	6,481,255,899.02	6,365,536.31	1,018.18
05/01/2019	6,480,932,723.53	6,365,536.31	1,018.13
04/01/2019	6,480,609,536.97	6,365,536.31	1,018.08
03/01/2019	6,293,822,704.08	6,182,762.62	1,017.96
02/01/2019	6,119,668,036.96	6,011,910.29	1,017.92
01/01/2019	6,119,322,274.06	6,011,910.29	1,017.87
31/12/2018	6,118,976,499.33	6,011,910.29	1,017.81
30/12/2018	6,057,094,590.46	5,951,537.17	1,017.74
29/12/2018	6,056,751,684.25	5,951,537.17	1,017.68
28/12/2018	6,056,408,766.31	5,951,537.17	1,017.62
27/12/2018	5,948,227,896.96	5,845,564.36	1,017.56
26/12/2018	5,890,322,398.42	5,788,950.19	1,017.51
25/12/2018	5,829,525,942.55	5,730,105.24	1,017.35
24/12/2018	5,829,183,233.86	5,730,105.24	1,017.29
23/12/2018	5,683,180,267.47	5,586,912.89	1,017.23
22/12/2018	5,682,836,771.44	5,586,912.89	1,017.17
21/12/2018	5,682,493,263.63	5,586,912.89	1,017.11
20/12/2018	5,595,801,302.58	5,502,349.32	1,016.98
19/12/2018	5,532,633,869.01	5,440,985.07	1,016.84
18/12/2018	5,494,288,725.73	5,405,791.29	1,016.37
17/12/2018	5,433,127,957.61	5,345,921.49	1,016.31
16/12/2018	5,374,201,864.94	5,288,185.62	1,016.27
15/12/2018	5,373,851,025.06	5,288,185.62	1,016.20
14/12/2018	5,373,500,173.16	5,288,185.62	1,016.13
13/12/2018	5,311,271,898.10	5,226,260.37	1,016.26
12/12/2018	5,245,279,355.34	5,162,030.80	1,016.11
11/12/2018	5,206,839,388.92	5,125,021.91	1,015.96
10/12/2018	5,138,155,167.74	5,066,379.37	1,014.17
09/12/2018	5,137,811,192.86	5,066,379.37	1,014.10
08/12/2018	5,137,467,206.18	5,066,379.37	1,014.03
07/12/2018	5,137,123,207.73	5,066,379.37	1,013.96
06/12/2018	5,077,331,428.07	5,014,030.53	1,012.62
05/12/2018	5,029,082,683.69	4,966,340.72	1,012.63
04/12/2018	4,984,089,252.44	4,922,484.58	1,012.52
03/12/2018	4,957,101,243.56	4,897,083.49	1,012.25
02/12/2018	4,858,828,687.89	4,813,670.46	1,009.38
01/12/2018	4,858,496,244.83	4,813,670.46	1,009.31
30/11/2018	4,858,163,790.39	4,813,670.46	1,009.24
29/11/2018	4,857,831,324.56	4,813,670.46	1,009.17
28/11/2018	4,857,498,847.35	4,813,670.46	1,009.11
27/11/2018	4,857,166,358.74	4,813,670.46	1,009.04
26/11/2018	4,822,596,100.62	4,779,706.84	1,008.97
25/11/2018	4,738,146,281.24	4,697,327.80	1,008.69
24/11/2018	4,737,809,874.93	4,697,327.80	1,008.62
23/11/2018	4,737,473,457.12	4,697,327.80	1,008.55
22/11/2018	4,675,284,851.34	4,636,281.54	1,008.41
21/11/2018	4,596,989,593.02	4,560,045.73	1,008.10
20/11/2018	4,577,491,436.14	4,540,802.43	1,008.08
19/11/2018	4,540,799,440.91	4,504,714.29	1,008.01
18/11/2018	4,443,214,919.52	4,409,421.66	1,007.66
17/11/2018	4,442,905,405.56	4,409,421.66	1,007.59
16/11/2018	4,442,595,880.99	4,409,421.66	1,007.52
15/11/2018	4,388,307,573.90	4,356,413.54	1,007.32
14/11/2018	4,346,718,636.85	4,318,747.64	1,006.47
13/11/2018	4,311,893,598.89	4,285,553.06	1,006.13
12/11/2018	4,251,851,351.63	4,228,017.95	1,005.64
11/11/2018	4,156,979,984.50	4,133,836.53	1,005.60
10/11/2018	4,156,773,264.89	4,133,836.53	1,005.55
09/11/2018	4,156,566,538.18	4,133,836.53	1,005.50
08/11/2018	4,107,073,653.05	4,085,001.17	1,005.40
07/11/2018	4,046,821,070.38	4,025,314.66	1,005.34
06/11/2018	4,022,397,345.83	4,001,251.99	1,005.28
05/11/2018	3,974,840,362.08	3,954,573.10	1,005.13
04/11/2018	3,933,654,340.17	3,914,288.26	1,004.95
03/11/2018	3,933,437,474.90	3,914,288.26	1,004.89
02/11/2018	3,933,220,602.20	3,914,288.26	1,004.84
01/11/2018	3,889,793,340.70	3,871,295.76	1,004.77
31/10/2018	3,821,350,910.73	3,802,797.06	1,004.88
30/10/2018	3,780,418,017.72	3,762,151.40	1,004.86
29/10/2018	3,730,176,816.43	3,712,437.42	1,004.78
28/10/2018	3,644,040,750.35	3,627,138.63	1,004.66
27/10/2018	3,643,832,313.33	3,627,138.63	1,004.60
26/10/2018	3,643,623,869.18	3,627,138.63	1,004.55
25/10/2018	3,590,384,597.88	3,574,203.01	1,004.53
24/10/2018	3,511,383,987.10	3,495,788.36	1,004.46
23/10/2018	3,494,934,492.10	3,480,210.94	1,004.23
22/10/2018	3,474,790,277.97	3,460,393.49	1,004.16
21/10/2018	3,435,742,232.47	3,422,317.59	1,003.92
20/10/2018	3,435,529,604.72	3,422,317.59	1,003.86
19/10/2018	3,435,316,969.69	3,422,317.59	1,003.80
18/10/2018	3,401,440,063.81	3,388,782.21	1,003.74
17/10/2018	3,371,893,382.13	3,359,559.79	1,003.67
16/10/2018	3,342,113,644.19	3,329,732.67	1,003.72
15/10/2018	3,288,425,168.71	3,276,488.88	1,003.64
14/10/2018	3,234,236,349.86	3,222,467.05	1,003.65
13/10/2018	3,234,055,563.06	3,222,467.05	1,003.60
12/10/2018	3,233,874,770.06	3,222,467.05	1,003.54
11/10/2018	3,131,555,872.86	3,120,568.53	1,003.52
10/10/2018	3,058,915,604.27	3,048,625.10	1,003.38
09/10/2018	3,024,715,085.27	3,014,756.86	1,003.30
08/10/2018	2,939,771,223.17	2,930,286.55	1,003.24
07/10/2018	2,849,745,762.40	2,840,938.95	1,003.10
06/10/2018	2,849,553,996.71	2,840,938.95	1,003.03
05/10/2018	2,849,362,224.44	2,840,938.95	1,002.97
04/10/2018	2,800,610,902.49	2,791,507.27	1,003.26
03/10/2018	2,754,792,384.59	2,759,090.86	998.44
02/10/2018	2,731,751,729.51	2,736,132.75	998.40
01/10/2018	2,682,693,348.75	2,687,245.21	998.31
30/09/2018	2,633,605,804.39	2,638,853.27	998.01
29/09/2018	2,633,429,878.07	2,638,853.27	997.94
28/09/2018	2,633,253,945.73	2,638,853.27	997.88
27/09/2018	2,601,031,134.30	2,606,961.82	997.73
26/09/2018	2,572,122,990.10	2,578,241.50	997.63
25/09/2018	2,551,983,673.18	2,558,300.54	997.53
24/09/2018	2,492,376,622.90	2,498,238.26	997.65
23/09/2018	2,425,536,949.96	2,431,906.77	997.38
22/09/2018	2,425,376,784.36	2,431,906.77	997.31
21/09/2018	2,425,216,613.27	2,431,906.77	997.25
20/09/2018	2,370,421,310.75	2,377,109.38	997.19
19/09/2018	2,299,982,884.15	2,306,810.33	997.04
18/09/2018	2,252,548,480.29	2,259,618.95	996.87
17/09/2018	2,169,071,560.72	2,175,881.06	996.87
16/09/2018	2,130,797,472.84	2,137,679.99	996.78
15/09/2018	2,130,640,740.11	2,137,679.99	996.71
14/09/2018	2,130,484,001.99	2,137,679.99	996.63
13/09/2018	2,083,581,205.00	2,091,168.34	996.37
12/09/2018	1,946,362,818.61	1,951,298.95	997.47
11/09/2018	1,915,425,903.85	1,916,008.26	999.70
10/09/2018	1,795,043,496.72	1,795,564.63	999.71
09/09/2018	1,714,463,632.78	1,714,967.47	999.71
08/09/2018	1,714,499,469.78	1,714,967.47	999.73
07/09/2018	1,714,535,308.00	1,714,967.47	999.75
06/09/2018	1,634,866,849.93	1,635,288.68	999.74
05/09/2018	1,546,928,352.97	1,546,863.30	1,000.04
04/09/2018	1,546,964,064.65	1,546,863.30	1,000.07
03/09/2018	1,441,771,582.98	1,441,771.58	1,000.00
Date	NAV Orig	Number of Units	Unit Price